Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,51 Bilioni, una variazione del 2.2% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Acquista
|
$0,9700 | 0.3% | 1.6% | 0.8% | 23.1% | $24.270.342 | $951.327.539 | $971.277.218 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Acquista
|
$2,90 | 0.7% | 3.1% | 0.3% | 27.2% | $21.879.542 | $950.007.123 | $951.235.779 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8595 | 0.0% | 2.4% | 5.2% | 20.0% | $14.732.888 | $943.588.280 | $992.111.100 | 0.95 | |||
104 |
Helium
HNT
|
$5,60 | 0.2% | 2.6% | 9.4% | 1.3% | $17.389.685 | $923.353.439 | $1.251.323.411 | 0.74 | |||
105 |
Ronin
RON
|
$2,87 | 0.3% | 5.1% | 4.6% | 25.5% | $11.634.032 | $921.351.013 | $2.870.767.059 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2330 | 0.6% | 6.7% | 4.0% | 35.5% | $68.918.360 | $920.236.475 | $1.280.890.709 | 0.72 | |||
107 |
Marinade Staked SOL
MSOL
|
$176,27 | 0.1% | 2.4% | 10.4% | 15.8% | $12.157.195 | $914.665.246 | $914.740.463 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,66 | 0.4% | 0.1% | 0.1% | 7.2% | $5.828.425 | $888.341.439 | $15.643.507.153 | 0.06 | |||
109 |
ORDI
ORDI
|
$41,19 | 0.4% | 3.3% | 1.1% | 37.6% | $127.067.065 | $865.410.745 | $865.410.745 | 1.0 | |||
110 |
AIOZ Network
AIOZ
|
$0,7873 | 0.5% | 13.3% | 25.9% | 7.0% | $8.370.917 | $858.747.300 | $864.224.379 | 0.99 | |||
111 |
Axelar
AXL
|
$1,31 | 0.1% | 5.8% | 20.5% | 14.2% | $16.236.416 | $853.597.828 | $1.506.052.156 | 0.57 | |||
112 |
Pyth Network
PYTH
|
$0,5650 | 0.4% | 7.4% | 2.9% | 31.6% | $63.151.382 | $847.671.728 | $5.651.144.853 | 0.15 | |||
113 |
Decentraland
MANA
|
Acquista
|
$0,4540 | 0.5% | 2.1% | 4.5% | 23.5% | $37.991.473 | $845.973.187 | $995.302.066 | 0.85 | ||
114 |
Nervos Network
CKB
|
$0,01920 | 0.9% | 1.3% | 11.7% | 4.8% | $57.048.895 | $843.546.521 | $856.579.306 | 0.98 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.192,90 | 0.2% | 2.6% | 0.6% | 5.4% | $11.817.784 | $835.106.445 | $835.106.445 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.167,25 | 0.2% | 2.6% | 0.0% | 4.8% | $392.826 | $834.597.237 | $4.023.421.985 | 0.21 | |||
117 |
Gnosis
GNO
|
$320,63 | 0.6% | 2.5% | 3.1% | 7.3% | $3.365.941 | $829.732.333 | $961.232.457 | 0.86 | |||
118 |
ApeCoin
APE
|
Acquista
|
$1,30 | 0.5% | 6.0% | 3.8% | 24.2% | $44.378.087 | $812.905.163 | $1.294.762.975 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01126 | 0.6% | 1.3% | 19.8% | 17.2% | $192.631.880 | $774.699.612 | $774.699.612 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,55 | 0.4% | 3.3% | 12.3% | 9.3% | $2.968.976 | $772.088.407 | $1.304.835.707 | 0.59 | |||
121 |
Kava
KAVA
|
Acquista
|
$0,6971 | 0.5% | 2.1% | 4.8% | 24.1% | $8.546.101 | $755.931.048 | $755.931.048 | 1.0 | ||
122 |
IOTA
IOTA
|
Acquista
|
$0,2318 | 1.0% | 3.0% | 5.1% | 23.7% | $14.036.351 | $752.754.979 | $1.065.882.850 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$19,06 | 0.0% | 8.8% | 12.0% | 8.0% | $8.873.619 | $748.498.036 | $2.121.580.187 | 0.35 | |||
124 |
Safe
SAFE
|
$1,73 | 0.7% | 1.5% | 15.9% | - | $16.937.722 | $739.875.530 | $1.732.729.579 | 0.43 | |||
125 |
PancakeSwap
CAKE
|
$2,75 | 0.3% | 2.7% | 2.8% | 29.5% | $38.550.848 | $737.748.053 | $1.063.903.406 | 0.69 | |||
126 |
USDD
USDD
|
$0,9996 | 0.4% | 0.3% | 2.2% | 0.0% | $919.355 | $732.802.160 | - | ||||
127 |
NEXO
NEXO
|
$1,30 | 0.2% | 1.2% | 6.5% | 1.9% | $4.225.230 | $729.138.926 | $1.302.033.776 | 0.56 | |||
128 |
Theta Fuel
TFUEL
|
$0,1101 | 0.6% | 2.2% | 4.5% | 12.1% | $5.745.080 | $719.693.525 | $719.693.525 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,29 | 0.7% | 6.5% | 10.7% | 22.6% | $37.450.346 | $687.046.368 | $1.153.614.060 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$175,64 | 0.1% | 2.4% | 9.5% | 15.8% | $399.189 | $684.652.572 | $684.651.713 | 1.0 | |||
131 |
Oasis Network
ROSE
|
$0,1015 | 0.8% | 5.9% | 9.5% | 21.3% | $18.072.899 | $683.235.369 | $1.015.239.362 | 0.67 | |||
132 |
Terra
LUNC
|
$0,0001161 | 0.4% | 8.1% | 13.3% | 14.2% | $74.288.335 | $673.945.474 | $789.587.057 | 0.85 | |||
133 |
Klaytn
KLAY
|
$0,1856 | 0.3% | 2.3% | 0.2% | 25.2% | $6.915.471 | $673.578.248 | $1.103.072.806 | 0.61 | |||
134 |
Ocean Protocol
OCEAN
|
Acquista
|
$1,04 | 2.3% | 11.4% | 16.2% | 9.5% | $59.170.685 | $672.002.334 | $1.459.768.575 | 0.46 | ||
135 |
Swell Ethereum
SWETH
|
$3.345,83 | 0.2% | 2.2% | 0.3% | 4.5% | $1.434.107 | $668.392.133 | $668.409.849 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$37,89 | 0.3% | 1.0% | 16.8% | 22.4% | $47.213.604 | $662.719.142 | $794.630.717 | 0.83 | |||
137 |
Blur
BLUR
|
$0,4095 | 0.0% | 3.2% | 5.0% | 23.1% | $29.281.355 | $648.848.527 | $1.227.284.538 | 0.53 | |||
138 |
Frax
FRAX
|
Acquista
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.2% | $10.839.688 | $648.540.752 | $648.540.752 | 1.0 | ||
139 |
Frax Ether
FRXETH
|
$3.160,85 | 0.0% | 2.4% | 0.4% | 4.5% | $7.700.583 | $637.484.375 | $637.484.375 | 1.0 | |||
140 |
Illuvium
ILV
|
$99,24 | 0.2% | 2.2% | 0.1% | 19.9% | $5.775.878 | $635.878.804 | $952.288.596 | 0.67 | |||
141 |
MANTRA
OM
|
$0,7646 | 0.6% | 4.3% | 0.4% | 11.8% | $18.705.061 | $626.825.734 | $679.705.244 | 0.92 | |||
142 |
Golem
GLM
|
$0,6240 | 0.4% | 5.3% | 15.5% | 16.2% | $129.757.560 | $623.736.394 | $623.736.394 | 1.0 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062931 | 2.2% | 6.6% | 6.4% | 40.5% | $25.158.634 | $617.702.614 | $617.702.614 | 1.0 | |||
144 |
Fasttoken
FTN
|
$1,97 | 0.3% | 0.3% | 1.8% | 10.1% | $7.600.153 | $616.296.436 | $1.732.020.968 | 0.36 | |||
145 |
Popcat
POPCAT
|
$0,6273 | 0.1% | 7.8% | 52.9% | 189.7% | $98.414.068 | $615.353.982 | $615.353.982 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0,9300 | 0.3% | 5.9% | 3.5% | 28.2% | $18.014.751 | $612.346.846 | $927.849.336 | 0.66 | |||
147 |
WEMIX
WEMIX
|
$1,67 | 0.1% | 1.1% | 3.4% | 25.6% | $2.583.430 | $598.357.246 | $1.604.158.478 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.395,25 | 0.1% | 2.5% | 0.3% | 4.5% | $2.900.993 | $587.093.223 | $4.983.392.926 | 0.12 | |||
149 |
WOO
WOO
|
$0,3126 | 0.5% | 4.8% | 4.7% | 24.8% | $16.090.666 | $581.848.383 | $698.325.155 | 0.83 | |||
150 |
Arkham
ARKM
|
$2,71 | 3.0% | 15.9% | 37.9% | 22.8% | $116.626.078 | $581.332.549 | $2.662.998.390 | 0.22 | |||
151 |
Dymension
DYM
|
$3,45 | 1.0% | 7.0% | 0.3% | 35.7% | $30.512.683 | $577.764.765 | $3.447.083.127 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2.316,60 | 0.1% | 0.4% | 1.0% | 0.7% | $8.907.764 | $571.138.219 | $571.138.219 | 1.0 | |||
153 |
Astar
ASTR
|
$0,1001 | 0.4% | 2.3% | 1.7% | 21.4% | $12.531.072 | $564.050.981 | $843.377.365 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3326 | 0.0% | 0.8% | 1.1% | 37.6% | $3.848.362 | $547.956.955 | $2.396.556.171 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05731 | 0.2% | 3.0% | 0.7% | 26.3% | $12.384.350 | $540.037.431 | $543.176.962 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4486 | 0.5% | 3.3% | 3.6% | 27.8% | $42.269.034 | $539.283.801 | $947.843.679 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3826 | 0.5% | 0.1% | 3.4% | 30.0% | $39.502.426 | $519.758.863 | $3.820.585.827 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $24.531.036 | $510.012.561 | $510.012.561 | 1.0 | |||
159 |
Livepeer
LPT
|
$15,83 | 2.8% | 14.3% | 20.8% | 5.6% | $77.660.839 | $508.378.901 | $508.378.901 | 1.0 | |||
160 |
Aerodrome Finance
AERO
|
$1,16 | 0.2% | 4.9% | 1.5% | 15.2% | $22.712.495 | $506.377.526 | $1.184.867.731 | 0.43 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.435,22 | 0.2% | 2.2% | 0.1% | 4.5% | $92.470,50 | $504.062.589 | $504.062.589 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,17 | 1.4% | 2.4% | 1.5% | 26.5% | $78.994.525 | $501.221.995 | $1.336.130.659 | 0.38 | |||
163 |
Ankr Network
ANKR
|
Acquista
|
$0,05003 | 1.1% | 2.1% | 1.2% | 11.5% | $14.712.103 | $498.762.718 | $498.762.718 | 1.0 | ||
165 |
CorgiAI
CORGIAI
|
$0,001454 | 0.2% | 1.2% | 4.3% | 31.8% | $270.453 | $496.179.254 | $538.022.240 | 0.92 | |||
166 |
Ethereum Name Service
ENS
|
$15,89 | 0.5% | 3.6% | 1.6% | 18.8% | $23.884.589 | $495.688.245 | $1.589.090.960 | 0.31 | |||
164 |
XDC Network
XDC
|
$0,03559 | 0.2% | 2.7% | 3.4% | 20.5% | $7.014.141 | $494.565.438 | $1.347.679.142 | 0.37 | |||
167 |
Ether.fi
ETHFI
|
$4,20 | 0.1% | 7.9% | 0.9% | 19.9% | $218.348.877 | $484.156.648 | $4.202.748.677 | 0.12 | |||
168 |
MX
MX
|
$4,90 | 0.5% | 0.1% | 0.8% | 8.1% | $34.927.732 | $483.270.299 | $2.095.295.778 | 0.23 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.1% | 0.9% | 13.5% | 9.8% | $10.775.202 | $480.622.782 | $1.153.541.095 | 0.42 | |||
170 |
Radix
XRD
|
$0,04594 | 0.0% | 0.8% | 6.0% | 34.6% | $1.471.527 | $477.690.161 | $587.503.682 | 0.81 | |||
171 |
Manta Network
MANTA
|
$1,88 | 0.7% | 6.7% | 9.7% | 32.2% | $31.787.841 | $471.584.779 | $1.878.242.053 | 0.25 | |||
172 |
APENFT
NFT
|
$0.064744 | 0.3% | 0.5% | 2.5% | 10.1% | $16.628.239 | $469.632.734 | $474.321.121 | 0.99 | |||
173 |
Memecoin
MEME
|
$0,02679 | 0.7% | 2.6% | 4.6% | 24.9% | $36.161.877 | $463.074.746 | $1.847.078.186 | 0.25 | |||
174 |
SuperVerse
SUPER
|
$1,02 | 1.7% | 7.0% | 12.4% | 11.9% | $10.167.520 | $460.490.643 | $1.019.470.921 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0,02504 | 0.5% | 2.5% | 4.5% | 23.3% | $12.529.965 | $459.514.512 | $478.426.801 | 0.96 | |||
176 |
1inch
1INCH
|
Acquista
|
$0,3952 | 0.7% | 2.8% | 5.1% | 27.8% | $26.921.858 | $457.696.904 | $592.746.876 | 0.77 | ||
177 |
Enjin Coin
ENJ
|
Acquista
|
$0,3115 | 0.8% | 2.9% | 5.0% | 29.3% | $21.389.155 | $452.749.056 | $562.086.810 | 0.81 | ||
178 |
Raydium
RAY
|
$1,72 | 0.4% | 3.8% | 11.8% | 16.3% | $9.602.493 | $451.140.643 | $952.742.008 | 0.47 | |||
179 |
Celo
CELO
|
$0,8341 | 0.8% | 4.0% | 5.1% | 22.9% | $9.481.964 | $447.408.514 | $833.663.663 | 0.54 | |||
180 |
GMT
GMT
|
Acquista
|
$0,2307 | 0.7% | 3.5% | 0.2% | 26.0% | $42.565.864 | $446.860.305 | $1.236.835.833 | 0.36 | ||
181 |
Holo
HOT
|
$0,002501 | 0.5% | 1.6% | 3.2% | 16.3% | $8.591.176 | $444.266.552 | $444.266.552 | 1.0 | |||
182 |
Amp
AMP
|
$0,007869 | 0.0% | 0.2% | 14.4% | 14.7% | $11.493.012 | $441.578.791 | $782.421.135 | 0.56 | |||
183 |
Galxe
GAL
|
$3,80 | 0.9% | 3.5% | 5.4% | 13.3% | $12.735.313 | $439.630.392 | $761.176.892 | 0.58 | |||
184 |
Terra
LUNA
|
Acquista
|
$0,6379 | 0.4% | 7.4% | 8.5% | 29.0% | $63.211.629 | $438.848.616 | $688.285.161 | 0.64 | ||
185 |
Ravencoin
RVN
|
$0,03157 | 0.9% | 3.3% | 5.3% | 20.7% | $27.216.402 | $435.555.248 | $662.345.084 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$21,18 | 0.1% | 3.2% | 0.8% | 23.0% | $4.912.189 | $429.526.041 | $429.526.041 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,5060 | 0.6% | 3.2% | 3.4% | 22.8% | $12.200.334 | $428.451.348 | $505.549.667 | 0.85 | |||
188 |
Jito
JTO
|
$3,52 | 0.5% | 3.5% | 17.3% | 9.8% | $124.242.902 | $427.769.703 | $3.524.352.314 | 0.12 | |||
189 |
EthereumPoW
ETHW
|
$3,95 | 1.9% | 4.3% | 1.7% | 8.7% | $7.603.610 | $426.546.087 | $426.545.193 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1,80 | 0.4% | 10.8% | 57.3% | 5.4% | $91.206.748 | $425.737.691 | $3.780.834.258 | 0.11 | |||
191 |
PAX Gold
PAXG
|
$2.302,08 | 0.1% | 0.9% | 1.7% | 0.4% | $5.703.052 | $425.057.301 | $425.057.301 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007334 | 0.5% | 1.2% | 2.7% | 21.7% | $3.346.708 | $418.552.066 | $419.707.909 | 1.0 | |||
193 |
SKALE
SKL
|
$0,08020 | 0.7% | 3.1% | 4.4% | 33.1% | $18.092.490 | $415.523.881 | $426.507.199 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3942 | 1.4% | 3.7% | 6.4% | 27.2% | $17.725.828 | $413.411.865 | $413.411.865 | 1.0 | |||
195 |
aelf
ELF
|
$0,5619 | 0.2% | 1.7% | 5.3% | 6.0% | $6.058.152 | $408.024.020 | $557.638.903 | 0.73 | |||
196 |
Compound
COMP
|
Acquista
|
$59,38 | 0.7% | 3.6% | 8.0% | 17.7% | $29.183.299 | $407.119.637 | $593.807.678 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,86 | 1.6% | 3.7% | 0.2% | 10.7% | $18.410.191 | $406.319.752 | $416.690.985 | 0.98 | |||
198 |
cat in a dogs world
MEW
|
$0,004562 | 0.0% | 4.8% | 7.0% | 13.0% | $54.504.043 | $405.887.694 | $405.887.694 | 1.0 | |||
199 |
Stader ETHx
ETHX
|
$3.260,14 | 0.2% | 2.1% | 0.0% | 4.6% | $96.719,05 | $396.797.185 | $396.797.185 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9445 | 0.6% | 4.4% | 10.8% | 7.6% | $3.004.355 | $382.943.243 | $472.038.837 | 0.81 |
Risultati da 101 a 200 di 14058
Righe