Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,7 Bilioni, una variazione del 0.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 89,6 Miliardi. La dominance di Bitcoin è al 57,5% e la dominance di Ethereum è al 10,9%. CoinGecko traccia attualmente 18.640 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Cessione/assunzione di prestitie Morpho Ecosystem.
In evidenza
$2.702.618.940.522
Cap. di mercato
0.8%
$89.624.026.631
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2595 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$259,37 | 0.2% | 0.1% | 1.8% | - | $1.082.379 | $1.320.321 | $1.320.321 | 1.0 |
|
||
| 2596 |
Alpha City
AMETA
|
$0,0001318 | 2.2% | 45.3% | 54.5% | 26.6% | $12.205,64 | $1.318.265 | $1.318.265 | 1.0 |
|
||
| 2597 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$398,08 | 0.1% | 0.0% | 2.8% | 7.3% | $456.295 | $1.317.543 | $1.317.543 | 1.0 |
|
||
| 2598 |
SavePlanetEarth
SPE
|
$0,002235 | 1.1% | 0.1% | 21.6% | 23.0% | $5.865,73 | $1.317.464 | $1.317.464 | 1.0 |
|
||
| 2599 |
QUP Coin
QUP
|
$0,0006582 | 1.1% | 16.9% | 39.9% | 21.6% | $2.006,11 | $1.316.450 | $1.316.450 | 1.0 |
|
||
| 2600 |
NodalWaves
NODAL
|
$0,003479 | 0.1% | 3.3% | 9.9% | 44.9% | $6.679,13 | $1.315.055 | $34.785.202 | 0.04 |
|
||
| 2601 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$583,99 | 0.1% | 0.2% | 2.3% | 8.3% | $480.899 | $1.313.779 | $1.313.779 | 1.0 |
|
||
| 2602 |
Red Kitten Crew
RKC
|
$0,001387 | 3.3% | 29.5% | 33.0% | 48.5% | $177.726 | $1.312.520 | $1.312.512 | 1.0 |
|
||
| 2603 |
Argentine Football Association Fan Token
ARG
|
$0,06982 | 0.5% | 0.8% | 0.3% | 36.7% | $131.134 | $1.312.495 | $1.379.089 | 0.95 |
|
||
| 2604 |
Blox MYRC
MYRC
|
$0,2465 | 0.2% | 0.3% | 1.7% | 1.7% | $19.182,19 | $1.311.096 | $1.311.096 | 1.0 |
|
||
| 2605 |
Boeing (Ondo Tokenized Stock)
BAON
|
$214,88 | 0.1% | 0.3% | 7.6% | 1.6% | $392.291 | $1.310.762 | $1.310.762 | 1.0 |
|
||
| 2606 |
Fluxbot
FLUXB
|
$0,003035 | 1.1% | 2.2% | 25.4% | 23.0% | $3,78 | $1.306.891 | $1.517.354 | 0.86 |
|
||
| 2607 |
Roko Network
ROKO
|
$0.056279 | 12.0% | 0.3% | 13.5% | 21.6% | $49.244,23 | $1.306.309 | $2.319.446 | 0.56 |
|
||
| 2608 |
Kyber Network Crystal Legacy
KNCL
|
$0,1197 | 1.2% | 0.5% | 20.9% | 10.5% | $271,91 | $1.300.735 | $1.352.263 | 0.96 |
|
||
| 2609 |
Fluence
FLT
|
$0,003848 | 0.1% | 6.0% | 76.2% | 286.0% | $140.894 | $1.299.297 | $3.847.527 | 0.34 |
|
||
| 2610 |
Mint Token
MT
|
$0,002170 | 0.9% | 1.2% | 9.5% | 4.7% | $2.870,74 | $1.297.435 | $1.409.106 | 0.92 |
|
||
| 2611 |
Netflix xStock
NFLXX
|
$79,77 | 0.0% | 2.1% | 0.6% | 15.6% | $243,71 | $1.296.172 | $274.814.774 | 0.0 |
|
||
| 2612 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$61,98 | 0.2% | 0.7% | 0.4% | 9.5% | $59.081,75 | $1.294.719 | $1.294.372 | 1.0 |
|
||
| 2613 |
CHEQD Network
CHEQ
|
$0,001210 | 0.2% | 3.6% | 4.8% | 33.6% | $110.832 | $1.294.316 | $1.542.518 | 0.84 |
|
||
| 2614 |
Ember Earn
EEARN
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $12.803,91 | $1.292.350 | $1.292.350 | 1.0 |
|
||
| 2615 |
Laso Finance
LASO
|
$0,1001 | 0.4% | 0.1% | 21.7% | 20.6% | $11.996,49 | $1.290.662 | $3.001.547 | 0.43 |
|
||
| 2616 |
Milk Money
MM
|
$0,001289 | 0.8% | 1.8% | 23.9% | 26.4% | $59.679,56 | $1.288.673 | $1.288.673 | 1.0 |
|
||
| 2617 |
XX Network
XX
|
$0,003600 | 0.0% | 0.9% | 1.9% | 34.0% | $3.179,33 | $1.287.807 | $3.422.233 | 0.38 |
|
||
| 2618 |
Ice Open Network
ION
|
$0,0001133 | 1.4% | 1.5% | 37.4% | 61.7% | $21.254,12 | $1.287.346 | $2.393.889 | 0.54 |
|
||
| 2619 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85,46 | 0.3% | 0.3% | 5.2% | 1.7% | $56.964,68 | $1.286.086 | $1.286.086 | 1.0 |
|
||
| 2620 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2382 | 0.8% | 0.2% | 11.6% | 9.6% | $3.246,13 | $1.285.992 | $5.002.187 | 0.26 |
|
||
| 2621 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$37,02 | 0.5% | 0.3% | 7.9% | - | $85.229,60 | $1.285.583 | $1.285.583 | 1.0 |
|
||
| 2622 |
DeFiChain
DFI
|
$0,001394 | 176.1% | 174.7% | 23.6% | 264.2% | $39,87 | $1.285.506 | $1.672.838 | 0.77 |
|
||
| 2623 |
Scamcoin
SCAM
|
$0,001285 | 1.5% | 7.7% | 39.3% | 113.9% | $47.157,08 | $1.284.850 | $1.284.850 | 1.0 |
|
||
| 2624 |
Rage Guy
RAGEGUY
|
$0,001281 | 1.2% | 16.9% | 89.8% | 59.6% | $45.712,52 | $1.280.539 | $1.280.539 | 1.0 |
|
||
| 2625 |
Vader
VADER
|
$0,001284 | 4.9% | 1.8% | 43.0% | 22.4% | $14.231,60 | $1.280.004 | $1.280.004 | 1.0 |
|
||
| 2626 |
Napoli Fan Token
NAP
|
$0,2114 | 0.2% | 0.0% | 3.8% | 8.0% | $186.519 | $1.279.926 | $2.112.876 | 0.61 |
|
||
| 2627 |
Cognify
SN115
|
$0,6271 | 0.9% | 5.7% | 13.3% | 19.9% | $1.297,18 | $1.277.780 | $1.277.780 | 1.0 |
|
||
| 2628 |
SPARTA
SPARTA
|
$0,009477 | 0.0% | 3.7% | 54.4% | 320.9% | $369,81 | $1.276.409 | $1.276.409 | 1.0 |
|
||
| 2629 |
Chickencoin
CHKN
|
$0.071849 | 1.2% | 0.2% | 29.1% | 37.1% | $1.334,10 | $1.275.987 | $1.275.987 | 1.0 |
|
||
| 2630 |
Stonk.Fi
STONKFI
|
$0,001446 | 0.0% | 0.3% | - | - | $1.275,88 | $1.273.397 | $1.360.146 | 0.94 |
|
||
| 2631 |
Niza Global
NIZA
|
$0,0008886 | 0.0% | 7.5% | 31.8% | 32.1% | $20.319,34 | $1.272.509 | $2.221.558 | 0.57 |
|
||
| 2632 |
Panther Protocol
ZKP
|
$0,002916 | 3.3% | 1.8% | 54.1% | 7.7% | $55.247,22 | $1.266.918 | $1.266.918 | 1.0 |
|
||
| 2633 |
Satori
SN119
|
$0,6550 | 0.9% | 5.6% | 12.4% | 13.7% | $1.240,39 | $1.266.678 | $1.266.678 | 1.0 |
|
||
| 2634 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$108,46 | 0.7% | 0.9% | 12.9% | 14.1% | $1.386.228 | $1.265.378 | $1.271.616 | 1.0 |
|
||
| 2635 |
DFI.money
YFII
|
$31,82 | 2.6% | 5.3% | 22.6% | 25.9% | $30.114,29 | $1.264.213 | $1.272.737 | 0.99 |
|
||
| 2636 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001101 | 0.4% | 1.3% | 19.5% | 8.1% | $62.536,12 | $1.263.541 | $1.274.556 | 0.99 |
|
||
| 2637 |
TrueFi
TRU
|
$0,001004 | 0.8% | 4.5% | 1.3% | 13.6% | $6.517,31 | $1.262.404 | $1.262.404 | 1.0 |
|
||
| 2638 |
Arai
AA
|
$0,008732 | 5.5% | 16.2% | 43.8% | 51.6% | $587.659 | $1.261.729 | $8.731.687 | 0.14 |
|
||
| 2639 |
BlockchainSpace
GUILD
|
$0,002769 | 0.0% | 0.4% | 5.7% | 13.8% | $1.869,69 | $1.261.304 | $2.769.097 | 0.46 |
|
||
| 2640 |
Hege
HEGE
|
$0,001258 | 2.2% | 1.4% | 42.5% | 99.9% | $10.771,62 | $1.257.721 | $1.257.721 | 1.0 |
|
||
| 2641 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.050,80 | 0.0% | 0.3% | 0.5% | 2.3% | $57.585,78 | $1.255.906 | $1.255.906 | 1.0 |
|
||
| 2642 |
Billy (Bitcoin)
BDC
|
$0,001256 | 9.5% | 8.1% | 20.1% | 4.0% | $8.274,02 | $1.255.655 | $1.255.655 | 1.0 |
|
||
| 2643 |
Bonzo Finance
BONZO
|
$0,009207 | 1.0% | 0.8% | 18.0% | 6.4% | $2.036,24 | $1.255.341 | - |
|
|||
| 2644 |
WaterNeuron
WTN
|
$0,01076 | 1.4% | 1.8% | 3.4% | 5.5% | $209,29 | $1.253.540 | $1.253.540 | 1.0 |
|
||
| 2645 |
Fapcoin
FAPCOIN
|
$0,001262 | 1.7% | 28.6% | 55.1% | 240.5% | $194.012 | $1.250.354 | $1.250.354 | 1.0 |
|
||
| 2646 |
Yardkeeper
YARD
|
$0,001752 | 1.0% | 9.8% | 20.8% | - | $77.776,96 | $1.249.304 | $1.752.152 | 0.71 |
|
||
| 2647 |
Wall Street Pepe
WEPE
|
$0.056396 | 1.2% | 0.9% | 29.2% | 27.5% | $25.924,13 | $1.245.450 | $1.245.450 | 1.0 |
|
||
| 2648 |
Free Speech
X
|
$0,001324 | 1.2% | 15.8% | 55.2% | 16.2% | $5.099,74 | $1.244.761 | $1.324.433 | 0.94 |
|
||
| 2649 |
SIX Network
SIX
|
$0,004538 | 0.2% | 0.1% | 14.2% | 3.9% | $440.375 | $1.242.387 | $4.537.958 | 0.27 |
|
||
| 2650 |
Liquid Loans USDL
USDL
|
$1,02 | 0.0% | 1.8% | 1.8% | 0.8% | $42.141,37 | $1.242.043 | $1.242.043 | 1.0 |
|
||
| 2651 |
ORANGE
ORNG
|
$0,003632 | 1.0% | 0.5% | 2.1% | 5.8% | $904,19 | $1.239.561 | $3.631.694 | 0.34 |
|
||
| 2652 |
HUMAN Protocol
HMT
|
$0,001239 | 0.0% | 1.8% | 15.8% | 36.9% | $24,93 | $1.239.095 | $1.239.095 | 1.0 |
|
||
| 2653 |
Market Dominance
MD
|
$0,002257 | 1.2% | 3.9% | 131.9% | 184.6% | $10.107,37 | $1.238.048 | $1.238.048 | 1.0 |
|
||
| 2654 |
Bitsota
SN94
|
$0,7996 | 0.9% | 9.1% | 19.9% | 28.9% | $97.840,28 | $1.233.850 | $1.233.850 | 1.0 |
|
||
| 2655 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41,61 | 0.2% | 1.2% | 0.2% | 2.5% | $57.352,58 | $1.233.493 | $1.233.493 | 1.0 |
|
||
| 2656 |
WISHBONE
WISHBONE
|
$0,001322 | 10.5% | 4.1% | 2.9% | 36.4% | $942.290 | $1.229.708 | $1.322.200 | 0.93 |
|
||
| 2657 |
Dejitaru Tsuka
TSUKA
|
$0,001228 | 0.0% | 0.9% | 41.7% | 37.7% | $8.286,86 | $1.227.520 | $1.227.520 | 1.0 |
|
||
| 2658 |
Reflexer Ungovernance
FLX
|
$1,48 | 1.2% | 0.0% | 38.4% | 18.1% | $12,47 | $1.226.826 | $1.419.655 | 0.86 |
|
||
| 2659 |
THINK Protocol
THINK
|
$0,001227 | 1.2% | 2.5% | 20.7% | 21.6% | $1.017,62 | $1.226.511 | $1.226.511 | 1.0 |
|
||
| 2660 |
SIBYL
SIBYL
|
$0,001253 | 1.5% | 2.4% | 147.0% | 116.2% | $34.076,12 | $1.225.611 | $1.253.047 | 0.98 |
|
||
| 2661 |
Dealer
DEALER
|
$0,001264 | 3.1% | 21.8% | 57.3% | - | $115.762 | $1.223.736 | $1.223.736 | 1.0 |
|
||
| 2662 |
Vulcan Forged
PYR
|
$0,04074 | 2.1% | 4.0% | 83.1% | 53.5% | $383.576 | $1.222.427 | $2.036.793 | 0.6 |
|
||
| 2663 |
" "
" "
|
$0,001937 | 0.6% | 5.5% | 8.6% | 40.3% | $5.148,07 | $1.219.608 | $1.219.608 | 1.0 |
|
||
| 2664 |
Empyreal
EMP
|
$4,06 | 1.0% | 0.8% | 19.9% | 28.3% | $653,21 | $1.218.572 | $1.218.572 | 1.0 |
|
||
| 2665 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1.565,68 | 1.2% | 1.0% | 5.8% | 10.5% | $159.361 | $1.218.018 | $1.218.317 | 1.0 |
|
||
| 2666 |
Hachiko Inu
HACHIKO
|
$0,001285 | 1.3% | 8.3% | 4.8% | 2.7% | $38.508,11 | $1.215.993 | $1.285.497 | 0.95 |
|
||
| 2667 |
Costco (Ondo Tokenized Stock)
COSTON
|
$954,73 | 0.0% | 0.1% | 1.0% | 2.1% | $3.426.272 | $1.210.927 | $1.210.927 | 1.0 |
|
||
| 2668 |
RoboStrategy (Backpack Securities)
BOT
|
$27,79 | 0.1% | 0.1% | 11.5% | 9.6% | $76.830,98 | $1.209.257 | $1.209.257 | 1.0 |
|
||
| 2669 |
VAIOT
VAI
|
$0,003021 | 0.1% | 3.7% | 28.3% | 14.9% | $25.356,51 | $1.208.579 | $1.208.579 | 1.0 |
|
||
| 2670 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$517,48 | 0.4% | 0.6% | 6.1% | 1.8% | $54.053,33 | $1.206.761 | $1.206.736 | 1.0 |
|
||
| 2671 |
Slinky Layer
SLINKY
|
$0,007003 | 0.0% | 2.9% | - | - | $304,51 | $1.202.210 | $7.003.171 | 0.17 |
|
||
| 2672 |
Cedar
CDR
|
$0,001448 | 1.1% | 2.4% | 30.4% | 28.8% | $142,38 | $1.200.765 | $1.200.765 | 1.0 |
|
||
| 2673 |
ROAI Scalper
ROAI
|
$0,01264 | 1.2% | 0.0% | 26.5% | 16.7% | $14,54 | $1.200.754 | $1.263.952 | 0.95 |
|
||
| 2674 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$72,31 | 0.6% | 1.6% | 10.7% | 13.5% | $136.640 | $1.199.765 | $1.199.765 | 1.0 |
|
||
| 2675 |
Stablecorp QCAD
QCAD
|
$0,7251 | 0.0% | 0.1% | 0.6% | 2.1% | $210.147 | $1.198.549 | $1.198.549 | 1.0 |
|
||
| 2676 |
Bibi
BIBI
|
$0,001199 | 1.5% | 13.0% | 42.7% | 150.4% | $70.422,00 | $1.198.457 | $1.198.457 | 1.0 |
|
||
| 2677 |
Arrow
ARROW
|
$0,1330 | 0.0% | 26.0% | 36.6% | 52.9% | $140.758 | $1.196.905 | $1.329.895 | 0.9 |
|
||
| 2678 |
Dotcom
Y2K
|
$0,001196 | 1.1% | 21.5% | 107.4% | 60.6% | $9.162,09 | $1.196.103 | $1.196.103 | 1.0 |
|
||
| 2679 |
Storb
SN26
|
$0,9233 | 0.9% | 6.3% | 18.7% | 12.6% | $7.518,93 | $1.194.944 | $1.194.944 | 1.0 |
|
||
| 2680 |
VON
VON
|
$0.052361 | 0.0% | 3.8% | 4.0% | 43.9% | $28.235,98 | $1.188.570 | $2.360.850 | 0.5 |
|
||
| 2681 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $39.933,34 | $1.185.778 | $1.185.778 | 1.0 |
|
||
| 2682 |
MEOW
MEOW
|
$0,0005979 | 0.0% | 2.4% | 14.6% | 57.5% | $255,02 | $1.183.874 | $6.039.273 | 0.2 |
|
||
| 2683 |
Chevron xStock
CVXX
|
$205,08 | 1.4% | 3.2% | 0.2% | 3.4% | $241,12 | $1.183.139 | $117.762.363 | 0.01 |
|
||
| 2684 |
Kohenoor
KEN
|
$39,43 | 0.9% | 0.2% | 20.6% | 24.5% | $242,42 | $1.182.846 | $4.020.334 | 0.29 |
|
||
| 2685 |
SolMev
SN116
|
$1,82 | 0.9% | 4.3% | 26.9% | 62.9% | $8.277,00 | $1.182.745 | $1.182.745 | 1.0 |
|
||
| 2686 |
Nest
NEST
|
$0,002467 | 0.4% | 13.2% | 7.0% | 45.6% | $53.213,92 | $1.182.233 | $2.465.286 | 0.48 |
|
||
| 2687 |
Shiba Inu Treat
TREAT
|
$0,0002195 | 0.1% | 3.2% | 29.3% | 2.3% | $110.570 | $1.180.760 | $2.194.900 | 0.54 |
|
||
| 2688 |
DOLA Borrowing Right
DBR
|
$0,04487 | 0.2% | 1.3% | 5.7% | 7.8% | $22.255,41 | $1.180.727 | $1.894.957 | 0.62 |
|
||
| 2689 |
GaiAI
GAIX
|
$0,007192 | 0.0% | 0.0% | 57.7% | 0.1% | $381.562 | $1.180.693 | $7.192.042 | 0.16 |
|
||
| 2690 |
HashAI
HASHAI
|
$0,00001390 | 2.1% | 1.1% | 22.2% | 17.0% | $27.147,98 | $1.180.508 | $1.240.140 | 0.95 |
|
||
| 2691 |
Arianee
ARIA20
|
$0,01096 | 1.0% | 0.5% | 29.4% | 26.8% | $3,74 | $1.178.898 | $2.192.854 | 0.54 |
|
||
| 2692 |
Polkaswap
PSWAP
|
$0,0003408 | 1.0% | 9.6% | 20.8% | 5.4% | $127,74 | $1.178.555 | $3.407.806 | 0.35 |
|
||
| 2693 |
RNT
RNT
|
$0,001200 | 1.6% | 3.1% | 15.0% | 35.7% | $3.548,85 | $1.178.468 | $1.199.582 | 0.98 |
|
||
| 2694 |
Tron Bull
BULL
|
$0,001176 | 0.3% | 4.2% | 6.6% | 12.1% | $16,92 | $1.175.903 | $1.175.903 | 1.0 |
|
Risultati da 2601 a 2700 di 10380
Righe
Oppure dai un'occhiata nell'app store
