Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,84 Bilioni, una variazione del 3.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 86,1 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 22.440 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Tokenized Private Credit.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3178 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$768,45 | 0.3% | 10.3% | 10.7% | 19.3% | $531.584 | $792.275 | $792.275 | 1.0 |
|
||
| 3179 |
X2Y2
X2Y2
|
$0,0009424 | 0.1% | 3.8% | 0.0% | 13.7% | $5,31 | $791.856 | $942.363 | 0.84 |
|
||
| 3180 |
ClipX
CLIPX
|
$0,0007899 | 0.8% | 5.0% | 4.2% | 0.9% | $41.146,15 | $789.913 | $789.913 | 1.0 |
|
||
| 3181 |
hehe
HEHE
|
$0,0009390 | 0.1% | 7.3% | 3.2% | 10.1% | $3.533,95 | $789.427 | $789.427 | 1.0 |
|
||
| 3182 |
Umi
SN78
|
$0,5089 | 0.3% | 15.0% | 43.8% | 59.1% | $77.382,10 | $788.245 | $788.245 | 1.0 |
|
||
| 3183 |
Xfinite Entertainment
XET
|
$0,0001967 | 0.4% | 4.1% | 4.9% | 10.3% | $10,99 | $786.825 | $786.825 | 1.0 |
|
||
| 3184 |
Concilium
CONCILIUM
|
$0,3079 | 0.5% | 4.1% | 8.5% | 7.0% | $29.089,26 | $785.895 | $823.237 | 0.95 |
|
||
| 3185 |
Crown by Third Time Games
CROWN
|
$0,003140 | 0.0% | 2.4% | 16.8% | 16.4% | $629,44 | $785.008 | $785.008 | 1.0 |
|
||
| 3186 |
Black Dragon
BLACKDRAGON
|
$0.071011 | 1.4% | 16.2% | 5.4% | 35.2% | $5.864,05 | $784.356 | $784.356 | 1.0 |
|
||
| 3187 |
Hooked Protocol
HOOK
|
$0,002725 | 0.3% | 1.3% | 4.6% | 35.0% | $2.981.515 | $784.065 | $1.362.410 | 0.58 |
|
||
| 3188 |
MEMEOS
MEMEOS
|
$0,0008079 | 5.9% | 91.7% | 196.2% | - | $423.235 | $783.231 | $783.231 | 1.0 |
|
||
| 3189 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$67,19 | 0.1% | 2.6% | 7.7% | 6.3% | $76.604,88 | $782.209 | $782.209 | 1.0 |
|
||
| 3190 |
b-money
B-MONEY
|
$0,0007819 | 3.4% | 2.8% | 1.6% | 84.8% | $21.500,30 | $781.892 | $781.892 | 1.0 |
|
||
| 3191 |
Roko Network
ROKO
|
$0.053758 | 0.3% | 4.4% | 13.4% | 33.6% | $48.525,20 | $781.694 | $1.387.955 | 0.56 |
|
||
| 3192 |
Balance
EPT
|
$0,0003370 | 0.8% | 3.1% | 10.9% | 23.9% | $214.290 | $780.630 | $3.369.748 | 0.23 |
|
||
| 3193 |
Humanode
HMND
|
$0,002892 | 1.5% | 12.7% | 16.9% | 72.2% | $165.065 | $779.701 | $1.156.802 | 0.67 |
|
||
| 3195 |
Ice Open Network
ION
|
$0,00006854 | 0.2% | 0.4% | 4.3% | 31.5% | $10.265,11 | $778.678 | $1.447.995 | 0.54 |
|
||
| 3196 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$35,95 | 0.4% | 3.2% | 1.2% | 29.2% | $1.280.311 | $777.449 | $777.449 | 1.0 |
|
||
| 3197 |
Alpha City
AMETA
|
$0,00007769 | 3.7% | 4.7% | 9.6% | 21.0% | $9.406,59 | $776.864 | $776.864 | 1.0 |
|
||
| 3198 |
Palm Economy
PALM
|
$0,00006227 | 0.0% | 2.8% | 17.7% | 22.2% | $774,24 | $775.474 | $3.113.307 | 0.25 |
|
||
| 3199 |
The Original Doge
OGDOGE
|
$0,0008873 | 3.1% | 36.4% | 30.9% | 60.8% | $526.393 | $775.369 | $819.734 | 0.95 |
|
||
| 3200 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$4,99 | 0.0% | 0.5% | 1.8% | - | $33.583,92 | $775.220 | $775.220 | 1.0 |
|
||
| 3201 |
one life, its worth an attempt
WORTH
|
$0,0007751 | 5.5% | 6.6% | 43.4% | 53.5% | $7.700,54 | $775.137 | $775.137 | 1.0 |
|
||
| 3202 |
Ternoa
CAPS
|
$0,0003180 | 0.0% | 2.9% | 1.0% | 15.3% | $332,86 | $775.011 | $793.600 | 0.98 |
|
||
| 3203 |
GRIOT
GRIOT
|
$0,0009206 | 1.6% | 4.0% | 7.3% | 55.6% | $3.122,47 | $774.699 | $915.355 | 0.85 |
|
||
| 3205 |
TPTU
TPTU
|
$0,05151 | 0.0% | 0.6% | 1.4% | 4.0% | $32.397,89 | $772.693 | $772.693 | 1.0 |
|
||
| 3206 |
AGENDA 47
A47
|
$0,0007725 | 0.0% | 0.3% | 1.8% | 55.3% | $217,93 | $772.496 | $772.496 | 1.0 |
|
||
| 3207 |
XNET Mobile
XNET
|
$0,001859 | 0.2% | 4.7% | 27.2% | 132.3% | $2.309,59 | $771.545 | $2.396.770 | 0.32 |
|
||
| 3208 |
HUMAN Protocol
HMT
|
$0,0007706 | 0.0% | 4.9% | 7.5% | 2.7% | $42,13 | $770.638 | $770.638 | 1.0 |
|
||
| 3209 |
NetNet
NET
|
$159,66 | 1.7% | 3.0% | 13.5% | 77.1% | $481.495 | $770.267 | $25.507.197 | 0.03 |
|
||
| 3210 |
Qi Dao
QI
|
$0,005565 | 0.6% | 8.8% | 0.1% | 14.4% | $13,69 | $769.931 | $1.113.035 | 0.69 |
|
||
| 3211 |
StarSlax
SSLX
|
$0,00007681 | 0.4% | 3.1% | 8.3% | 34.8% | $16.628,86 | $767.892 | $767.892 | 1.0 |
|
||
| 3212 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$381,80 | 0.3% | 6.7% | 10.8% | 17.6% | $1.143.961 | $767.698 | $767.698 | 1.0 |
|
||
| 3213 |
LEO
LEO
|
Acquista
|
$0,00008080 | 0.0% | 7.8% | 26.9% | 53.7% | $5.064,76 | $767.595 | $807.995 | 0.95 |
|
|
| 3214 |
AppLovin xStock
APPX
|
$264,38 | 0.0% | 1.0% | 4.5% | 18.1% | $2.355,04 | $767.091 | $70.834.877 | 0.01 |
|
||
| 3216 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$646,08 | 2.3% | 7.0% | 9.8% | 11.9% | $205.817 | $765.843 | $765.843 | 1.0 |
|
||
| 3217 |
财富人生
财富人生
|
$0,001560 | 0.3% | 3.1% | 35.9% | - | $8.378,45 | $765.817 | $765.817 | 1.0 |
|
||
| 3219 |
ArAIstotle
FACY
|
$0,0008904 | 0.0% | 3.6% | 14.7% | 8.6% | $324.676 | $763.110 | $890.396 | 0.86 |
|
||
| 3220 |
JetTon Games
JETTON
|
$0,01845 | 0.1% | 0.0% | 0.9% | 9.6% | $48.079,27 | $762.478 | $1.310.194 | 0.58 |
|
||
| 3221 |
Eggle Energy
ENG
|
$0,001278 | 0.6% | 6.6% | 1.7% | 26.4% | $51,35 | $760.505 | $881.892 | 0.86 |
|
||
| 3222 |
RNT
RNT
|
$0,0007743 | 0.4% | 2.3% | 0.9% | 21.3% | $1.870,45 | $760.225 | $773.846 | 0.98 |
|
||
| 3223 |
Gold Token
GLDT
|
$1,28 | 0.4% | 0.4% | 0.3% | 12.3% | $3.602,65 | $759.932 | $759.932 | 1.0 |
|
||
| 3224 |
AU79
AU79
|
$0,0007592 | 0.4% | 2.7% | 2.5% | 35.6% | $1.248,56 | $759.078 | $759.078 | 1.0 |
|
||
| 3225 |
Caesar
CAESAR
|
$0,0007605 | 0.4% | 0.7% | 7.4% | 28.3% | $914,65 | $758.608 | $758.608 | 1.0 |
|
||
| 3226 |
Hachiko Inu
HACHIKO
|
$0,0008003 | 0.1% | 3.4% | 6.3% | 28.6% | $28.730,89 | $756.993 | $800.262 | 0.95 |
|
||
| 3227 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,55 | 0.0% | 9.0% | 11.2% | - | $39.559,93 | $754.659 | $754.659 | 1.0 |
|
||
| 3228 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $754.601 | $754.601 | 1.0 |
|
||
| 3229 |
Blocksquare
BST
|
$0,01084 | 0.9% | 3.9% | 8.6% | 15.8% | $38.265,67 | $754.366 | $754.366 | 1.0 |
|
||
| 3230 |
Trencher
TRENCHER
|
$0,0007543 | 0.3% | 3.1% | 4.5% | 28.7% | $29.500,24 | $754.261 | $754.261 | 1.0 |
|
||
| 3231 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$101,77 | 0.1% | 4.9% | 7.9% | 12.1% | $152.901 | $754.101 | $754.101 | 1.0 |
|
||
| 3232 |
Swash
SWASH
|
$0,0007561 | 0.1% | 0.5% | 5.5% | 19.2% | $790,05 | $752.328 | $756.139 | 0.99 |
|
||
| 3233 |
Jurassic Finance
RAWR
|
$0,02915 | 0.4% | 1.1% | 14.1% | 45.7% | $561,26 | $752.112 | $752.112 | 1.0 |
|
||
| 3234 |
Dotcom
Y2K
|
$0,0007515 | 0.4% | 4.9% | 7.8% | 15.8% | $3.702,74 | $751.465 | $751.465 | 1.0 |
|
||
| 3235 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$238,69 | 0.1% | 1.5% | 1.6% | - | $1.042.194 | $751.134 | $751.134 | 1.0 |
|
||
| 3236 |
BNB Frog Inu
BNBFROG
|
$0.0198893 | 0.3% | 3.5% | 2.9% | 6.6% | $738,41 | $747.472 | $818.380 | 0.91 |
|
||
| 3237 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$149,51 | 0.7% | 3.6% | 2.4% | 20.9% | $479.190 | $746.818 | $746.818 | 1.0 |
|
||
| 3238 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.810,54 | 0.6% | 3.3% | 2.5% | 1.5% | $353,42 | $746.615 | $746.615 | 1.0 |
|
||
| 3239 |
Uber xStock
UBERX
|
$71,63 | 0.0% | 3.6% | 6.0% | 0.1% | $174,35 | $746.596 | $103.286.456 | 0.01 |
|
||
| 3240 |
RT-Pool.cc Token V2
RTPLV2
|
$0,007460 | 0.2% | 2.7% | 1.3% | 10.1% | $8.259,78 | $745.960 | $745.960 | 1.0 |
|
||
| 3241 |
Pussy Financial
PUSSY
|
$0.053403 | 0.6% | 4.5% | 1.9% | 14.5% | $413,89 | $743.286 | $1.429.406 | 0.52 |
|
||
| 3242 |
Spain
SPAIN
|
$0,09617 | 13.0% | 2.0% | 11.2% | 32.1% | $145.119 | $741.308 | $2.271.239 | 0.33 |
|
||
| 3243 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$159,97 | 0.2% | 7.4% | 7.8% | 33.0% | $61.272,21 | $741.192 | $741.192 | 1.0 |
|
||
| 3244 |
Oh no
OHNO
|
$0,00007389 | 0.6% | 5.7% | 0.2% | 29.8% | $2,96 | $738.933 | $738.933 | 1.0 |
|
||
| 3245 |
Panther AI
PAI
|
$0,005170 | 0.3% | 2.4% | 0.3% | 8.0% | $103,91 | $738.487 | $2.455.828 | 0.3 |
|
||
| 3246 |
World Friendship Cash
WFCA
|
$0,003735 | 0.9% | 0.3% | 6.4% | 23.0% | $25.228,66 | $737.102 | $3.734.850 | 0.2 |
|
||
| 3247 |
Thala
THL
|
$0,009833 | 0.5% | 0.9% | 2.5% | 54.7% | $150,18 | $736.874 | $983.259 | 0.75 |
|
||
| 3248 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $735.451 | $735.451 | 1.0 |
|
||
| 3249 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$283,14 | 0.1% | 1.0% | 1.0% | 4.2% | $182.996 | $735.373 | $735.373 | 1.0 |
|
||
| 3250 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$28,31 | 1.7% | 3.3% | 6.2% | 5.3% | $87.528,57 | $735.270 | $735.270 | 1.0 |
|
||
| 3251 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$150,32 | 1.2% | 3.0% | 2.3% | 4.1% | $203.922 | $734.669 | $734.669 | 1.0 |
|
||
| 3252 |
Libra
LIBRA
|
$0,002447 | 0.4% | 3.7% | 1.6% | 14.1% | $115,50 | $734.179 | $2.447.359 | 0.3 |
|
||
| 3254 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$454,66 | 0.0% | 6.9% | 3.2% | 19.1% | $309.508 | $733.875 | $733.875 | 1.0 |
|
||
| 3255 |
Radiant Capital
RDNT
|
$0,0005094 | 0.4% | 5.9% | 8.4% | 5.2% | $57.941,76 | $731.997 | $764.128 | 0.96 |
|
||
| 3256 |
Hoodrat
HOODRAT
|
$0,0007312 | 0.6% | 12.8% | 15.7% | 57.8% | $14.590,11 | $731.171 | $731.171 | 1.0 |
|
||
| 3257 |
TCOM Global
TCOM
|
$0,007933 | 0.2% | 1.6% | 5.1% | 1.6% | $554.675 | $729.801 | $7.932.615 | 0.09 |
|
||
| 3258 |
CRYPTO CLOUD
CLOUD
|
$0,001828 | 0.5% | 0.6% | 0.2% | 28.6% | $3.090,54 | $729.287 | $729.287 | 1.0 |
|
||
| 3259 |
Pod the Squire
SQUIRE
|
$0,0007288 | 1.0% | 14.0% | 29.0% | 51.0% | $66.914,98 | $728.688 | $728.688 | 1.0 |
|
||
| 3260 |
Swasticoin
YZY
|
$0,0007283 | 0.4% | 7.4% | 17.1% | 17.9% | $5.624,69 | $728.260 | $728.260 | 1.0 |
|
||
| 3261 |
Eaton (Ondo Tokenized)
ETNON
|
$370,38 | 0.8% | 6.0% | 6.9% | 16.2% | $162.522 | $726.437 | $726.437 | 1.0 |
|
||
| 3262 |
Exactly Protocol
EXA
|
$0,1344 | 0.1% | 12.5% | 7.6% | 7.4% | $13.421,61 | $726.328 | $1.343.760 | 0.54 |
|
||
| 3263 |
BabySNEK
BBSNEK
|
$0.059462 | 0.0% | 4.3% | 2.2% | 22.2% | $327,41 | $725.902 | $725.902 | 1.0 |
|
||
| 3264 |
RaceCat
RACECAT
|
$0,0007253 | 1.1% | 4.7% | 3.3% | - | $10.001,35 | $725.337 | $725.337 | 1.0 |
|
||
| 3266 |
ZKas
ZKAS
|
$0,002113 | 0.0% | 8.6% | 7.4% | - | $9.608,23 | $723.986 | $723.986 | 1.0 |
|
||
| 3267 |
Netflix • Robinhood Token
NFLX
|
$67,04 | 0.0% | 2.3% | 8.1% | 6.6% | $110.511 | $723.644 | $723.644 | 1.0 |
|
||
| 3268 |
Ripe DAO Governance Token
RIPE
|
$0,4519 | 0.1% | 4.2% | 7.3% | 33.5% | $289,63 | $721.167 | $451.870.114 | 0.0 |
|
||
| 3269 |
PePeonTron
PEPEONTRON
|
$0,0007209 | 0.3% | 0.4% | 3.4% | 4.5% | $5.306,10 | $720.866 | $720.866 | 1.0 |
|
||
| 3270 |
GLADIUS
GLADIUS
|
$0,00008994 | 1.8% | 2.8% | 8.7% | 38.7% | $18,11 | $719.544 | $719.544 | 1.0 |
|
||
| 3271 |
RSS3
RSS3
|
$0,0007183 | 0.0% | 3.6% | 23.6% | 73.9% | $29.196,60 | $718.297 | $718.297 | 1.0 |
|
||
| 3272 |
VON
VON
|
$0.051424 | 0.3% | 7.6% | 12.1% | 12.1% | $38.362,57 | $717.061 | $1.424.295 | 0.5 |
|
||
| 3273 |
Costco • Robinhood Token
COST
|
$1.012,41 | 0.1% | 1.8% | 2.5% | 12.1% | $116.268 | $716.357 | $716.357 | 1.0 |
|
||
| 3274 |
BioLLM
BIOLLM
|
$0,0007213 | 6.5% | 0.3% | 46.3% | 22.9% | $3.135,49 | $715.908 | $715.908 | 1.0 |
|
||
| 3275 |
Nest
NEST
|
$0,001496 | 0.4% | 2.9% | 3.6% | 34.6% | $99,24 | $714.254 | $1.492.075 | 0.48 |
|
||
| 3276 |
MITCH
IDRAWLINE
|
$0,0007140 | 0.9% | 5.9% | 21.8% | 4.7% | $5.271,67 | $714.000 | $714.000 | 1.0 |
|
||
| 3277 |
Chudjak
CHUD
|
$0,0007702 | 0.4% | 4.9% | 21.2% | 44.9% | $5.745,10 | $713.896 | $713.896 | 1.0 |
|
||
| 3278 |
PlayZap
PZP
|
$0,006112 | 7.0% | 13.2% | 14.6% | 449.7% | $59.921,90 | $713.838 | $916.854 | 0.78 |
|
||
| 3279 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$478,70 | 0.3% | 5.1% | 5.3% | 14.9% | $358.018 | $712.591 | $712.591 | 1.0 |
|
||
| 3280 |
Rizzmas [OLD]
RIZZMAS
|
$0.051435 | 0.2% | 7.6% | 10.7% | 32.7% | $4.113,50 | $712.198 | $712.198 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3281 |
Market Dominance
MD
|
$0,001294 | 0.4% | 1.3% | 5.8% | 23.2% | $523,74 | $711.507 | $711.507 | 1.0 |
|
||
| 3283 |
Project 89
PROJECT89
|
$0,0005424 | 0.4% | 3.9% | 2.7% | 34.3% | $445,92 | $709.210 | $709.210 | 1.0 |
|
||
| 3284 |
OpenVPP
OVPP
|
$0,0008654 | 3.3% | 1.0% | 23.8% | 69.5% | $135.007 | $709.021 | $865.351 | 0.82 |
|
Risultati da 3101 a 3200 di 10669
Righe
Oppure dai un'occhiata nell'app store
