Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,88 Bilioni, una variazione del 1.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 83 Miliardi. La dominance di Bitcoin è al 58% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 22.404 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Optimism Superchain Ecosysteme Quantum-Resistant.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3721 |
Surge
SURGE
|
$0,0006904 | 0.4% | 3.0% | 7.0% | 50.6% | $27.301,09 | $476.250 | $692.336 | 0.69 |
|
||
| 3722 |
Xdoge
XDOGE
|
$0.052380 | 0.2% | 0.8% | 0.1% | 2.3% | $2.194,61 | $476.050 | $476.050 | 1.0 |
|
||
| 3723 |
GBOY
GBOY
|
$0,0006719 | 0.6% | 0.3% | 1.4% | 6.5% | $9,26 | $475.383 | $572.564 | 0.83 |
|
||
| 3724 |
Kindra by virtuals
KINDRA
|
$0,0004742 | 0.2% | 2.0% | 12.9% | 11.7% | $192,36 | $474.235 | $474.235 | 1.0 |
|
||
| 3725 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0003057 | 0.7% | 2.0% | 11.1% | 34.6% | $1.124,24 | $473.791 | $473.791 | 1.0 |
|
||
| 3726 |
Sallar
ALL
|
$0,0001820 | 0.3% | 1.1% | 8.6% | 13.6% | $405,45 | $473.430 | $473.430 | 1.0 |
|
||
| 3727 |
MEMEOS
MEMEOS
|
$0,0004875 | 7.2% | 2.7% | - | - | $101.656 | $472.795 | $472.795 | 1.0 |
|
||
| 3728 |
21Million
21M
|
$0,02816 | 0.6% | 0.7% | 1.2% | 7.7% | $1.653,49 | $472.649 | $472.649 | 1.0 |
|
||
| 3729 |
Elon4AfD
ELON4AFD
|
$0,0004724 | 0.8% | 2.2% | 1.6% | 34.6% | $447,67 | $472.416 | $472.416 | 1.0 |
|
||
| 3730 |
Baby Doge Cash
BABYDOGECASH
|
$0.094721 | 0.3% | 2.3% | 0.1% | 1.5% | $1,61 | $472.169 | $472.169 | 1.0 |
|
||
| 3731 |
International Business Machines Corporation • Robinhood Token
IBM
|
$241,25 | 0.5% | 1.6% | 4.2% | 3.4% | $50.669,88 | $471.717 | $471.717 | 1.0 |
|
||
| 3732 |
Liberland LLD
LLD
|
$0,1826 | 0.0% | 1.4% | 4.4% | 26.5% | $66,55 | $471.372 | $670.306 | 0.7 |
|
||
| 3733 |
Metaverse Index
MVI
|
$5,18 | 0.4% | 2.8% | 7.3% | 10.5% | $42,78 | $470.493 | $470.493 | 1.0 |
|
||
| 3734 |
Knight Core
KNIGHT
|
$0,0004918 | 2.1% | 18.1% | 12.8% | 70.9% | $12.933,28 | $470.085 | $470.085 | 1.0 |
|
||
| 3736 |
Shytoshi Kusama
SHY
|
$0,0009380 | 0.3% | 0.4% | 3.3% | 3.6% | $620,50 | $468.929 | $468.929 | 1.0 |
|
||
| 3737 |
$COPPER
$COPPER
|
$0.0114695 | 0.3% | 0.0% | 5.0% | 74.6% | $2.246,82 | $468.713 | $468.713 | 1.0 |
|
||
| 3738 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.491 | $468.105 | $468.105 | 1.0 |
|
||
| 3739 |
KIRA Network
KEX
|
$0,002089 | 0.4% | 1.2% | 4.2% | 35.6% | $9,78 | $467.925 | $626.685 | 0.75 |
|
||
| 3740 |
Agrippa
AGRIPPA
|
$0.054737 | 0.4% | 12.4% | 33.9% | - | $31.235,46 | $467.169 | $467.169 | 1.0 |
|
||
| 3741 |
Gas
GAS
|
Acquista
|
$0,0004839 | 0.1% | 1.2% | - | - | $1.265,80 | $466.962 | $467.879 | 1.0 |
|
|
| 3743 |
U.S Oil
USOR
|
$0,0004658 | 0.1% | 6.4% | 12.0% | 21.7% | $1.346,13 | $465.879 | $465.879 | 1.0 |
|
||
| 3744 |
Aston Villa Fan Token
AVL
|
$0,05711 | 0.0% | 1.1% | 6.4% | 6.2% | $144.648 | $465.431 | $571.110 | 0.81 |
|
||
| 3745 |
WAR [OLD]
WAR
|
$0,0004644 | 3.9% | 14.9% | 38.5% | 42.4% | $7.000,88 | $464.342 | $464.342 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3746 |
AXT Tokenized Stock (Reality)
RAXTI
|
$60,40 | 0.8% | 4.4% | 9.6% | 14.0% | $151.225 | $464.169 | $464.169 | 1.0 |
|
||
| 3747 |
Foxy
FOXY
|
$0,00007915 | 0.0% | 2.1% | 4.2% | 25.3% | $3.356,36 | $463.639 | $791.463 | 0.59 |
|
||
| 3748 |
XOXNO
XOXNO
|
$0,006458 | 0.1% | 1.2% | 17.8% | 25.2% | $33,05 | $462.887 | $645.845 | 0.72 |
|
||
| 3750 |
Brent on SOL
BRENT
|
$0,0004626 | 0.3% | 10.8% | 13.6% | 16.1% | $2.792,22 | $462.200 | $462.200 | 1.0 |
|
||
| 3751 |
clawd.atg.eth
CLAWD
|
$0.054781 | 0.2% | 2.7% | 9.7% | 18.5% | $875.801 | $462.075 | $462.075 | 1.0 |
|
||
| 3752 |
ZAR Supercoin
ZARSC
|
$0,06089 | 0.0% | 0.7% | 1.4% | - | $1,96 | $461.085 | $497.908 | 0.93 |
|
||
| 3753 |
Trog
TROG
|
$0.051096 | 0.4% | 4.9% | 7.9% | 17.9% | $2.526,64 | $461.005 | $461.005 | 1.0 |
|
||
| 3755 |
Addicted Cat
MCAT
|
$0,0004612 | 0.3% | 94.7% | 134.6% | - | $1.058,45 | $460.269 | $460.269 | 1.0 |
|
||
| 3756 |
Bubble Protocol
BPL
|
$0,02299 | 0.3% | 0.1% | 9.1% | 36.6% | $26,50 | $459.768 | $459.768 | 1.0 |
|
||
| 3758 |
KindSoul
KNS
|
$0,0004780 | 0.3% | 0.2% | 0.6% | 15.6% | $58,98 | $458.585 | $475.576 | 0.96 |
|
||
| 3759 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,91 | 1.7% | 12.6% | 1.2% | - | $209.432 | $458.496 | $458.496 | 1.0 |
|
||
| 3757 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$26,94 | 0.8% | 2.8% | 4.2% | 20.8% | $656.728 | $458.400 | $458.400 | 1.0 |
|
||
| 3760 |
IHODL
IHODL
|
$0,0004582 | 0.0% | 0.0% | 0.4% | 2.0% | $1,63 | $458.205 | $458.205 | 1.0 |
|
||
| 3761 |
JPMorgan Chase xStock
JPMX
|
$341,90 | 1.0% | 1.2% | 2.2% | 8.1% | $400,57 | $457.416 | $104.634.770 | 0.0 |
|
||
| 3762 |
The Bull
BULL
|
$0,0004571 | 0.3% | 9.6% | 13.0% | 76.3% | $3.347,36 | $457.181 | $457.181 | 1.0 |
|
||
| 3763 |
Alphakek
AIKEK
|
$0,001922 | 0.2% | 1.0% | 4.7% | 26.9% | $100,87 | $456.209 | $456.209 | 1.0 |
|
||
| 3764 |
XAYA
WCHI
|
$0,007821 | 0.3% | 2.6% | 0.4% | 41.6% | $103,61 | $455.436 | $604.674 | 0.75 |
|
||
| 3766 |
Bankless BED Index
BED
|
$107,80 | 0.6% | 1.7% | 1.4% | 1.6% | $2.877,68 | $455.153 | $455.153 | 1.0 |
|
||
| 3767 |
PKT
PKT
|
$0,0001190 | 0.3% | 1.7% | 3.6% | 12.2% | $78,66 | $455.049 | $713.761 | 0.64 |
|
||
| 3768 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$12,06 | 0.8% | 1.8% | 9.7% | 29.5% | $820.627 | $454.743 | $454.743 | 1.0 |
|
||
| 3769 |
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
|
$35,80 | 0.6% | 0.1% | 0.6% | - | $75.738,92 | $453.808 | $453.808 | 1.0 |
|
||
| 3770 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$22,44 | 0.6% | 1.9% | 16.2% | 72.1% | $35,02 | $453.291 | $453.291 | 1.0 |
|
||
| 3771 |
Viction
VIC
|
$0,003542 | 2.1% | 5.3% | 2.3% | 12.8% | $57.910,94 | $453.112 | $740.219 | 0.61 |
|
||
| 3772 |
Alberich Token
ALBRH
|
$0,0001240 | 0.2% | 0.6% | 0.8% | - | $50.565,67 | $452.112 | $10.859.814 | 0.04 |
|
||
| 3773 |
Bag on Bonk
BAG
|
$0,0004518 | 0.3% | 0.1% | 5.8% | 38.8% | $558,16 | $451.845 | $451.845 | 1.0 |
|
||
| 3775 |
AS Monaco Fan Token
ASM
|
$0,06386 | 0.3% | 3.1% | 8.3% | 5.1% | $219.545 | $450.440 | $638.565 | 0.71 |
|
||
| 3776 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0004496 | 0.8% | 2.8% | 3.7% | 17.8% | $336.728 | $449.026 | $449.026 | 1.0 |
|
||
| 3778 |
Radiant
RXD
|
$0,00002943 | 0.1% | 1.9% | 4.2% | 22.2% | $2.383,50 | $448.927 | $448.927 | 1.0 |
|
||
| 3780 |
MSTR2100
MSTR
|
$0,02168 | 0.4% | 2.0% | 1.9% | 12.5% | $60.547,34 | $447.448 | $447.448 | 1.0 |
|
||
| 3781 |
Blum
BLUM
|
$0,001111 | 0.0% | 1.6% | 5.9% | 25.8% | $8.101,07 | $447.363 | $1.077.472 | 0.42 |
|
||
| 3782 |
Stella
ALPHA
|
$0,0004451 | 0.0% | 4.4% | 15.8% | 3.4% | $2.200,08 | $445.064 | $445.064 | 1.0 |
|
||
| 3785 |
ApeStrategy
APESTR
|
$0,0006127 | 0.3% | 0.9% | 10.3% | 23.7% | $1.588,22 | $442.894 | $442.894 | 1.0 |
|
||
| 3786 |
PYTHIA
PYTHIA
|
$0,0004433 | 0.0% | 3.7% | 6.0% | 83.5% | $19.003,75 | $442.605 | $442.605 | 1.0 |
|
||
| 3784 |
SAAR
SAAR
|
$0,0004701 | 1.7% | 32.6% | 39.5% | 74.6% | $75.346,67 | $442.527 | $442.527 | 1.0 |
|
||
| 3742 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$273,80 | 6.6% | 1.2% | 0.0% | 11.8% | $9,06 | $441.931 | $441.931 | 1.0 |
|
||
| 3787 |
Lair
LAIR
|
$0,0006224 | 0.6% | 1.3% | 20.6% | 2.5% | $197,59 | $441.747 | $622.399 | 0.71 |
|
||
| 3788 |
PINO
PINO
|
$0,0004457 | 0.4% | 0.3% | 2.3% | 24.5% | $811,05 | $441.200 | $441.200 | 1.0 |
|
||
| 3789 |
GAME•OF•BITCOIN
GAMES
|
$0,02098 | 0.0% | 2.1% | 2.2% | 6.7% | $129,29 | $440.646 | $440.646 | 1.0 |
|
||
| 3816 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$19,06 | 0.9% | 0.4% | 1.4% | 0.1% | $27.920,58 | $440.612 | $440.612 | 1.0 |
|
||
| 3790 |
Otto AI
OTTO
|
$0,0009769 | 0.3% | 1.1% | 4.9% | 9.3% | $653,57 | $440.470 | $945.964 | 0.47 |
|
||
| 3791 |
TON FISH MEMECOIN
FISH
|
$0.081465 | 0.1% | 0.2% | 3.0% | 3.4% | $626,78 | $440.435 | $598.325 | 0.74 |
|
||
| 3793 |
DraftKings (Backpack Securities)
DKNG
|
$20,46 | 0.1% | 4.1% | 3.7% | 7.0% | $535.767 | $439.221 | $439.221 | 1.0 |
|
||
| 3794 |
Ping
PING
|
$0,0004392 | 0.0% | 0.3% | 5.7% | 9.1% | $780,39 | $439.162 | $439.162 | 1.0 |
|
||
| 3795 |
Whales Market
WHALES
|
$0,01054 | 0.3% | 1.7% | 12.2% | 1.9% | $890,10 | $439.000 | $1.053.893 | 0.42 |
|
||
| 3796 |
Homebrew Robotics
BREW
|
$0,0004386 | 0.3% | 6.5% | 30.8% | 41.8% | $1.208,19 | $438.684 | $438.684 | 1.0 |
|
||
| 3797 |
Kromatika
KROM
|
$0,004429 | 1.5% | 1.5% | 8.6% | 12.4% | $36,64 | $438.481 | $442.944 | 0.99 |
|
||
| 3798 |
Sovren
SOVR
|
$0,09412 | 0.1% | 1.2% | 1.6% | 1.2% | $210.146 | $438.112 | $94.122.288 | 0.0 |
|
||
| 3800 |
Jarvis Reward
JRT
|
$0,0008477 | 0.2% | 0.3% | 0.3% | 0.8% | $12,81 | $437.927 | $478.936 | 0.91 |
|
||
| 3802 |
Real Smurf Cat
SMURFCAT
|
$0.054373 | 0.4% | 1.1% | 4.0% | 19.9% | $846,68 | $437.343 | $437.343 | 1.0 |
|
||
| 3803 |
JRNY
JRNY
|
$0,0007051 | 0.3% | 1.7% | 3.6% | 13.3% | $1,34 | $437.233 | $705.214 | 0.62 |
|
||
| 3804 |
Colombian Peso
WCOP
|
$0,0003164 | 0.2% | 0.2% | 1.9% | 1.6% | $3.365,86 | $436.745 | $436.745 | 1.0 |
|
||
| 3805 |
Solanium
SLIM
|
$0,004363 | 0.0% | 1.6% | 0.4% | 3.2% | $117,64 | $436.329 | $436.329 | 1.0 |
|
||
| 3806 |
Catching Absolute Tops
CAT
|
$0,0004355 | 0.2% | 2.8% | 16.3% | - | $675,89 | $435.664 | $435.664 | 1.0 |
|
||
| 3807 |
RONIN
RONIN
|
$0,0004550 | 0.3% | 2.1% | 13.9% | 3.2% | $824,66 | $435.304 | $435.304 | 1.0 |
|
||
| 3808 |
Ember Gold
EXAU
|
$4.120,33 | 0.0% | 0.4% | 1.1% | 6.1% | $3.756.203 | $434.679 | $434.679 | 1.0 |
|
||
| 3809 |
Rawli Analytics
RWAAN
|
$0,00007475 | 0.3% | 1.2% | 5.1% | 15.3% | $343,86 | $433.413 | $635.462 | 0.68 |
|
||
| 3810 |
HYDRA
HYDRA
|
$0.076191 | 1.6% | 5.7% | 3.7% | 19.0% | $37,03 | $433.267 | $433.267 | 1.0 |
|
||
| 3811 |
Nexera
NXRA
|
$0,0003477 | 0.3% | 12.1% | 1.6% | 28.5% | $578,63 | $433.224 | $468.296 | 0.93 |
|
||
| 3812 |
Investor Brand Network Ai
IBNAI
|
$0,0004329 | 0.4% | 1.7% | 7.3% | 22.8% | $702,54 | $432.858 | $432.858 | 1.0 |
|
||
| 3813 |
PinkMoon
PINKM
|
$0.081301 | 0.3% | 1.3% | 0.4% | 4.5% | $273,40 | $432.815 | $1.300.981 | 0.33 |
|
||
| 3814 |
TBLL xStock
TBLLX
|
$104,33 | 0.0% | 0.0% | 0.5% | 1.2% | $475,60 | $432.803 | $614.923.544 | 0.0 |
|
||
| 3815 |
Your Moms
MOMS
|
$0.064326 | 0.7% | 5.9% | 20.5% | - | $5.488,74 | $432.750 | $432.750 | 1.0 |
|
||
| 3817 |
XONA AGENT
XONA
|
$0,0004479 | 0.6% | 2.5% | 7.9% | 50.2% | $3.916,90 | $432.583 | $447.814 | 0.97 |
|
||
| 3818 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$98,03 | 0.1% | 0.7% | 0.2% | - | $1.015.322 | $431.250 | $431.250 | 1.0 |
|
||
| 3819 |
HahaYes
RIZO
|
$0.051022 | 0.5% | 0.2% | 14.6% | 4.3% | $2.093,90 | $430.248 | $430.248 | 1.0 |
|
||
| 3820 |
Smoking Chicken Fish
SCF
|
$0,0004302 | 0.8% | 0.3% | 2.9% | 1.9% | $87,79 | $430.241 | $430.241 | 1.0 |
|
||
| 3821 |
Billy
BILLY
|
$0,0004374 | 0.3% | 2.5% | 0.0% | 9.8% | $851,36 | $429.987 | $429.987 | 1.0 |
|
||
| 3822 |
UXLINK
UXLINK
|
$0,0004305 | 1.3% | 14.6% | 19.5% | 37.5% | $53.422,89 | $429.885 | $430.532 | 1.0 |
|
||
| 3824 |
Ballz of Steel
BALLZ
|
$0,0004295 | 0.2% | 0.5% | 2.9% | 4.9% | $27,34 | $429.534 | $429.534 | 1.0 |
|
||
| 3825 |
USA Rare Earth • Robinhood Token
USAR
|
$10,34 | 0.1% | 2.1% | 8.6% | 34.7% | $68.366,93 | $428.330 | $428.330 | 1.0 |
|
||
| 3827 |
CyberAxe
CYBERAXE
|
$0,0004378 | 0.3% | 11.5% | - | - | $450.283 | $428.165 | $428.165 | 1.0 |
|
||
| 3826 |
Guacamole
GUAC
|
$0.084357 | 0.5% | 1.3% | 1.6% | 0.7% | $2.235,27 | $428.164 | $428.164 | 1.0 |
|
||
| 3828 |
New XAI Gork
GORK
|
$0,0004278 | 1.1% | 0.2% | 7.5% | 19.9% | $1.671.467 | $427.662 | $427.662 | 1.0 |
|
||
| 3829 |
Levana
LVN
|
$0,0005314 | 0.5% | 0.4% | 0.7% | 3.5% | $15,63 | $426.572 | $531.213 | 0.8 |
|
||
| 3830 |
Frog In Hood
FIH
|
$0,0004950 | 0.1% | 10.9% | 12.8% | 57.6% | $15.950,09 | $426.483 | $426.483 | 1.0 |
|
||
| 3831 |
Ethervista
VISTA
|
$0,4774 | 0.2% | 6.9% | 7.9% | 13.2% | $57.752,16 | $425.976 | $425.976 | 1.0 |
|
||
| 3832 |
Touch Grass
TOUCHGRASS
|
$0,0004347 | 0.3% | 2.5% | 3.2% | 5.9% | $77,52 | $425.790 | $425.790 | 1.0 |
|
Risultati da 3601 a 3700 di 10567
Righe
Oppure dai un'occhiata nell'app store
