Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,82 Bilioni, una variazione del 1.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 66,8 Miliardi. La dominance di Bitcoin è al 58,1% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 22.396 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3958 |
Optimus AI
OPTI
|
$0,003705 | 0.1% | 0.2% | 6.9% | 21.8% | $748,05 | $370.535 | $370.535 | 1.0 |
|
||
| 3959 |
Maxi
MAXI
|
$0,0003740 | 0.4% | 0.8% | 9.9% | 75.5% | $117,22 | $370.469 | $370.469 | 1.0 |
|
||
| 3960 |
Let's Get HAI
HAI
|
$1,22 | 0.0% | 2.3% | 0.8% | 1.8% | $5.144,62 | $370.235 | $370.235 | 1.0 |
|
||
| 3961 |
Shikoku
SHIK
|
$0.093909 | 0.2% | 1.0% | 2.6% | 5.8% | $13,70 | $369.737 | $369.737 | 1.0 |
|
||
| 3963 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,50 | 0.2% | 1.1% | 1.9% | 0.0% | $108,41 | $368.867 | $368.867 | 1.0 |
|
||
| 3965 |
America's Official Launchpad
AOL
|
$0,0003667 | 0.3% | 0.2% | 1.9% | 31.0% | $24.733,64 | $366.352 | $366.352 | 1.0 |
|
||
| 3966 |
AgentLISA
LISA
|
$0,001691 | 3.9% | 4.9% | 21.1% | 62.5% | $7.334,11 | $365.692 | $1.691.255 | 0.22 |
|
||
| 3968 |
Flamengo Fan Token
MENGO
|
$0,01758 | 0.4% | 0.7% | 4.6% | 13.7% | $62.973,49 | $365.534 | $527.387 | 0.69 |
|
||
| 3967 |
Hedgy the hedgehog
HEDGY
|
$0,003644 | 0.1% | 5.4% | 11.9% | 385.1% | $325,07 | $364.438 | $364.438 | 1.0 |
|
||
| 3969 |
Neza
SN99
|
$0,4518 | 0.4% | 0.3% | 28.2% | 7.3% | $3.455,27 | $364.064 | $364.064 | 1.0 |
|
||
| 3964 |
BER
BER
|
$0,0003639 | 0.9% | 2.6% | 25.7% | 52.4% | $145,92 | $363.945 | $363.945 | 1.0 |
|
||
| 3970 |
Göztepe S.K. Fan Token
GOZ
|
$0,07874 | 0.8% | 2.1% | 4.8% | 13.9% | $58.680,29 | $363.898 | $551.148 | 0.66 |
|
||
| 3971 |
Attention Token
ATTN
|
$0,0006703 | 0.4% | 1.6% | 1.0% | 14.2% | $204,31 | $363.588 | $670.271 | 0.54 |
|
||
| 3975 |
FATCOIN
FATCOIN
|
$0,0003632 | 0.2% | 4.6% | 9.1% | 76.9% | $139.812 | $363.208 | $363.208 | 1.0 |
|
||
| 3972 |
c0mpute
ZERO
|
$0,0004159 | 3.2% | 7.5% | 8.0% | 4.7% | $36.773,32 | $363.165 | $404.751 | 0.9 |
|
||
| 3974 |
AIXDROP
AIXDROP
|
$0,00004189 | 0.3% | 7.4% | 8.7% | 42.4% | $20.038,83 | $363.109 | $363.109 | 1.0 |
|
||
| 3976 |
PepsiCo xStock
PEPX
|
$135,31 | 0.0% | 3.4% | 5.5% | 1.1% | $28.452,51 | $362.709 | $95.781.238 | 0.0 |
|
||
| 3977 |
PER Project
PER
|
$0,0006045 | 0.0% | 1.1% | 12.5% | 12.5% | $60,56 | $362.701 | $362.701 | 1.0 |
|
||
| 3978 |
Banana
BANANA
|
$0,04626 | 1.0% | 10.0% | 11.0% | 15.0% | $11,27 | $362.205 | $362.205 | 1.0 |
|
||
| 3980 |
STAN
STAN
|
$0,0003617 | 0.1% | 1.3% | 0.3% | 12.8% | $113,49 | $361.657 | $361.657 | 1.0 |
|
||
| 3979 |
USDFI
USDFI
|
$0,3616 | 0.3% | 1.5% | 4.4% | 10.1% | $124,76 | $361.635 | $361.635 | 1.0 |
|
||
| 3981 |
zerotrace
ZERO
|
$0,0003614 | 1.3% | 38.2% | 279.2% | - | $159.998 | $361.385 | $361.385 | 1.0 |
|
||
| 3984 |
QORA
Q
|
$0,003362 | 0.0% | 2.1% | 1.8% | 41.1% | $4.566,02 | $360.336 | $360.336 | 1.0 |
|
||
| 3985 |
Imagine Game Studio
IMAGINE
|
$0,0003798 | 4.9% | 24.6% | 27.5% | 58.2% | $19.951,69 | $359.987 | $359.987 | 1.0 |
|
||
| 3986 |
FERMA
FERMA
|
$0,03266 | 0.2% | 0.9% | 2.3% | 1.2% | $62.561,10 | $359.248 | $359.248 | 1.0 |
|
||
| 3987 |
AVC
AVC
|
$0,0001009 | 0.0% | 1.0% | 2.6% | 0.9% | $247,11 | $358.611 | $1.009.102 | 0.36 |
|
||
| 3988 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,41 | 0.1% | 2.8% | 12.1% | 20.7% | $154.742 | $358.348 | $358.348 | 1.0 |
|
||
| 3990 |
Overcall
OVER
|
$0,001071 | 1.7% | 8.9% | 52.9% | 0.7% | $8.606,28 | $358.217 | $1.070.518 | 0.33 |
|
||
| 3989 |
Doland Tremp
TREMP
|
$0,003584 | 0.1% | 0.1% | 1.3% | 11.6% | $198,55 | $358.189 | $358.189 | 1.0 |
|
||
| 3991 |
SafeMoon Inu
SMI
|
$0.063568 | 0.2% | 2.3% | 4.3% | 8.4% | $103,83 | $356.813 | $356.813 | 1.0 |
|
||
| 3992 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,12 | 0.2% | 0.4% | 0.9% | 1.6% | $4.077,94 | $356.363 | $356.363 | 1.0 |
|
||
| 3994 |
Emperor
EMPI
|
$0,01208 | - | 1.5% | 1.7% | 8.0% | $49,41 | $356.038 | $1.208.343 | 0.29 |
|
||
| 3995 |
Typus
TYPUS
|
$0,0003554 | 0.2% | 0.0% | 2.2% | 37.5% | $82,54 | $355.444 | $355.444 | 1.0 |
|
||
| 3996 |
TIWICAT
TWC
|
$0.093926 | 0.3% | 2.9% | 7.2% | 36.1% | $922,54 | $355.045 | $355.045 | 1.0 |
|
||
| 3998 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$58,81 | 0.2% | 9.6% | 24.4% | 27.4% | $214.307 | $354.836 | $354.836 | 1.0 |
|
||
| 4000 |
Western Digital (Ondo Tokenized)
WDCON
|
$345,29 | 0.5% | 1.6% | 5.5% | 21.8% | $669.904 | $354.735 | $354.735 | 1.0 |
|
||
| 3999 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$34,86 | 0.3% | 1.0% | 8.1% | 16.8% | $159.801 | $354.727 | $354.727 | 1.0 |
|
||
| 4006 |
unc
UNC
|
$0,0003547 | 0.6% | 0.3% | 3.0% | 29.7% | $46.696,45 | $354.619 | $354.619 | 1.0 |
|
||
| 4002 |
Heurist
HEU
|
$0,001277 | 5.3% | 33.3% | 28.3% | 9.2% | $8.033,47 | $354.509 | $1.277.019 | 0.28 |
|
||
| 4001 |
Ping Ping and Fu Shuang
熊猫
|
$0,0003546 | 5.0% | 1.3% | 4.9% | 29.5% | $11.275,76 | $354.469 | $354.469 | 1.0 |
|
||
| 4003 |
Based Fartcoin
FARTCOIN
|
Acquista
|
$0.053545 | 0.1% | 2.6% | 3.6% | 14.2% | $5,94 | $354.463 | $354.463 | 1.0 |
|
|
| 4004 |
WAGMI Games
WAGMIGAMES
|
$0.061719 | 0.2% | 1.1% | 9.2% | 14.9% | $5,51 | $353.917 | $378.254 | 0.94 |
|
||
| 4005 |
startupSI
STARTUPSI
|
$0,0003550 | 65.8% | 86.9% | - | - | $543.886 | $353.609 | $353.609 | 1.0 |
|
||
| 4009 |
Biometric Financial
BIOFI
|
$0,00004308 | 0.1% | 1.1% | 0.1% | 44.3% | $53.863,51 | $353.045 | $430.819 | 0.82 |
|
||
| 4007 |
Lululemon • Robinhood Token
LULU
|
$97,54 | 0.0% | 1.0% | 2.8% | 0.5% | $42.847,96 | $352.908 | $352.908 | 1.0 |
|
||
| 4010 |
SatoshAI
SAI
|
$0,0001677 | 2.6% | 12.8% | 0.4% | 0.0% | $267,10 | $352.069 | $352.069 | 1.0 |
|
||
| 4011 |
Pfizer xStock
PFEX
|
$29,42 | 0.0% | 0.3% | 3.2% | 6.5% | $302,85 | $351.861 | $131.061.579 | 0.0 |
|
||
| 4014 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23,30 | 0.3% | 1.1% | 14.7% | 9.2% | $31,54 | $351.751 | $351.751 | 1.0 |
|
||
| 4013 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$529,81 | 0.4% | 3.2% | 9.5% | 4.5% | $344.112 | $351.478 | $351.478 | 1.0 |
|
||
| 4012 |
WiFi Map
WIFI
|
$0,0004387 | 1.6% | 6.7% | 33.8% | 5.6% | $565,07 | $351.316 | $438.689 | 0.8 |
|
||
| 4015 |
Nebius Group • Robinhood Token
NBIS
|
$162,99 | 0.0% | 7.9% | 20.5% | 26.9% | $30.511,60 | $351.039 | $351.039 | 1.0 |
|
||
| 4016 |
NikolAI
NIKO
|
$0,0003507 | 0.0% | 7.2% | 24.8% | 32.0% | $146,44 | $350.688 | $350.688 | 1.0 |
|
||
| 4017 |
OmniCat
OMNI
|
$0.057699 | 0.6% | 0.1% | 2.5% | 7.1% | $9,95 | $350.347 | $350.347 | 1.0 |
|
||
| 4018 |
Rivian Automotive • Robinhood Token
RIVN
|
$12,25 | 0.3% | 2.3% | 9.2% | 18.5% | $16.471,84 | $350.322 | $350.322 | 1.0 |
|
||
| 4019 |
Mazze
MAZZE
|
$0,0001312 | 11.3% | 22.6% | 29.5% | 18.7% | $3.151,80 | $350.216 | $634.640 | 0.55 |
|
||
| 4020 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$703,52 | 0.1% | 0.2% | 1.5% | 0.1% | $4.637,54 | $350.186 | $350.186 | 1.0 |
|
||
| 4021 |
MANTRA USD
MANTRAUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.693,02 | $349.922 | $349.922 | 1.0 |
|
||
| 4022 |
Matrix AI Network
MAN
|
$0,0006221 | 1.1% | 5.6% | 14.0% | 35.0% | $8.413,34 | $349.833 | $536.476 | 0.65 |
|
||
| 4023 |
Ballies
BALL
|
$0,009777 | 0.0% | 1.0% | 8.3% | 0.8% | $46,98 | $349.676 | $1.662.159 | 0.21 |
|
||
| 4024 |
Shifu
SHIFU
|
$0.053495 | 0.2% | 0.9% | 4.9% | 12.7% | $4,71 | $349.454 | $349.454 | 1.0 |
|
||
| 4025 |
PayPal xStock
PYPLX
|
$56,48 | - | 0.8% | 0.3% | 9.1% | $60,06 | $349.135 | $100.702.187 | 0.0 |
|
||
| 4026 |
Bifrost
BNC
|
$0,009312 | 0.4% | 2.9% | 5.7% | 0.6% | $179.652 | $349.069 | $744.990 | 0.47 |
|
||
| 4027 |
BananaCat
BCAT
|
$0,0003694 | 0.2% | 0.3% | 1.7% | 15.8% | $1.240,44 | $348.953 | $348.953 | 1.0 |
|
||
| 4028 |
Skol
$SKOL
|
$0,03485 | 0.1% | 2.4% | 7.8% | 18.5% | $660,61 | $348.452 | $348.452 | 1.0 |
|
||
| 4029 |
Injective Quants
QUNT
|
$0,0005759 | 0.1% | 0.4% | 6.4% | 21.6% | $808,69 | $348.372 | $348.372 | 1.0 |
|
||
| 4030 |
iCoin
ICOIN
|
$0,0003491 | 0.0% | 13.3% | 24.7% | 78.4% | $15.783,98 | $348.347 | $348.347 | 1.0 |
|
||
| 4032 |
Newrails Euro
EURW
|
$1,12 | 0.1% | 0.0% | 0.4% | 2.4% | $1.812.136 | $347.949 | $347.949 | 1.0 |
|
||
| 4034 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$9,91 | 0.1% | 6.6% | 18.8% | - | $990.088 | $347.536 | $347.536 | 1.0 |
|
||
| 4033 |
BUILD
BUILD
|
$0,01432 | 0.1% | 2.5% | 7.6% | 1.5% | $581,61 | $347.498 | $1.432.183 | 0.24 |
|
||
| 4035 |
Leslie
LESLIE
|
$0,00003478 | 0.5% | 1.5% | 8.6% | 5.4% | $8,03 | $347.125 | $347.125 | 1.0 |
|
||
| 4036 |
michi [OLD]
$MICHI
|
$0,0006243 | 0.1% | 0.2% | 4.2% | 9.3% | $137,39 | $346.951 | $346.951 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4037 |
Ember Silver
EXAG
|
$57,23 | 0.5% | 0.9% | 5.6% | 14.1% | $5.413.049 | $346.789 | $346.789 | 1.0 |
|
||
| 4038 |
HeavyPulp
HEAVYPULP
|
$0,0003467 | 6.4% | 11.0% | 22.6% | 27.2% | $21.898,50 | $346.582 | $346.582 | 1.0 |
|
||
| 4039 |
Artificial Girlfriend Intelligence
AGI
|
$0,0003459 | 1.2% | 14.3% | 38.7% | - | $28.146,02 | $345.899 | $345.899 | 1.0 |
|
||
| 4040 |
Kobecoin
KOBX
|
$0,0003492 | 1.1% | 0.2% | 2.4% | 4.7% | $131,49 | $345.830 | $345.830 | 1.0 |
|
||
| 4041 |
Leveraged Cat
LEVERCAT
|
$0,0003477 | 0.1% | 8.7% | 3.9% | 91.0% | $12.136,63 | $345.552 | $345.552 | 1.0 |
|
||
| 4043 |
PMX500
PMX
|
$0,0003455 | 1.3% | 8.6% | 77.3% | 75.7% | $1.733,55 | $345.457 | $345.457 | 1.0 |
|
||
| 4042 |
something to believe in
BELIEVE
|
$0,0004169 | 0.1% | 4.7% | 5.3% | 5.1% | $2.127,75 | $345.451 | $345.451 | 1.0 |
|
||
| 4045 |
SAAR
SAAR
|
$0,0003665 | 2.0% | 5.0% | 52.0% | 80.4% | $55.125,51 | $345.256 | $345.256 | 1.0 |
|
||
| 4044 |
MongCoin
MONG
|
$0.094992 | 0.2% | 0.8% | 4.1% | 10.6% | $344,13 | $344.473 | $344.473 | 1.0 |
|
||
| 4046 |
Acala
ACA
|
$0,0002941 | 0.4% | 0.0% | 3.2% | 22.8% | $3.697,35 | $343.161 | $470.621 | 0.73 |
|
||
| 4047 |
Procter & Gamble xStock
PGX
|
$158,58 | 0.3% | 0.3% | 2.0% | 5.8% | $18.704,53 | $342.930 | $109.168.467 | 0.0 |
|
||
| 4048 |
Minted
MTD
|
$0,001845 | 0.7% | 1.2% | 6.3% | 11.9% | $686,48 | $341.727 | $1.845.103 | 0.19 |
|
||
| 4049 |
BOB
BOB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,23 | $341.368 | $341.368 | 1.0 |
|
||
| 4050 |
ShibaCoin
SHIC
|
$0.053358 | 0.2% | 9.0% | 11.9% | 13.1% | $9.683,06 | $341.343 | $341.343 | 1.0 |
|
||
| 4051 |
SPACEDOGE
SPDG
|
$0.056910 | 0.2% | 0.5% | 24.1% | 22.9% | $517.039 | $340.672 | $340.672 | 1.0 |
|
||
| 4052 |
BabyKitty
BABYKITTY
|
$0.0193405 | 0.2% | 1.2% | 0.9% | 3.2% | $16,39 | $340.541 | $340.541 | 1.0 |
|
||
| 4053 |
Cod3x
CDX
|
$0,006954 | 0.4% | 25.3% | 6.3% | 56.9% | $717,97 | $340.465 | $340.465 | 1.0 |
|
||
| 4054 |
Backed
BACKED
|
$0,0003472 | 1.7% | 2.1% | 20.7% | 41.4% | $8.273,74 | $340.367 | $340.367 | 1.0 |
|
||
| 4055 |
Polymtrade
PM
|
$0,0004302 | 0.1% | 0.2% | 3.6% | 27.3% | $237,74 | $340.312 | $340.312 | 1.0 |
|
||
| 4056 |
Vistra (Ondo Tokenized)
VSTON
|
$148,02 | 0.5% | 3.3% | 5.2% | 4.6% | $176.740 | $340.284 | $340.284 | 1.0 |
|
||
| 4057 |
Gaia
GAIA
|
$0,002002 | 1.5% | 6.3% | 12.8% | 12.7% | $78.313,86 | $340.269 | $2.001.580 | 0.17 |
|
||
| 4058 |
Ucan fix life in1day
1
|
$0,0003399 | 1.1% | 8.1% | 11.3% | 35.9% | $14.990,78 | $339.883 | $339.883 | 1.0 |
|
||
| 4059 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$163,29 | 0.1% | 8.3% | 20.0% | 26.0% | $33.299,14 | $339.511 | $339.511 | 1.0 |
|
||
| 4061 |
IonQ (Ondo Tokenized)
IONQON
|
$30,20 | 0.6% | 8.3% | 16.8% | 22.5% | $167.340 | $339.352 | $339.352 | 1.0 |
|
||
| 4060 |
Deputy Dawgs
DDAWGS
|
$0.051084 | 0.2% | 1.9% | 5.4% | 15.4% | $176,10 | $339.314 | $339.314 | 1.0 |
|
||
| 4062 |
Beamable Network Token
BMB
|
$0,001689 | 19.4% | 462.7% | 220.9% | 10.7% | $84.756,38 | $338.938 | $1.689.203 | 0.2 |
|
||
| 4063 |
AICell
AICELL
|
$0,0003388 | 0.1% | 2.1% | 9.9% | 26.9% | $129,39 | $338.792 | $338.792 | 1.0 |
|
||
| 4064 |
WATER Coin
WATER
|
$0.054633 | 0.1% | 0.6% | 1.6% | 10.8% | $8,63 | $338.718 | $338.718 | 1.0 |
|
||
| 4065 |
Bullish Degen
BULLISH
|
$0,0003387 | 0.3% | 4.3% | 31.1% | 52.5% | $29.751,61 | $338.699 | $338.699 | 1.0 |
|
Risultati da 3801 a 3900 di 10226
Righe
Oppure dai un'occhiata nell'app store
