Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,15 Bilioni, una variazione del 1.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 77,6 Miliardi. La dominance di Bitcoin è al 55,9% e la dominance di Ethereum è al 9,06%. CoinGecko traccia attualmente 17.415 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8017 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$343,61 | 2.2% | 4.7% | 5.0% | 0.0% | $2,45 | $881,65 | $884,10 | 1.0 |
|
||
| 8018 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4.192,79 | $878,47 | $6.064,41 | 0.14 |
|
||
| 8019 |
Innodata (Ondo Tokenized)
INODON
|
$72,64 | 5.2% | 5.6% | 24.6% | 0.0% | $4,63 | $872,65 | $872,65 | 1.0 |
|
||
| 8020 |
Jabil (Ondo Tokenized)
JBLON
|
$376,55 | 1.4% | 3.4% | 0.1% | 0.0% | $9,62 | $865,73 | $865,73 | 1.0 |
|
||
| 8021 |
Nova (Ondo Tokenized)
NVMION
|
$499,90 | 1.2% | 4.7% | 3.2% | 0.0% | $77,15 | $857,44 | $857,44 | 1.0 |
|
||
| 8022 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$18,38 | 2.2% | 8.5% | 22.4% | 0.0% | $99,93 | $849,47 | $849,47 | 1.0 |
|
||
| 8023 |
YourMom
YOURMOM
|
$0.078340 | 0.5% | 4.7% | 16.1% | 6.4% | $2,51 | $833,76 | $833,76 | 1.0 |
|
||
| 8024 |
Kunci Coin
KUNCI
|
$0,00009867 | 0.3% | 11.8% | 1.9% | 4.0% | $131,50 | $766,51 | $394.675 | 0.0 |
|
||
| 8025 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$632,46 | 0.1% | 0.3% | 0.9% | 4.3% | $60.591,30 | $760,06 | $760,06 | 1.0 |
|
||
| 8026 |
Bipolar
BIPO
|
$0.072767 | 0.0% | 1.6% | 0.4% | 3.0% | $46,00 | $702,60 | $2.760,56 | 0.25 |
|
||
| 8027 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,04 | 1.0% | 5.8% | 1.4% | 0.0% | $2,77 | $653,09 | $653,09 | 1.0 |
|
||
| 8028 |
ACM Research (Ondo Tokenized)
ACMRON
|
$117,29 | 0.0% | 9.0% | 12.8% | 0.0% | $570,64 | $646,92 | $646,92 | 1.0 |
|
||
| 8029 |
Dastra Network
DAN
|
$0.054746 | 0.0% | 0.0% | 25.4% | 13.1% | $0,002928 | $598,17 | $2.467,82 | 0.24 |
|
||
| 8030 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,13 | 2.0% | 3.3% | 3.4% | 5.2% | $141,90 | $569,76 | $569,76 | 1.0 |
|
||
| 8031 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3,46 | 2.9% | 5.7% | 26.0% | 0.0% | $357,04 | $558,81 | $558,81 | 1.0 |
|
||
| 8032 |
Sparkle
SSS
|
$0.055997 | 0.0% | 2.2% | 4.0% | 31.5% | $8,20 | $539,73 | $5.996,98 | 0.09 |
|
||
| 8033 |
AmericaFirst
AMERICAFIRST
|
$0.065119 | 6.5% | 12.3% | 9.3% | 3.3% | $3.639,40 | $511,66 | $511,66 | 1.0 |
|
||
| 8034 |
PG&E (Ondo Tokenized)
PCGON
|
$16,69 | 1.8% | 3.6% | 3.6% | 2.4% | $4,99 | $503,84 | $503,84 | 1.0 |
|
||
| 12616 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,39 | $419,39 | 1.0 |
|
||
| 8035 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,43 | 1.4% | 3.0% | 1.1% | 0.2% | $24,58 | $418,70 | $418,70 | 1.0 |
|
||
| 12618 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 8036 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$15,70 | 1.8% | 16.0% | 17.6% | 23.4% | $2.072,88 | $387,03 | $387,03 | 1.0 |
|
||
| 12621 |
aarna atv111 (Arbitrum)
ATV111
|
$105,78 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,61 | $367,61 | 1.0 |
|
||
| 8037 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$248,00 | 1.6% | 2.7% | 2.8% | 0.0% | $1.384,00 | $352,60 | $352,60 | 1.0 |
|
||
| 8038 |
characcon
CHARACCON
|
$0.054011 | 1.2% | 0.2% | 12.4% | 96.5% | $16,20 | $336,32 | $4.009,38 | 0.08 |
|
||
| 8039 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5,13 | 3.0% | 6.8% | 13.6% | 0.0% | $49,60 | $308,20 | $308,20 | 1.0 |
|
||
| 8040 |
Arteris (Ondo Tokenized)
AIPON
|
$43,80 | 2.0% | 0.4% | 5.8% | 0.0% | $19,68 | $297,64 | $297,64 | 1.0 |
|
||
| 8041 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$59,18 | 0.6% | 0.0% | 3.6% | 21.0% | $7.021,34 | $295,92 | $295,92 | 1.0 |
|
||
| 8042 |
CEVA (Ondo Tokenized)
CEVAON
|
$45,46 | 1.6% | 3.4% | 3.4% | 0.0% | $2,48 | $295,57 | $295,57 | 1.0 |
|
||
| 12631 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7296 | 0.4% | 2.2% | 0.3% | 16.2% | $0,00 | $294,43 | $294,43 | 1.0 |
|
||
| 8043 |
MaxLinear (Ondo Tokenized)
MXLON
|
$112,44 | 2.5% | 11.8% | 32.3% | 0.0% | $2.087,07 | $272,01 | $272,01 | 1.0 |
|
||
| 8044 |
Kurobi
KURO
|
$0.059406 | 0.0% | 0.4% | 1.2% | 14.6% | $3,10 | $244,27 | $3.762,58 | 0.06 |
|
||
| 8045 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$94,84 | 0.7% | 6.5% | 8.6% | 0.0% | $6,06 | $216,15 | $216,15 | 1.0 |
|
||
| 8046 |
AAON (Ondo Tokenized)
AAONON
|
$116,50 | 1.7% | 9.4% | 12.1% | 0.0% | $17,94 | $202,51 | $202,51 | 1.0 |
|
||
| 8047 |
IronBridge
IRON
|
$0.061840 | 0.1% | 2.2% | 1.9% | 65.6% | $1,58 | $183,84 | $183,84 | 1.0 |
|
||
| 8048 |
EQT (Ondo Tokenized)
EQTON
|
$52,51 | 0.0% | 4.2% | 5.8% | 0.0% | $9,97 | $172,84 | $172,84 | 1.0 |
|
||
| 8049 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,27 | 1.4% | 1.4% | 1.4% | 0.0% | $4,99 | $163,92 | $163,92 | 1.0 |
|
||
| 8050 |
Williams (Ondo Tokenized)
WMBON
|
$73,20 | 1.8% | 8.3% | 1.1% | 0.0% | $4,64 | $163,46 | $163,46 | 1.0 |
|
||
| 8051 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$270,35 | 2.0% | 8.9% | 2.7% | 0.0% | $4,72 | $158,90 | $158,90 | 1.0 |
|
||
| 8052 |
SLB (Ondo Tokenized)
SLBON
|
$45,17 | 1.4% | 6.8% | 4.2% | 0.0% | $19,48 | $157,00 | $157,00 | 1.0 |
|
||
| 8053 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$42,69 | 6.5% | 6.5% | 6.5% | 0.0% | $2,48 | $148,78 | $148,78 | 1.0 |
|
||
| 8054 |
VeriSign (Ondo Tokenized)
VRSNON
|
$245,29 | 2.1% | 4.1% | 4.1% | 0.0% | $2,35 | $146,39 | $146,39 | 1.0 |
|
||
aarna atv USDC (Arbitrum)
ATVUSDC
|
$105,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $106,22 | $106,22 | 1.0 |
|
|||
| 8055 |
Fcode AI
FCOD
|
$0,0004231 | 0.5% | 4.1% | 30.2% | 12.3% | $1.515,48 | $79,23 | $296.181 | 0.0 |
|
||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$59.886,60 | 0.5% | 2.2% | 0.3% | 16.1% | $0,00 | $59,79 | $59,79 | 1.0 |
|
|||
| 12718 |
Re7 cbBTC
RE7CBBTC
|
$60.842,33 | 0.4% | 2.1% | 0.2% | 16.2% | $0,00 | $36,78 | $36,78 | 1.0 |
|
||
| 12719 |
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
|
$99,62 | 2.1% | 1.7% | 0.0% | 0.0% | $0,00 | $30,58 | $30,58 | 1.0 |
|
||
| 12721 |
iShares MSCI South Korea fund (Robinhood Tokenized Stock)
EWY
|
$186,40 | 1.0% | 3.0% | 0.0% | 0.0% | $0,00 | $28,89 | $28,89 | 1.0 |
|
||
| 12723 |
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
|
$445,44 | 0.6% | 6.0% | 0.0% | 0.0% | $0,00 | $21,38 | $21,38 | 1.0 |
|
||
| 12725 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12726 |
aarna atv111 (Base)
ATV111
|
$100,19 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,05 | $13,05 | 1.0 |
|
||
aarna atv USDC (Base)
ATVUSDC
|
$100,19 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,05 | $13,05 | 1.0 |
|
|||
| 8056 |
iUSD
IUSD
|
$0,9947 | 1.5% | 1.3% | 0.6% | 0.9% | $40.698,77 | $12,05 | $12,05 | 1.0 |
|
||
| 12729 |
GameStop (Robinhood Tokenized Stock)
GME
|
$22,57 | 0.0% | 2.8% | 0.0% | 0.0% | $0,00 | $11,29 | $11,29 | 1.0 |
|
||
| 12730 |
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
|
$92,57 | 2.5% | 5.6% | 0.0% | 0.0% | $0,00 | $11,20 | $11,20 | 1.0 |
|
||
| 12731 |
ASML Holding NV (Robinhood Tokenized Stock)
ASML
|
$1.840,84 | 0.5% | 6.6% | 0.0% | 0.0% | $0,00 | $11,05 | $11,05 | 1.0 |
|
||
| 12732 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10,79 | $10,79 | 1.0 |
|
||
| 12733 |
Rigetti Computing (Robinhood Tokenized Stock)
RGTI
|
$18,62 | 1.7% | 3.1% | 0.0% | 0.0% | $0,00 | $10,48 | $10,48 | 1.0 |
|
||
| 12734 |
IonQ (Robinhood Tokenized Stock)
IONQ
|
$51,19 | 2.3% | 3.2% | 0.0% | 0.0% | $0,00 | $10,39 | $10,39 | 1.0 |
|
||
| 12735 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12736 |
CleanSpark (Robinhood Tokenized Stock)
CLSK
|
$13,58 | 2.4% | 6.7% | 0.0% | 0.0% | $0,00 | $9,72 | $9,72 | 1.0 |
|
||
| 12737 |
Nebius Group (Robinhood Tokenized Stock)
NBIS
|
$227,44 | 2.8% | 17.2% | 0.0% | 0.0% | $0,00 | $9,32 | $9,32 | 1.0 |
|
||
| 12738 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12739 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
Unagii Wrapped Bitcoin
UWBTC
|
$59.574,57 | 0.4% | 2.3% | 0.3% | 16.2% | $0,00 | $5,23 | $5,23 | 1.0 |
|
|||
| 12740 |
Nest BTC Vault
NBTC
|
$59.925,44 | 0.3% | 2.2% | 0.4% | 16.2% | $0,00 | $3,17 | $3,17 | 1.0 |
|
||
Wrapped bMSTR
WBMSTR
|
$95,09 | 0.0% | 10.3% | 1.4% | 37.6% | $0,00 | $1,34 | $1,34 | 1.0 |
|
|||
| 12742 |
Wrapped bNVDA
WBNVDA
|
$196,95 | 0.0% | 0.5% | 1.0% | 11.2% | $0,00 | $0,5353 | $0,5353 | 1.0 |
|
||
| 12743 |
Return Finance Lido stETH
RFSTETH
|
$0,06259 | 0.4% | 2.4% | 2.7% | 19.0% | $0,00 | $0,4290 | $0,4290 | 1.0 |
|
||
aarna atvBTC
ATVBTC
|
$87,41 | 0.5% | 2.2% | 0.5% | 16.2% | $0,00 | $0,08145 | $0,08145 | 1.0 |
|
|||
| 12749 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.4% | 0.3% | 1.8% | $0,00 | $0,02295 | $0,02295 | 1.0 |
|
||
| 8057 |
EtherDoge
EDOGE
|
$0.0143744 | 0.1% | 2.1% | 22.1% | 0.2% | $1,20 | $0,0003743 | $0,0003743 | 1.0 |
|
||
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $0.057814 | $0.057814 | 1.0 |
|
|||
Maya Preferred PRA
MPRA
|
$1.922.355.636 | 0.3% | 1.6% | 0.9% | 97.3% | $177.989.178 | - | $386.006.727.151.235.800 |
|
||||
| 10220 |
Marlin
POND
|
$0,002087 | 42.4% | 100.7% | 30.6% | 4.4% | $40.053.781 | - | $20.009.927 |
|
|||
Origin LGNS
LGNS
|
$1,93 | 0.5% | 6.8% | 25.4% | 50.0% | $33.169.529 | - | $290.499 |
|
||||
LayerZero
ZRO
|
Acquista
|
$0,8152 | 0.3% | 0.1% | 3.2% | 28.6% | $30.737.047 | - | $814.937.791 | 0.0 |
|
||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $27.854.673 | - | $29.951.331.562 |
|
||||
Alaya AI
AGT
|
$0,01982 | 0.2% | 2.7% | 8.1% | 46.6% | $25.105.573 | - | $99.031.794 |
|
||||
c8ntinuum
CTM
|
Acquista
|
$0,1736 | 1.6% | 0.1% | 0.3% | 17.9% | $17.130.006 | - | $1.557.395.884 |
|
|||
Maya Preferred (MPRD)
MPRD
|
$246.778 | 0.2% | 0.4% | 0.0% | 0.0% | $14.694.051 | - | $49.239.805.321.415 |
|
||||
LMGroupToken
LMGX
|
$13,40 | 0.1% | 0.1% | 6.0% | 39.3% | $14.684.915 | - | $1.339.684.394 |
|
||||
WEEX Token
WXT
|
$0,01621 | 0.5% | 2.6% | 8.5% | 12.3% | $13.976.504 | - | $162.046.272 |
|
||||
SoFiUSD
SOFID
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $13.030.369 | - | $99.889.465 |
|
||||
Websea
WBS
|
$0,2522 | 1.7% | 0.3% | 14.1% | 28.9% | $12.016.669 | - | $38.589.142 |
|
||||
Aergo [OLD]
AERGO
|
$0,02491 | 1.0% | 11.0% | 3.1% | 51.5% | $11.367.475 | - | $12.515.417 | 0.0 |
|
|||
UNIFI
UNIFI
|
$12,32 | 0.2% | 2.1% | 0.2% | 9.7% | $10.169.683 | - | $258.682.138 |
|
||||
|
Aave v3 USDT
AUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $9.780.649 | - | - |
|
||||
Maal Chain
MAAL
|
$0,1679 | 0.1% | 0.2% | 0.2% | 0.3% | $9.475.786 | - | $1.678.814.268 |
|
||||
Quantoz USDQ
USDQ
|
$0,9879 | 0.1% | 0.1% | 0.4% | 0.0% | $8.140.992 | - | $6.916.628 | 0.0 |
|
|||
The9bit
9BIT
|
Acquista
|
$0,05016 | 0.3% | 0.5% | 19.2% | 5.8% | $7.177.803 | - | $501.743.618 |
|
|||
Alpha Quark
AQT
|
$0,2085 | 1.3% | 3.3% | 3.0% | 55.3% | $6.177.823 | - | $6.254.259 |
|
||||
Alchemy Pay
ACH
|
$0,004339 | 0.0% | 2.4% | 5.7% | 30.8% | $6.134.052 | - | $66.605.183 |
|
||||
Drift Protocol
DRIFT
|
$0,01631 | 0.4% | 1.7% | 3.2% | 22.3% | $4.664.508 | - | $16.290.879 |
|
||||
ARK
ARK
|
$6,56 | 0.1% | 1.1% | 16.5% | 38.4% | $4.534.572 | - | $165.644.611 |
|
||||
Rats
RATS
|
$0,00002834 | 0.4% | 2.9% | 2.8% | 16.6% | $4.223.999 | - | $28.352.360 |
|
||||
Verona
VERONA
|
$0,1285 | 0.1% | 0.5% | 18.9% | 0.0% | $3.883.270 | - | $25.700.290 |
|
||||
Pi Network [IOU]
PI
|
Acquista
|
$0,1236 | 0.1% | 0.1% | 0.0% | 15.1% | $3.728.119 | - | - |
|
|||
P2P solutions foundation
P2PS
|
$145,73 | 0.1% | 2.0% | 2.4% | 18.9% | $3.490.886 | - | $1.456.968.774.920 |
|
||||
FTX
FTT
|
$0,2320 | 0.5% | 0.2% | 1.8% | 22.2% | $3.302.785 | - | $76.423.617 | 0.0 |
|
Risultati da 8201 a 8300 di 9596
Righe