時価総額トップ100のコイン

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1 $10,829.87 0.1% 0.9% 5.9% $18,304,889,131 $200,462,284,393 ビットコイン (BTC) 7d chart
2 $362.86 0.4% 1.9% 13.0% $10,013,819,187 $40,935,704,771 イーサリアム (ETH) 7d chart
3 $1.00 -0.0% 0.1% 0.1% $28,600,460,209 $15,514,629,826 テザー (USDT) 7d chart
4 $0.242472 0.2% 0.8% 9.9% $1,342,278,112 $10,947,662,396 リップル (XRP) 7d chart
5 $28.97 0.4% 1.8% 27.0% $426,918,423 $4,283,341,543 バイナンスコイン (BNB) 7d chart
6 $229.66 0.3% 0.4% 10.8% $1,902,480,589 $4,256,090,541 ビットコインキャッシュ (BCH) 7d chart
7 $4.54 3.0% 4.2% 12.9% $129,753,451 $4,162,852,903 polkadot (DOT) 7d chart
8 $10.21 1.1% 5.0% 33.5% $671,339,717 $3,943,964,159 チェーンリンク (LINK) 7d chart
9 $176.44 0.6% 0.3% 17.6% $642,671,350 $3,267,374,501 ビットコインsv (BSV) 7d chart
10 $0.103152 0.3% 5.5% 34.6% $410,897,245 $3,212,239,559 エイダ (ADA) 7d chart
11 $0.153159 -0.0% 0.1% 3.8% $61,976,575 $3,121,087,387 クリプトドットコムチェーン (CRO) 7d chart
12 $46.57 0.3% 1.2% 8.4% $1,809,333,398 $3,052,907,818 ライトコイン (LTC) 7d chart
13 $1.00 0.1% -0.1% 0.0% $388,080,360 $2,514,269,288 usdコイン (USDC) 7d chart
14 $2.60 0.2% 0.5% 6.4% $1,582,521,165 $2,455,264,060 イオス (EOS) 7d chart
15 $111.36 -0.1% 13.2% 27.6% $359,213,396 $1,972,177,644 モネロ (XMR) 7d chart
16 $0.02635300 0.4% 1.5% 6.3% $847,867,547 $1,889,452,408 トロン (TRX) 7d chart
17 $6.27 0.8% 2.5% 3.9% $68,673,716 $1,726,721,228 okbトークン (OKB) 7d chart
18 $2.26 0.4% 3.6% 15.8% $74,033,132 $1,640,969,559 テゾス (XTZ) 7d chart
19 $0.07501968 0.2% 2.7% 11.0% $117,952,629 $1,557,048,696 ステラ (XLM) 7d chart
20 $19.83 1.2% 2.4% 1.2% $361,057,008 $1,398,933,595 ネオ (NEO) 7d chart
21 $5.51 -0.1% 2.1% 42.8% $294,795,213 $1,316,150,351 アトム (ATOM) 7d chart
22 $1.27 -0.0% 1.2% 4.1% $17,492,515 $1,243,658,673 レオトークン (LEO) 7d chart
23 $0.02087642 -0.0% -0.3% -0.1% $11,419,796 $1,224,483,434 cdai (CDAI) 7d chart
24 $4.62 0.1% 0.5% 2.7% $92,452,529 $1,079,378,062 フォビトークン (HT) 7d chart
25 $0.117267 0.4% -0.8% 11.7% $29,438,489 $1,055,847,156 ネム (XEM) 7d chart
26 $10,836.60 0.2% 0.9% 5.9% $57,161,594 $999,198,037 wrapped bitcoin (WBTC) 7d chart
27 $1.01 0.1% -0.2% -0.3% $78,036,638 $897,569,084 ダイ (DAI) 7d chart
28 $0.01353975 -0.2% 6.2% 19.2% $135,803,198 $871,344,939 ヴェチェーン (VET) 7d chart
29 $0.286804 0.4% 6.6% 23.0% $10,428,534 $797,284,384 アイオタ (MIOTA) 7d chart
31 $0.746801 2.0% -3.2% 35.1% $90,741,648 $747,307,647 シータネットワーク (THETA) 7d chart
30 $24,562 -3.6% 7.6% 12.6% $719,221,076 $737,819,700 yearn.finance (YFI) 7d chart
32 $70.79 0.3% 5.0% 9.4% $253,039,613 $689,687,422 ダッシュ (DASH) 7d chart
33 $0.540425 1.3% 1.8% 20.5% $101,036,217 $676,911,776 イーサレンド (LEND) 7d chart
34 $65.94 0.6% 9.9% 27.4% $568,350,819 $669,097,337 ジーキャッシュ (ZEC) 7d chart
35 $4.41 4.0% 6.4% 1.5% $250,937,834 $658,904,446 uniswap (UNI) 7d chart
36 $5.42 0.4% 1.7% 11.6% $515,861,470 $630,079,266 イーサリアムクラシック (ETC) 7d chart
37 $4.81 0.4% 1.9% 30.0% $51,626,066 $599,773,782 シンセティクスネットワーク (SNX) 7d chart
38 $4.16 0.7% 6.0% 51.8% $316,575,354 $582,728,472 オミセゴー (OMG) 7d chart
39 $587.77 2.0% 15.1% 35.0% $51,597,662 $535,955,153 メイカー (MKR) 7d chart
40 $1.00 -0.1% -0.0% 0.1% $192,455,778 $503,576,414 binance usd (BUSD) 7d chart
41 $8.89 -0.1% 2.3% -0.8% $18,742,570 $490,010,020 uma (UMA) 7d chart
42 $137.03 0.3% 2.9% 7.6% $31,465,934 $454,308,086 compound (COMP) 7d chart
43 $0.643909 0.6% 4.0% 10.8% $123,434,749 $410,310,730 オントロジー (ONT) 7d chart
44 $1.00 -0.1% 0.1% 0.1% $56,166,664 $395,925,097 トゥルーusd (TUSD) 7d chart
45 $1.07 0.6% 14.1% 46.7% $4,157,312 $387,002,595 celsius network (CEL) 7d chart
46 $0.02828727 -0.8% 17.9% 17.6% $16,337,589 $385,931,197 デジバイト (DGB) 7d chart
47 $0.244526 0.7% 2.0% 15.0% $118,613,435 $360,085,520 バット (BAT) 7d chart
48 $3.60 0.3% -0.6% 4.8% $3,687,259 $334,972,172 ftx token (FTT) 7d chart
49 $0.00264415 -0.3% -0.2% 4.0% $116,615,481 $334,874,245 ドージコイン (DOGE) 7d chart
50 $34.85 1.2% 1.1% 6.0% $23,713,357 $312,945,664 kusama (KSM) 7d chart
51 $0.412786 1.2% 3.4% 20.6% $34,866,199 $297,274,217 ゼロエックス (ZRX) 7d chart
52 $1.00 -0.1% -0.1% 0.2% $134,321,312 $294,218,067 パクソス (PAX) 7d chart
53 $0.365765 0.4% 10.5% 35.1% $109,012,736 $293,659,242 algorand (ALGO) 7d chart
54 $37.44 0.3% -1.3% 4.1% $546,606 $281,844,276 nexus mutual (NXM) 7d chart
55 $7.27 0.4% 2.0% 13.3% $9,129,701 $269,165,934 ceth (CETH) 7d chart
56 $8.69 0.4% -10.6% 6.2% $4,139,207 $267,745,796 energy web token (EWT) 7d chart
58 $2.64 -0.1% 7.6% 21.5% $48,387,391 $264,929,015 ウェーブス (WAVES) 7d chart
57 $0.226060 4.2% 5.5% 8.4% $67,411,107 $264,779,592 ループリング (LRC) 7d chart
59 $10.18 0.3% 4.2% 31.3% $2,837,456 $254,987,020 aave link (ALINK) 7d chart
60 $2.45 0.5% 2.8% 13.1% $104,254,808 $252,361,569 クオンタム (QTUM) 7d chart
61 $10,842.41 0.2% 1.6% 6.2% $531,027 $250,767,017 renbtc (RENBTC) 7d chart
62 $0.425920 0.2% 2.0% 13.7% $13,444,800 $242,215,904 アイコン (ICX) 7d chart
63 $0.00034843 1.2% 11.7% 22.1% $87,566,345 $229,967,877 ビットトーレント (BTT) 7d chart
64 $0.262579 0.4% 16.6% 55.5% $62,616,916 $229,370,868 レン (REN) 7d chart
65 $0.01933709 -0.9% 11.6% 39.3% $93,372,006 $217,268,264 ジリカ (ZIL) 7d chart
67 $0.998909 0.3% -0.7% 0.2% $5,744,022 $216,516,363 aave usdc (AUSDC) 7d chart
66
yusd (YVAULT-LP-YCURVE)
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1.15 0.4% -0.1% -1.8% $1,723,879 $216,142,864 yusd (YVAULT-LP-YCURVE) 7d chart
68 $4.82 -0.1% 0.3% 70.2% $9,246,855 $210,739,658 arweave (AR) 7d chart
69 $362.58 0.3% 2.0% 13.1% $17,866,331 $208,203,805 aave eth (AETH) 7d chart
70 $1.01 0.3% 0.5% 1.2% $395,625 $207,483,136 aave tusd (ATUSD) 7d chart
71 $1.03 0.4% 7.5% 20.8% $42,998,270 $205,078,985 カイバーネットワーク (KNC) 7d chart
72 $0.02119440 -0.0% -0.1% 0.0% $14,922,027 $203,410,791 cusdc (CUSDC) 7d chart
73 $0.03203701 -0.3% 0.6% 8.2% $2,199,934 $178,702,969 hedera hashgraph (HBAR) 7d chart
74 $1.19 0.3% 2.6% 5.5% $1,909,737 $168,957,336 リスク (LSK) 7d chart
75 $30.90 0.0% 0.3% 5.9% $3,398,667 $160,406,517 numeraire (NMR) 7d chart
76 $6.87 2.5% 6.8% 19.9% $62,529,104 $155,241,651 band protocol (BAND) 7d chart
77 $0.165110 0.3% 3.3% 15.2% $9,538,873 $152,263,260 エンジン (ENJ) 7d chart
78 $0.337008 0.9% 1.8% 16.2% $2,783,026 $149,403,929 terra (LUNA) 7d chart
79 $10.54 0.9% 2.2% 20.1% $6,026,465 $144,476,075 elrond (EGLD) 7d chart
80 $11.95 1.3% 1.8% 7.4% $3,361,861 $144,016,895 ディークレッド (DCR) 7d chart
81 $8.02 0.0% 0.4% 8.3% $3,033,724 $140,708,071 ビットコインコインゴールド (BTG) 7d chart
83 $0.00305946 -0.7% -3.3% 23.0% $3,415,600 $138,229,911 シアコイン (SC) 7d chart
82 $0.162167 -0.9% 1.5% 5.2% $1,265,422 $138,038,917 blockstack (STX) 7d chart
84 $16.59 1.2% 7.1% 27.0% $37,316,292 $136,091,074 balancer (BAL) 7d chart
85 $0.382173 0.0% 10.0% 6.5% $12,835,960 $132,557,489 ocean protocol (OCEAN) 7d chart
87 $3.80 -1.2% 5.9% 21.7% $26,090,447 $131,783,402 アラゴン (ANT) 7d chart
86 $1.32 0.3% 2.6% 4.1% $53,412,535 $131,438,601 sushi (SUSHI) 7d chart
89 $0.07357324 -1.2% 14.4% 100.3% $33,982,933 $127,108,659 nest protocol (NEST) 7d chart
88 $3,200.69 -0.8% 4.8% 8.5% $105,539,891 $126,961,162 dfi.money (YFII) 7d chart
90 $0.998936 -0.3% -0.1% -0.3% $30,299,061 $126,066,358 husd (HUSD) 7d chart
91 $2.98 0.8% 0.9% 5.0% $5,265,633 $120,376,320 solana (SOL) 7d chart
92 $0.07074747 0.2% -0.1% 9.7% $12,526,480 $114,985,080 バイトム (BTM) 7d chart
93 $1.74 -0.5% 6.0% 61.8% $91,355,640 $114,659,415 swipe (SXP) 7d chart
94 $0.847068 0.7% 5.3% 24.0% $4,001,682 $112,935,747 ナノ (NANO) 7d chart
95 $0.08617131 3.3% 0.8% 25.7% $61,023,089 $112,763,293 ディセントラランド (MANA) 7d chart
96 $0.528003 -0.1% 6.4% 55.7% $6,559,709 $110,928,858 thorchain (RUNE) 7d chart
97 $1.34 ? ? ? ? $107,051,358 トークナイズエクスチェンジ (TKX) 7d chart
98 $0.00508281 1.3% 0.5% 12.5% $4,299,966 $106,049,122 nervos network (CKB) 7d chart
100 $0.106300 0.5% -1.8% 27.7% $4,766,380 $105,120,741 ゴーレム (GNT) 7d chart
101 $4.29 0.4% 3.9% 22.8% $14,735,246 $104,803,533 avalanche (AVAX) 7d chart
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko