時価総額トップ100のコイン

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1 $9,122.76 -0.1% 0.3% 1.2% $13,774,613,977 $168,073,571,206 ビットコイン (BTC) 7d chart
2 $228.10 -0.1% 0.9% 3.2% $3,164,516,216 $25,462,481,650 イーサリアム (ETH) 7d chart
3 $1.00 -0.0% 0.0% 0.1% $13,010,233,213 $9,704,923,675 テザー (USDT) 7d chart
4 $0.176785 0.1% -0.3% 0.5% $1,031,051,344 $7,876,062,343 リップル (XRP) 7d chart
5 $224.37 -0.0% 0.7% 3.7% $1,598,861,108 $4,140,436,229 ビットコインキャッシュ (BCH) 7d chart
6 $0.09768971 -0.3% -0.7% 26.1% $379,387,730 $3,039,369,695 エイダ (ADA) 7d chart
7 $155.74 0.1% -0.4% 0.3% $717,303,508 $2,877,383,063 ビットコインsv (BSV) 7d chart
8 $41.78 -0.2% 0.3% 1.6% $922,951,631 $2,713,385,749 ライトコイン (LTC) 7d chart
9 $0.129734 -0.1% 2.9% 15.4% $65,135,863 $2,328,727,802 クリプトドットコムチェーン (CRO) 7d chart
10 $2.45 -0.0% -0.7% 5.0% $1,176,578,606 $2,303,697,190 イオス (EOS) 7d chart
11 $15.50 -0.2% 0.8% 2.3% $145,562,603 $2,291,671,036 バイナンスコイン (BNB) 7d chart
12 $4.78 -0.5% 0.1% 8.2% $291,533,701 $1,823,712,935 チェーンリンク (LINK) 7d chart
13 $2.30 -0.4% -1.4% -1.2% $39,635,062 $1,644,298,237 テゾス (XTZ) 7d chart
14 $0.06762240 0.1% 0.5% 7.6% $188,381,432 $1,378,216,804 ステラ (XLM) 7d chart
15 $4.89 -0.1% -0.4% -1.1% $123,059,387 $1,367,861,797 okbトークン (OKB) 7d chart
16 $1.22 -0.1% -1.6% -0.8% $15,018,916 $1,193,598,150 レオトークン (LEO) 7d chart
17 $64.40 0.1% 1.5% 3.6% $66,136,904 $1,134,783,296 モネロ (XMR) 7d chart
18 $0.01674364 -0.1% -0.6% 8.3% $536,927,639 $1,107,428,479 トロン (TRX) 7d chart
19 $1.00 0.0% -0.0% -0.1% $233,886,849 $1,038,327,470 usdコイン (USDC) 7d chart
20 $0.01595357 15.8% 52.3% 85.4% $536,718,869 $1,025,785,697 ヴェチェーン (VET) 7d chart
21 $4.12 -0.2% 0.7% -0.4% $111,627,145 $960,488,431 フォビトークン (HT) 7d chart
22 $9.92 0.1% 0.5% 2.3% $135,125,895 $699,876,312 ネオ (NEO) 7d chart
24 $0.238053 0.5% 3.4% 17.2% $16,980,575 $661,685,948 アイオタ (MIOTA) 7d chart
23 $5.69 -0.0% -0.2% 1.8% $463,846,939 $661,555,565 イーサリアムクラシック (ETC) 7d chart
25 $67.48 0.1% 0.3% 0.8% $254,277,970 $638,174,804 ダッシュ (DASH) 7d chart
26 $0.02078937 0.1% -0.1% 0.8% $38,162,451 $572,804,500 cdai (CDAI) 7d chart
27 $187.01 -0.2% 11.6% -19.1% $14,065,859 $554,497,611 compound (COMP) 7d chart
28 $2.84 0.2% 3.7% 16.8% $122,821,593 $529,730,251 アトム (ATOM) 7d chart
29 $51.15 -0.3% -0.2% -2.2% $269,622,119 $487,138,303 ジーキャッシュ (ZEC) 7d chart
30 $475.03 -0.6% 2.9% 7.4% $18,773,962 $428,491,979 メイカー (MKR) 7d chart
31 $0.02106976 0.1% 0.0% -0.1% $2,368,614 $424,521,797 cusdc (CUSDC) 7d chart
32 $0.04257981 -0.1% -0.2% 4.7% $5,261,976 $383,218,288 ネム (XEM) 7d chart
33 $0.245790 -0.1% -0.2% -9.4% $57,484,638 $362,726,535 バット (BAT) 7d chart
34 $0.567971 -0.1% 1.5% -4.9% $109,708,579 $361,847,576 オントロジー (ONT) 7d chart
35 $1.71 1.0% -3.5% 59.7% $144,337,710 $309,932,510 カイバーネットワーク (KNC) 7d chart
36 $0.00230773 -0.4% -0.2% 0.4% $70,280,973 $289,089,071 ドージコイン (DOGE) 7d chart
37 $2.88 -0.0% 0.5% 1.9% $1,815,715 $286,181,912 ftx token (FTT) 7d chart
38 $0.02014156 0.5% -2.9% 11.5% $10,161,061 $268,115,355 デジバイト (DGB) 7d chart
39 $2.42 -0.1% 0.8% 44.0% $14,702,893 $260,704,619 シンセティクスネットワーク (SNX) 7d chart
40 $0.366805 -0.7% -9.8% 10.2% $70,386,544 $255,963,698 ゼロエックス (ZRX) 7d chart
41 $0.999768 -0.1% -0.1% -0.0% $121,714,445 $245,969,196 パクソス (PAX) 7d chart
42 $4.57 -0.1% 0.9% 3.2% $5,558,548 $222,464,704 ceth (CETH) 7d chart
43 $0.219411 -0.4% 0.7% 4.1% $8,972,408 $219,410,618 シータネットワーク (THETA) 7d chart
44 $1.51 0.9% -1.6% 9.2% $92,251,300 $211,958,309 オミセゴー (OMG) 7d chart
45 $0.01876854 -0.6% 9.8% 18.3% $82,841,937 $206,523,978 ジリカ (ZIL) 7d chart
46 $18.54 -0.1% -1.2% 15.9% $24,597,701 $203,893,958 オーガー (REP) 7d chart
47 $0.04020917 -0.7% 1.9% 7.8% $9,119,499 $191,305,565 hedera hashgraph (HBAR) 7d chart
49 $0.337157 1.0% 0.9% 19.7% $32,160,789 $186,627,631 アイコン (ICX) 7d chart
48 $0.148474 0.0% 2.0% 23.8% $11,509,864 $186,420,478 イーサレンド (LEND) 7d chart
50 $1.01 0.0% -0.3% 0.9% $48,871,062 $175,520,623 ダイ (DAI) 7d chart
51 $0.215275 0.0% 4.6% 5.4% $70,400,372 $172,661,201 algorand (ALGO) 7d chart
52 $1.00 0.0% -0.0% -0.1% $43,180,296 $168,643,073 binance usd (BUSD) 7d chart
53 $0.180573 -1.9% 0.9% 18.0% $13,020,892 $166,342,955 エンジン (ENJ) 7d chart
54 $13.99 -0.1% 0.6% -0.3% $7,646,057 $163,750,456 ディークレッド (DCR) 7d chart
55 $1.68 0.0% 1.4% 6.2% $267,217,334 $162,158,944 クオンタム (QTUM) 7d chart
56 $0.443739 -2.9% -3.7% 10.2% $2,150,524 $160,026,649 celsius network (CEL) 7d chart
57 $9.05 0.1% -1.1% 12.9% $34,363,717 $158,492,175 ビットコインコインゴールド (BTG) 7d chart
58 $1.13 -0.3% 0.0% 2.9% $2,422,605 $158,161,514 リスク (LSK) 7d chart
59 $0.160735 -3.4% -8.2% 14.8% $13,138,044 $142,570,181 レン (REN) 7d chart
60 $0.999713 -0.1% -0.1% -0.2% $154,632,945 $141,360,083 トゥルーusd (TUSD) 7d chart
61 $0.735134 -0.0% -0.1% 11.8% $15,604,149 $138,320,445 ビットコインダイアモンド (BCD) 7d chart
62 $0.00308935 -0.2% 0.2% 14.8% $2,425,222 $137,359,476 シアコイン (SC) 7d chart
63 $0.940797 -0.2% 0.2% -2.3% $4,393,391 $125,359,588 ナノ (NANO) 7d chart
65 $0.106673 2.8% 4.8% 42.7% $27,732,046 $124,300,758 ループリング (LRC) 7d chart
64 $0.01883225 -0.4% 3.3% 2.9% $12,851,529 $123,339,758 レイヴンコイン (RVN) 7d chart
66 $0.217017 1.8% 7.8% 17.0% $3,974,801 $121,487,063 ネクソ (NEXO) 7d chart
67 $0.999910 -0.1% -0.1% -0.1% $7,955,407 $121,213,403 husd (HUSD) 7d chart
68 $1.64 -0.2% -0.8% -0.6% $1,039,967 $119,526,782 モナーコイン (MONA) 7d chart
70 $0.07330137 4.4% 12.1% 13.3% $27,854,575 $117,481,268 バイトム (BTM) 7d chart
69 $0.00704769 -1.0% 0.3% 8.4% $6,433,762 $115,001,854 ヴァージ (XVG) 7d chart
71 $1.12 -0.1% -0.5% 1.1% $25,752,148 $112,399,755 ウェーブス (WAVES) 7d chart
72 $22.44 1.6% 4.6% 9.0% $523,010 $112,341,671 numeraire (NMR) 7d chart
73 $2.08 -4.0% -6.8% -6.9% $1,557,681 $108,169,868 uma (UMA) 7d chart
74 $0.504513 -0.3% -1.8% 0.2% $7,169,832 $105,057,122 hyperion (HYN) 7d chart
75 $0.00199033 0.8% 1.2% 0.8% $264,421 $99,576,030 dxchain token (DX) 7d chart
76 $0.00055808 0.1% 0.5% 4.8% $5,682,989 $99,259,952 ホロチェーン (HOT) 7d chart
77 $0.507113 -1.4% -0.1% 4.5% $15,244,788 $96,624,752 gatechain token (GT) 7d chart
78 $7.98 0.4% 1.0% -3.4% $1,161,442 $95,381,047 クアント (QNT) 7d chart
79 $0.131079 -0.3% -0.5% 6.5% $375,720 $93,639,261 blockstack (STX) 7d chart
80 $0.02368860 -0.3% 2.2% 9.2% $17,906,269 $91,923,247 ステータス (SNT) 7d chart
81 $1.39 -2.2% -1.1% 46.3% $81,286,415 $91,466,648 バンコール (BNT) 7d chart
82 $0.00459010 0.3% 4.1% 14.3% $6,666,592 $91,084,613 nervos network (CKB) 7d chart
83 $1,775.25 -0.0% -0.0% 0.3% $8,546.78 $88,864,225 tether gold (XAUT) 7d chart
84 $0.206616 0.2% -0.6% -1.1% $5,801,103 $87,080,092 terra (LUNA) 7d chart
85 $0.00562922 0.8% 2.6% 1.6% $43,203,162 $84,770,161 アイオーエストークン (IOST) 7d chart
86 $0.04709741 -0.0% -0.5% 4.1% $173,147 $83,216,326 divi (DIVI) 7d chart
87 $0.477402 -0.8% 6.3% 43.3% $4,556,536 $80,768,871 thorchain (RUNE) 7d chart
88 $9.15 1.6% 16.4% 66.7% $3,569,759 $76,715,010 kusama (KSM) 7d chart
89 $0.209363 0.4% 1.1% 1.6% $6,040,665 $75,512,468 hive (HIVE) 7d chart
90 $0.622286 -0.7% 3.2% 2.8% $3,320,328 $75,066,929 コモド (KMD) 7d chart
91 $0.199385 -0.3% -0.8% 0.0% $1,545,168 $71,692,826 スチーム (STEEM) 7d chart
92 $0.871104 -0.1% -0.3% 3.5% $5,281,551 $70,777,461 クーコインシェアーズ (KCS) 7d chart
93 $0.00032544 -0.9% 1.0% 10.8% $26,887,366 $69,094,404 ビットトーレント (BTT) 7d chart
94 $0.00640344 -1.9% 2.7% 30.9% $20,249,140 $68,730,828 elrond (ERD) 7d chart
95 $0.01959124 0.3% 1.9% 0.8% $11,270,443 $68,374,034 マティックネットワーク (MATIC) 7d chart
96 $11.01 -0.3% -3.1% -6.4% $6,796,865 $68,328,857 balancer (BAL) 7d chart
97 $0.02000708 -0.0% -0.6% -0.6% $3,697,018 $67,953,580 cusdt (CUSDT) 7d chart
98 $4.24 0.0% -2.7% 2.7% $14,839,494 $66,986,593 モナコ (MCO) 7d chart
99 $0.823086 -0.4% -0.0% -13.3% $587,517 $65,848,586 トークナイズエクスチェンジ (TKX) 7d chart
100 $0.149167 3.9% 25.1% $98,121 $63,638,807 aave lend (ALEND) 7d chart