検索
通貨: 3379
取引所: 260
時価総額: 187,155,433,601$
24H取引高: 12,973,717,875$
ドミナンス:
BTC 52.2%
XRP 10.8%
ETH 9.75%

Top 100 Coins by Market Capitalization

# 通貨 価格 1時間 24H 7d 24H取引高 時価総額 過去7日間 史上最高値 過去最高値比 過去最高値の日付 時価総額ドミナンス スター フォーク ウォッチャー コントリビューター 過去4週間のコミット コード変更 開発アクティビティ ソーシャル トータル Consensus # Nodes TPS # Blocks
1
-0.050%
0.50%
-13%
2,449,313,347$
97,651,516,815$
19,665.39$
-71%
Dec 16, 2017
11ヶ月
52.18%
35,949
21,413
3,545
549
202
+728 / -456
98%
79%
89%
SHA-256
9,532
3.092
550,291
2
0.13%
1.7%
-0.46%
1,046,596,653$
20,239,255,223$
3.40$
-85%
Jan 07, 2018
11ヶ月
10.81%
3,032
914
476
24
27
+589 / -171,212
87%
65%
78%
?
?
?
?
3
-0.44%
0.71%
-17%
1,411,446,714$
18,262,731,123$
1,448.18$
-88%
Jan 13, 2018
10ヶ月
9.76%
21,734
7,570
2,030
325
67
+5,494 / -2,121
95%
63%
81%
Ethash
?
6.517
6,714,619
4
-0.060%
-20%
-44%
68,305,675$
5,447,950,402$
3,785.82$
-92%
Dec 20, 2017
11ヶ月
2.91%
744
407
168
3
81
+1,913 / -1,540
72%
54%
72%
SHA-256
2,361
4.361
556,916
5
0.26%
0.20%
-4.9%
131,331,554$
4,766,447,132$
0.88$
-72%
Jan 03, 2018
11ヶ月
2.55%
1,858
544
261
44
65
+15,618 / -12,994
87%
57%
72%
?
?
?
?
6
-0.060%
-0.020%
-15%
900,482,435$
4,690,035,886$
22.71$
-80%
Apr 29, 2018
7ヶ月
2.51%
9,724
2,914
1,308
169
37
+80 / -57
94%
52%
76%
Delegated Proof-of-Stake
?
?
?
7
-0.22%
1.0%
-19%
422,506,736$
2,517,039,180$
360.66$
-88%
Dec 18, 2017
11ヶ月
1.34%
3,189
2,115
552
41
2
+0 / -8
77%
60%
73%
Scrypt
1,983
0.275
1,527,838
8
0.12%
0.31%
-0.33%
32,749,479$
2,046,264,885$
1.32$
-25%
Jul 24, 2018
4ヶ月
1.09%
0
0
0
0
0
+ /
0%
15%
38%
?
?
?
?
9
-0.12%
1.7%
-18%
26,564,121$
1,930,643,155$
1.18$
-95%
Jan 04, 2018
11ヶ月
1.03%
3,053
513
409
72
150
+17,824 / -36,140
87%
54%
69%
?
?
?
?
10
-0.48%
-0.95%
-15%
25,731,242$
1,485,992,994$
542.33$
-83%
Jan 09, 2018
10ヶ月
0.79%
3,445
1,777
456
203
254
+2,358 / -725
91%
59%
75%
Cryptonight
?
?
?
11
-0.22%
-0.080%
-18%
88,959,936$
1,240,977,296$
0.23$
-92%
Jan 05, 2018
11ヶ月
0.66%
2,023
473
354
73
55
+9,270 / -4,069
86%
57%
71%
?
295
?
4,136,533
12
0.21%
3.3%
-16%
14,637,996$
1,152,144,627$
24.37$
-67%
Jan 06, 2018
11ヶ月
0.62%
1,798
1,011
323
6
10
+0 / 0
68%
55%
67%
?
?
?
?
13
-0.94%
-0.10%
-16%
4,838,385$
1,140,181,682$
5.25$
-92%
Dec 19, 2017
11ヶ月
0.61%
1,071
376
164
24
113
+17,797 / -8,065
83%
57%
67%
Directed Acyclic Graph (DAG)
?
?
?
14
-0.24%
-0.10%
-18%
336,286,675$
1,125,543,420$
1,493.59$
-91%
Dec 20, 2017
11ヶ月
0.60%
1,108
910
235
63
0
+0 / 0
71%
51%
68%
X11
?
0.096
971,759
15
0.38%
-0.59%
-16%
1,518,816$
848,805,890$
10.74$
-90%
Dec 17, 2017
11ヶ月
0.45%
1,305
198
270
1
0
+0 / 0
44%
44%
51%
?
?
?
?
16
-0.030%
0.68%
-0.44%
8,291,240$
841,990,104$
1.87$
-95%
Jan 07, 2018
11ヶ月
0.45%
255
174
87
26
0
+0 / 0
65%
49%
61%
Proof of Importance
?
?
?
17
0.0%
0.35%
-21%
189,588,577$
815,487,562$
198.38$
-94%
Jan 15, 2018
10ヶ月
0.44%
2,691
852
429
27
24
+625 / -279
83%
56%
71%
?
29
?
2,970,034
18
0.090%
0.76%
-18%
15,111,960$
804,658,376$
10.92$
-88%
May 03, 2018
7ヶ月
0.43%
487
179
110
34
14
+148 / -145
77%
44%
63%
?
?
?
?
19
-0.18%
0.78%
-21%
325,762,651$
793,045,464$
44.34$
-83%
Jan 14, 2018
10ヶ月
0.42%
405
152
86
17
12
+720 / -352
77%
48%
68%
Ethash
?
?
?
20
-0.13%
3.8%
-13%
185,101,111$
599,147,278$
3,191.93$
-96%
Oct 29, 2016
約2年
0.32%
3,908
1,383
460
54
60
+857 / -83
88%
46%
70%
Equihash
?
?
?
21
-0.63%
-1.5%
-10%
5,063,159$
472,594,598$
456.25$
-94%
Dec 20, 2017
11ヶ月
0.25%
556
305
162
22
0
+0 / 0
68%
18%
57%
Equihash
?
?
?
22
-0.080%
0.57%
-13%
249,201$
436,576,737$
0.15$
-99%
May 08, 2018
6ヶ月
0.23%
396
6,064
130
5
0
+0 / 0
57%
44%
51%
Cryptonight
?
?
?
23
-0.21%
-0.67%
-25%
9,526,651$
425,816,311$
8.46$
-100%
Jan 20, 2018
10ヶ月
0.23%
287
100
59
8
5
+1 / -1
66%
52%
59%
?
?
?
?
24
-1.5%
-1.7%
-13%
134,509$
417,697,615$
1,798.70$
-68%
Jan 20, 2018
10ヶ月
0.22%
0
0
0
0
0
+ /
0%
34%
34%
ERC-20
-
-
-
25
-0.86%
1.9%
-16%
43,348,908$
392,998,289$
25.62$
-89%
Jan 13, 2018
10ヶ月
0.21%
146
34
71
8
0
+0 / 0
57%
44%
61%
ERC-20
-
-
-
26
-1.2%
2.6%
-23%
14,677,885$
320,160,085$
2.50$
-78%
Jan 13, 2018
10ヶ月
0.17%
884
250
89
40
625
+15,999 / -8,572
84%
45%
64%
ERC-20
-
-
-
27
-0.47%
2.0%
-15%
11,669,828$
312,635,772$
5.42$
-81%
Jun 19, 2018
5ヶ月
0.17%
0
0
0
0
0
+ /
0%
8%
33%
ERC-20
-
-
-
28
-0.23%
-0.74%
-21%
28,716,440$
304,803,795$
0.02$
-85%
Jan 07, 2018
11ヶ月
0.16%
1,994
813
280
70
0
+0 / 0
71%
56%
64%
Scrypt
?
?
?
29
-0.080%
4.0%
-16%
733,131$
299,090,007$
129.37$
-74%
Jan 13, 2018
10ヶ月
0.16%
439
169
93
46
14
+726 / -239
79%
44%
58%
Blake-256
?
?
?
30
-0.080%
0.61%
-24%
2,549,087$
268,066,154$
34.92$
-94%
Jan 07, 2018
11ヶ月
0.14%
2,562
404
265
45
225
+2,477 / -1,320
88%
51%
64%
Delegated Proof-of-Stake
?
?
?
31
-0.12%
0.090%
-21%
154,133,065$
251,590,294$
100.22$
-97%
Jan 06, 2018
11ヶ月
0.13%
977
263
217
15
32
+474 / -150
85%
47%
67%
Proof of Stake
?
?
?
32
-1.2%
-0.17%
-24%
9,568,828$
250,036,037$
0.96$
-78%
Jan 09, 2018
10ヶ月
0.13%
27
20
16
32
60
+7,549 / -5,866
77%
41%
61%
ERC-20
-
-
-
33
-0.31%
0.26%
-23%
4,331,606$
210,421,362$
0.23$
-88%
May 10, 2018
6ヶ月
0.11%
685
149
123
27
602
+18,147 / -13,757
79%
37%
58%
ERC-20
-
-
-
34
-1.1%
2.4%
-24%
12,062,900$
208,995,468$
13.16$
-97%
Jan 09, 2018
10ヶ月
0.11%
23
8
13
12
50
+401 / -775
73%
48%
62%
ERC-20
-
-
-
35
-0.27%
-0.59%
-23%
650,724$
203,291,040$
147.18$
-99%
Jan 13, 2018
10ヶ月
0.11%
90
43
29
8
5
+253 / -1,576
62%
14%
46%
X13
?
?
?
36
-1.5%
-1.9%
-25%
24,513,191$
201,381,941$
5.69$
-84%
Apr 29, 2018
7ヶ月
0.11%
685
127
140
29
192
+11,405 / -5,831
84%
37%
61%
ERC-20
-
-
-
37
-0.69%
5.7%
-21%
3,785,971$
195,461,125$
33.69$
-96%
Jan 02, 2018
11ヶ月
0.10%
2,270
506
257
47
52
+2,493 / -1,463
86%
50%
62%
Directed Acyclic Graph (DAG)
?
?
?
38
0.38%
3.8%
1.1%
4,891,622$
191,938,584$
1.45$
-64%
Jan 08, 2018
10ヶ月
0.10%
315
62
92
22
217
+10,987 / -8,664
80%
33%
57%
ERC-20
-
-
-
39
-0.48%
0.010%
-25%
57,316,472$
191,060,214$
0.92$
-92%
Jan 03, 2018
11ヶ月
0.10%
951
444
185
62
10
+39 / -16
79%
42%
63%
Delegated Proof-of-Stake
?
?
?
40
0.080%
-0.71%
-17%
1,023,198$
187,095,871$
0.14$
-88%
Jan 06, 2018
11ヶ月
0.10%
263
139
123
13
0
+0 / 0
66%
48%
55%
?
?
0.087
7,678,411
41
0.51%
1.1%
-17%
19,233,861$
176,329,293$
0.78$
-78%
Jul 03, 2018
5ヶ月
0.09%
0
0
0
0
0
+ /
0%
7%
35%
ERC-20
-
-
-
42
-0.42%
0.75%
-26%
1,346,819$
172,432,613$
0.09$
-95%
Jan 06, 2018
11ヶ月
0.09%
0
0
0
0
0
+ /
0%
49%
40%
Blake2b
?
?
?
43
-0.39%
0.26%
-23%
955,825$
167,241,366$
8.19$