仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.6 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,695,169,512,684
時価総額
0.8%
$85,637,092,656
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
ダッシュ
DASH
|
購入する
|
$42.38 | 0.6% | 3.2% | 41.3% | 32.2% | $138,956,880 | $543,432,147 | $543,448,991 | 1.0 |
|
|
| 102 |
Injective
INJ
|
購入する
|
$5.36 | 0.3% | 8.2% | 31.5% | 3.5% | $102,534,214 | $535,981,595 | $535,981,595 | 1.0 |
|
|
| 103 |
币安人生 (BinanceLife)
币安人生
|
$0.5250 | 1.1% | 2.3% | 9.8% | 18.3% | $7,993,508 | $524,970,409 | $524,970,409 | 1.0 |
|
||
| 104 |
カーブ
CRV
|
購入する
|
$0.3295 | 1.2% | 2.6% | 31.9% | 62.3% | $87,514,855 | $510,956,755 | $794,974,145 | 0.64 |
|
|
| 105 |
ヴェチェーン
VET
|
購入する
|
$0.005771 | 0.2% | 1.7% | 31.2% | 22.9% | $7,451,884 | $496,328,232 | $496,328,232 | 1.0 |
|
|
| 106 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $17,049,842 | $493,676,803 | $493,676,803 | 1.0 |
|
||
| 107 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.7295 | 0.6% | 6.1% | 31.9% | 24.4% | $86,064,104 | $480,162,725 | $729,812,789 | 0.66 |
|
|
| 108 |
Aerodrome Finance
AERO
|
購入する
|
$0.4818 | 1.3% | 4.8% | 18.8% | 16.6% | $34,464,189 | $472,827,013 | $946,393,208 | 0.5 |
|
|
| 109 |
A7A5
A7A5
|
購入する
|
$0.01201 | 0.0% | 0.1% | 1.9% | 2.3% | $4,165.47 | $471,055,662 | $471,055,662 | 1.0 |
|
|
| 110 |
Provenance Blockchain
HASH
|
購入する
|
$0.008280 | 1.4% | 1.2% | 11.6% | 10.7% | $5,270.24 | $470,673,101 | $786,752,518 | 0.6 |
|
|
| 111 |
EURC
EURC
|
購入する
|
$1.17 | 0.0% | 0.2% | 1.0% | 2.8% | $27,065,989 | $452,463,345 | $452,463,345 | 1.0 |
|
|
| 112 |
ブロックスタック
STX
|
購入する
|
$0.2339 | 0.4% | 5.8% | 94.9% | 61.8% | $69,586,015 | $435,915,339 | $435,915,339 | 1.0 |
|
|
| 113 |
SPX6900
SPX
|
購入する
|
$0.4667 | 0.2% | 5.2% | 47.5% | 41.1% | $12,041,417 | $434,520,432 | $434,520,432 | 1.0 |
|
|
| 114 |
LayerZero
ZRO
|
購入する
|
$1.18 | 0.2% | 0.7% | 55.7% | 39.7% | $120,050,405 | $416,870,427 | $1,179,888,773 | 0.35 |
|
|
| 115 |
Pyth Network
PYTH
|
購入する
|
$0.05188 | 1.0% | 1.2% | 34.6% | 17.2% | $93,290,805 | $408,639,609 | $518,909,526 | 0.79 |
|
|
| 116 |
USX
USX
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $896,880 | $404,333,323 | $404,333,323 | 1.0 |
|
|
| 117 |
フェッチAI
FET
|
購入する
|
$0.1665 | 0.1% | 2.5% | 36.0% | 9.4% | $97,589,488 | $376,437,202 | $451,824,665 | 0.83 |
|
|
| 118 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
購入する
|
$116.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $366,927,461 | $366,927,461 | 1.0 |
|
|
| 119 |
Celestia
TIA
|
購入する
|
$0.3805 | 0.1% | 1.7% | 26.7% | 12.6% | $38,686,868 | $365,270,071 | $447,660,516 | 0.82 |
|
|
| 120 |
Monad
MON
|
購入する
|
$0.03032 | 1.6% | 6.6% | 48.1% | 38.5% | $73,367,112 | $358,367,531 | $3,051,246,329 | 0.12 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $193,446,408 | $351,283,445 | $351,283,445 | 1.0 |
|
||
| 122 |
Midnight
NIGHT
|
購入する
|
$0.02073 | 0.0% | 2.1% | 21.0% | 3.1% | $7,111,338 | $344,317,992 | $497,587,347 | 0.69 |
|
|
| 123 |
ビットコインSV
BSV
|
購入する
|
$17.01 | 0.2% | 0.9% | 12.0% | 28.7% | $4,978,965 | $341,576,356 | $341,576,462 | 1.0 |
|
|
| 124 |
Sun Token
SUN
|
購入する
|
$0.01769 | 0.2% | 0.3% | 0.9% | 3.9% | $12,962,196 | $340,278,152 | $352,290,059 | 0.97 |
|
|
| 125 |
Lido DAO
LDO
|
購入する
|
$0.4008 | 0.1% | 10.0% | 33.9% | 6.9% | $74,734,420 | $335,443,581 | $401,104,624 | 0.84 |
|
|
| 126 |
ノーシス
GNO
|
購入する
|
$124.05 | 0.4% | 0.8% | 20.8% | 16.5% | $2,143,945 | $327,451,104 | $372,161,466 | 0.88 |
|
|
| 127 |
Sei
SEI
|
購入する
|
$0.04809 | 0.5% | 1.6% | 21.9% | 8.7% | $37,220,196 | $323,829,436 | $480,934,806 | 0.67 |
|
|
| 128 |
Pendle
PENDLE
|
購入する
|
$1.86 | 0.1% | 11.1% | 48.0% | 26.2% | $103,911,565 | $321,323,983 | $525,349,648 | 0.61 |
|
|
| 129 |
apxUSD
APXUSD
|
$0.9578 | 0.1% | 0.3% | 2.3% | 11.3% | $1,140,716 | $315,698,282 | $315,698,282 | 1.0 |
|
||
| 130 |
SoFiUSD
SOFID
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,626,145 | $312,965,618 | $312,965,618 | 1.0 |
|
||
| 131 |
Jito
JTO
|
購入する
|
$0.6062 | 0.1% | 2.6% | 4.3% | 0.4% | $43,803,305 | $311,069,251 | $606,213,137 | 0.51 |
|
|
| 132 |
Velvet
VELVET
|
$0.6705 | 1.8% | 2.5% | 34.7% | 48.8% | $6,187,662 | $310,930,222 | $670,372,773 | 0.46 |
|
||
| 133 |
テラ
LUNC
|
購入する
|
$0.00005564 | 0.1% | 0.6% | 17.0% | 4.4% | $15,362,116 | $306,981,393 | $358,820,108 | 0.86 |
|
|
| 134 |
Unibase
UB
|
購入する
|
$0.1208 | 1.8% | 0.2% | 3.2% | 2.6% | $12,147,672 | $301,884,348 | $1,207,537,392 | 0.25 |
|
|
| 135 |
BitTorrent
BTT
|
購入する
|
$0.062962 | 0.4% | 0.1% | 13.2% | 11.6% | $7,216,768 | $292,623,279 | $293,501,446 | 1.0 |
|
|
| 136 |
Bonk
BONK
|
購入する
|
$0.053274 | 0.6% | 0.4% | 42.0% | 11.8% | $77,015,934 | $288,123,263 | $288,123,263 | 1.0 |
|
|
| 137 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $757,675 | $287,810,848 | $287,810,848 | 1.0 |
|
||
| 138 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $13,265,862 | $278,358,586 | $278,360,166 | 1.0 |
|
||
| 139 |
Olympus
OHM
|
購入する
|
$18.55 | 0.6% | 0.1% | 0.6% | 0.5% | $205,998 | $277,251,912 | $367,827,984 | 0.75 |
|
|
| 140 |
RealLink
REAL
|
購入する
|
$0.08188 | 0.2% | 0.7% | 12.7% | 9.7% | $7,237,527 | $276,247,522 | $276,247,522 | 1.0 |
|
|
| 141 |
Kite
KITE
|
購入する
|
$0.1152 | 0.5% | 5.6% | 23.5% | 5.1% | $12,997,402 | $275,419,122 | $1,151,804,872 | 0.24 |
|
|
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $3,707,623 | $275,020,850 | $275,021,607 | 1.0 |
|
|
| 143 |
AINFT
NFT
|
購入する
|
$0.062774 | 0.2% | 0.1% | 1.1% | 3.4% | $4,392,046 | $274,614,383 | $274,614,383 | 1.0 |
|
|
| 144 |
Plasma
XPL
|
購入する
|
$0.1017 | 1.3% | 9.5% | 35.8% | 18.8% | $139,573,665 | $273,942,355 | $1,018,793,883 | 0.27 |
|
|
| 145 |
FLOKI
FLOKI
|
購入する
|
$0.00002767 | 0.3% | 2.6% | 37.6% | 32.7% | $26,416,987 | $266,808,904 | $553,237,138 | 0.48 |
|
|
| 146 |
Falcon Finance
FF
|
購入する
|
$0.08649 | 0.9% | 8.7% | 33.0% | 41.9% | $38,938,206 | $265,043,340 | $864,741,728 | 0.31 |
|
|
| 147 |
Pieverse
PIEVERSE
|
購入する
|
$0.9546 | 0.1% | 2.1% | 12.6% | 45.5% | $4,829,189 | $262,279,578 | $954,611,751 | 0.27 |
|
|
| 148 |
Ape and Pepe
APEPE
|
購入する
|
$0.051246 | 0.2% | 1.3% | 35.9% | 30.9% | $15,524,852 | $261,672,738 | $261,672,738 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
購入する
|
$0.04959 | 0.0% | 1.8% | 18.1% | 13.8% | $6,309,277 | $259,599,637 | $259,611,651 | 1.0 |
|
|
| 150 |
テゾス
XTZ
|
購入する
|
$0.2350 | 0.2% | 0.9% | 20.7% | 3.3% | $9,136,323 | $257,563,339 | $262,266,474 | 0.98 |
|
|
| 151 |
Optimism
OP
|
購入する
|
$0.1122 | 0.6% | 2.4% | 34.6% | 21.8% | $54,946,376 | $256,860,209 | $482,171,630 | 0.53 |
|
|
| 152 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2508 | 1.1% | 2.2% | 47.4% | 148.2% | $1,461,743 | $251,006,469 | $251,006,469 | 1.0 |
|
|
| 153 |
ディークレッド
DCR
|
購入する
|
$14.23 | 0.2% | 1.9% | 19.3% | 22.7% | $1,905,784 | $250,087,765 | $250,111,351 | 1.0 |
|
|
| 154 |
Ethereum Name Service
ENS
|
購入する
|
$5.89 | 0.4% | 4.2% | 50.2% | 35.6% | $31,534,533 | $247,488,573 | $588,801,812 | 0.42 |
|
|
| 155 |
Grass
GRASS
|
購入する
|
$0.3713 | 2.3% | 23.5% | 15.0% | 10.8% | $25,838,721 | $242,621,123 | $370,667,003 | 0.65 |
|
|
| 156 |
Maple Finance
SYRUP
|
購入する
|
$0.2010 | 0.7% | 4.4% | 23.8% | 16.7% | $10,355,690 | $234,552,277 | $250,106,188 | 0.94 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,012,152 | $221,830,651 | $222,937,576 | 1.0 |
|
||
| 158 |
JasmyCoin
JASMY
|
購入する
|
$0.004396 | 0.3% | 3.0% | 16.6% | 1.9% | $10,903,882 | $217,536,678 | $219,978,440 | 0.99 |
|
|
| 159 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9916 | 0.0% | 0.0% | 0.1% | 0.1% | $341,881 | $217,479,158 | $217,479,158 | 1.0 |
|
|
| 160 |
アイオタ
IOTA
|
購入する
|
$0.04587 | 0.1% | 3.0% | 44.1% | 32.8% | $15,494,739 | $211,370,623 | $227,835,170 | 0.93 |
|
|
| 161 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,908,815 | $210,924,589 | $210,924,589 | 1.0 |
|
||
| 162 |
Raydium
RAY
|
購入する
|
$0.7718 | 0.1% | 4.3% | 25.9% | 23.9% | $18,855,913 | $208,002,836 | $428,332,661 | 0.49 |
|
|
| 163 |
Kaia
KAIA
|
購入する
|
$0.03247 | 0.5% | 1.6% | 37.0% | 3.8% | $13,355,344 | $207,825,803 | $207,825,861 | 1.0 |
|
|
| 164 |
コンパウンド
COMP
|
購入する
|
$20.73 | 0.2% | 5.3% | 29.3% | 20.9% | $30,339,235 | $207,299,701 | $207,299,701 | 1.0 |
|
|
| 165 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 166 |
dogwifhat
WIF
|
購入する
|
$0.2024 | 1.4% | 3.4% | 49.2% | 41.6% | $52,230,467 | $202,362,040 | $202,362,040 | 1.0 |
|
|
| 167 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2304 | 0.6% | 9.8% | 37.7% | 10.9% | $39,513,248 | $201,874,866 | $422,793,660 | 0.48 |
|
|
| 168 |
Ultima
ULTIMA
|
購入する
|
$2,384.01 | 0.1% | 0.2% | 3.6% | 5.9% | $4,033,358 | $201,856,679 | $238,297,066 | 0.85 |
|
|
| 169 |
DoubleZero
2Z
|
購入する
|
$0.05744 | 0.1% | 1.1% | 19.2% | 5.5% | $4,668,686 | $199,330,051 | $574,405,415 | 0.35 |
|
|
| 170 |
Starknet
STRK
|
購入する
|
$0.02848 | 0.3% | 3.7% | 21.3% | 1.3% | $28,287,454 | $198,723,408 | $284,888,458 | 0.7 |
|
|
| 171 |
Convex Finance
CVX
|
購入する
|
$2.11 | 0.3% | 0.5% | 30.0% | 65.2% | $8,151,629 | $196,619,339 | $210,949,963 | 0.93 |
|
|
| 172 |
The Graph
GRT
|
購入する
|
$0.01768 | 0.4% | 8.6% | 33.1% | 12.0% | $23,559,533 | $193,416,639 | $205,290,263 | 0.94 |
|
|
| 173 |
Akedo
AKE
|
$0.008470 | 0.3% | 3.7% | 13.2% | 212.7% | $3,705,003 | $193,061,621 | $846,900,787 | 0.23 |
|
||
| 174 |
Zebec Network
ZBCN
|
購入する
|
$0.001899 | 0.3% | 2.9% | 21.4% | 0.5% | $9,866,415 | $189,938,850 | $189,938,850 | 1.0 |
|
|
| 175 |
シータ
THETA
|
購入する
|
$0.1889 | 0.7% | 1.5% | 38.7% | 41.6% | $5,089,450 | $188,773,437 | $188,773,437 | 1.0 |
|
|
| 176 |
Kinesis Silver
KAG
|
$50.58 | 0.4% | 1.9% | 21.5% | 10.7% | $557.49 | $188,254,435 | $185,119,083 | 1.02 |
|
||
| 177 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.5% | 2.7% | 12.9% | $543,948 | $185,555,482 | $185,555,470 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,999,087 | $184,181,623 | $184,181,623 | 1.0 |
|
||
| 179 |
KOGE
KOGE
|
購入する
|
$53.91 | 0.0% | 2.4% | 2.1% | 15.4% | $7,172.53 | $182,207,823 | $182,207,823 | 1.0 |
|
|
| 180 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1807 | 0.4% | 0.1% | 28.0% | 45.3% | $53,643,752 | $180,733,465 | $180,733,465 | 1.0 |
|
|
| 181 |
Trust Wallet
TWT
|
購入する
|
$0.4337 | 0.1% | 2.7% | 10.2% | 31.1% | $6,417,373 | $180,727,393 | $433,763,197 | 0.42 |
|
|
| 182 |
Axie Infinity
AXS
|
購入する
|
$1.01 | 0.0% | 2.1% | 16.3% | 14.0% | $27,769,482 | $176,376,555 | $273,018,738 | 0.65 |
|
|
| 183 |
テルコイン
TEL
|
購入する
|
$0.001775 | 0.6% | 2.0% | 23.0% | 6.5% | $995,136 | $174,882,497 | $177,411,952 | 0.99 |
|
|
| 184 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,210,205 | $171,440,605 | $171,440,605 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.1% | 2.8% | $14,697,197 | $169,732,290 | $169,732,290 | 1.0 |
|
||
| 186 |
OriginTrail
TRAC
|
購入する
|
$0.3772 | 1.5% | 23.6% | 44.8% | 35.5% | $45,751,052 | $168,929,944 | $188,843,863 | 0.89 |
|
|
| 187 |
SwissBorg
BORG
|
購入する
|
$0.1721 | 0.2% | 3.5% | 23.0% | 15.5% | $191,342 | $168,896,072 | $168,896,072 | 1.0 |
|
|
| 188 |
Akash Network
AKT
|
$0.5691 | 0.1% | 5.1% | 10.6% | 15.0% | $4,985,267 | $168,786,612 | $168,804,348 | 1.0 |
|
||
| 189 |
coco
COCO
|
購入する
|
$0.1673 | 0.0% | 1.1% | 4.0% | 14.7% | $62,151.37 | $167,306,262 | $167,306,262 | 1.0 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 191 |
ソアチェーン
RUNE
|
購入する
|
$0.4752 | 0.2% | 0.4% | 14.1% | 13.3% | $43,902,366 | $160,625,974 | $168,170,813 | 0.96 |
|
|
| 192 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $156,628,231 | $156,628,231 | 1.0 |
|
|
| 193 |
チリース
CHZ
|
購入する
|
$0.01481 | 0.2% | 3.2% | 21.2% | 4.8% | $36,334,480 | $155,486,493 | $155,486,493 | 1.0 |
|
|
| 194 |
Cash Cat
CASHCAT
|
$0.1565 | 5.4% | 26.5% | 54.3% | 206.6% | $32,100,648 | $154,513,876 | $154,513,876 | 1.0 |
|
||
| 195 |
ネオ
NEO
|
購入する
|
$2.19 | 0.0% | 3.6% | 32.3% | 10.3% | $4,590,778 | $154,379,882 | $218,885,414 | 0.71 |
|
|
| 196 |
MX
MX
|
購入する
|
$1.65 | 0.0% | 0.1% | 1.5% | 0.4% | $3,784,292 | $151,859,740 | $676,352,440 | 0.22 |
|
|
| 197 |
ディセントラランド
MANA
|
購入する
|
$0.07660 | 0.1% | 2.5% | 21.5% | 12.1% | $20,892,423 | $150,011,848 | $167,998,234 | 0.89 |
|
|
| 198 |
Strategy PP Variable xStock
STRCX
|
$100.67 | 0.1% | 1.7% | 1.6% | 8.9% | $14,471.86 | $149,822,217 | $282,158,554 | 0.53 |
|
||
| 199 |
GUSD
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,027,477 | $149,626,154 | $319,649,971 | 0.47 |
|
||
| 200 |
Onyxcoin
XCN
|
購入する
|
$0.003814 | 1.4% | 5.6% | 29.5% | 8.4% | $10,358,700 | $149,369,742 | $263,120,488 | 0.57 |
|
10516 中、101～200 の結果を表示
行
またはアプリストアでチェック
