通貨: 5671

取引所: 371

時価総額: 265,089,522,928$ 1.1%

24H取引高: 36,913,358,833$

ドミナンス:

BTC 70.0%

ETH 7.30%

XRP 4.13%

時価総額トップ100のコイン

Favorites 通貨一覧

マーケット過去最高値ATH デベロッパーソーシャルチェーン Gecko

#	通貨	価格	1H	24H	7D	24H取引高	循環供給量	時価総額
101	FTX Token FTT FTT	$1.24	0.43%	0.51%	7.9%	$1,743,259	28,849,700	$35,789,853
102	エレクトロニウム ETN ETN	$0.00356570	1.2%	4.4%	-1.9%	$132,861	9,809,746,731	$34,978,641
103	ストラティス STRAT STRAT	$0.340849	-0.44%	-1.9%	-12%	$347,530	99,484,002	$33,988,853
104	アーク ARK ARK	$0.237565	1.7%	4.5%	8.5%	$1,192,320	142,757,860	$33,914,301
105	ジーエックスシェアズ GXS GXS	$0.519486	-0.64%	-9.1%	-29%	$6,054,555	65,000,000	$33,767,295
106	エラストス ELA ELA	$2.29	0.21%	-1.2%	-5.4%	$3,538,987	14,514,691	$33,282,494
107	Telos TLOS TLOS	$0.09778082	-15%	-6.8%	50%	$185,987	355,208,370	$33,254,333
108	レン REN REN	$0.04004748	-0.48%	-1.4%	-21%	$3,172,938	822,596,380	$33,008,020
109	ファントム FTM FTM	$0.01574959	-0.17%	3.9%	-18%	$3,937,694	2,079,007,210	$32,768,954
110	カイバーネットワーク KNC KNC	$0.195133 売却 / 購入	6.6%	-0.91%	13%	$6,389,087	167,721,656	$32,737,880
111	キャッシュ QASH QASH	$0.09204260	-0.61%	3.7%	2.2%	$2,089,925	354,526,971	$32,631,584
112	デント DENT DENT	$0.00044287	1.2%	2.8%	-2.4%	$347,081	73,625,838,993	$32,579,439
113	ビットジートークン BZ BZ	$0.252590	0.010%	1.2%	11%	$16,793,024	127,997,072	$32,430,483
114	ループリング LRC LRC	$0.03338606	0.20%	1.7%	-2.5%	$3,111,703	962,226,312	$32,124,948
115	Compound USD Coin CUSDC CUSDC	$0.02057359		0.19%	0.80%	$16.53	0	$31,853,369
116	クオークチェーン QKC QKC	$0.00827115 売却 / 購入	-1.6%	-2.9%	-27%	$5,712,504	3,803,523,617	$31,600,794
117	リヴェイン R R	$0.06422653	0.010%	0.23%	-10%	$1,199,216	484,450,000	$31,126,446
118	ファクトム FCT FCT	$3.12	-0.17%	-3.6%	-17%	$61,119	9,839,255	$30,697,453
119	ソルブ SOLVE SOLVE	$0.113462	0.67%	2.7%	-4.2%	$812,353	268,899,589	$30,509,741
120	ヌルズ NULS NULS	$0.410018	-0.10%	-4.0%	-6.2%	$5,420,770	72,796,919	$29,848,064
121	ワンチェーン WAN WAN	$0.278053	-1.3%	2.5%	-9.3%	$10,123,860	106,152,493	$29,553,079
122	ゼンキャッシュ ZEN ZEN	$3.99	0.63%	0.98%	-1.5%	$2,403,522	7,317,950	$29,178,107
123	ネブラス NAS NAS	$0.638600	-0.48%	1.3%	-1.4%	$9,308,526	45,500,000	$29,056,305
124	BitCapitalVendor BCV BCV	$0.03376952	0.57%	-8.1%	15%	$3,533,787	852,600,000	$28,791,896
125	マティックネットワーク MATIC MATIC	$0.01303467	0.17%	0.90%	-12%	$4,862,348	2,192,190,362	$28,560,297
126	USDK USDK USDK	$0.993751	0.20%	-0.010%	0.27%	$35,530,303	28,600,071	$28,470,146
127	ウォルトンチェーン WTC WTC	$0.957121	0.040%	0.19%	-9.7%	$2,409,039	29,182,764	$27,948,527
128	アイオン AION AION	$0.08176238	3.5%	13%	6.2%	$1,291,462	345,027,193	$27,931,016
129	ディジックスダオ DGD DGD	$13.46	0.0%	-0.63%	-11%	$1,186,261	1,999,999	$26,953,079
130	Yuan Chain Coin YCC YCC	$0.00898929	0.30%	-2.8%	-9.4%	$572,503	2,991,559,632	$26,891,994
131	Litenero LTNX LTNX	$0.245960	-0.050%	0.26%	-2.2%	$3,453,719	107,363,706	$26,407,162
132	Contentos COS COS	$0.01985108	-1.5%	4.6%	-14%	$1,175,723	1,315,656,724	$26,180,055
133	エニグマ ENG ENG	$0.312154 売却 / 購入	-0.55%	1.9%	-2.3%	$1,418,452	78,384,192	$24,470,792
134	パワーレジャー POWR POWR	$0.05692113 売却 / 購入	1.5%	8.6%	6.3%	$7,343,750	428,287,891	$24,424,400
135	オーデム ODE ODE	$0.105909	-0.27%	-0.18%	-22%	$13,958.87	230,043,504	$24,376,520
136	クリプタリウム CRPT CRPT	$0.284995	-0.15%	10%	-9.6%	$185,584	84,971,023	$24,227,554
137	アラゴン ANT ANT	$0.754045	-2.3%	12%	42%	$76,043	31,869,932	$24,192,768
138	ヴェリタシアム VERI VERI	$11.01	-0.040%	-1.9%	-19%	$13,597.72	2,149,646	$23,676,195
139	トモチェーン TOMO TOMO	$0.366099	-0.60%	-1.5%	-16%	$1,466,149	64,598,100	$23,649,274
140	ウルトレイン UGAS UGAS	$0.08324678	0.69%	-0.61%	0.080%	$1,699,152	282,240,117	$23,495,581
141	Swipe SXP SXP	$0.386818	0.46%	8.2%	14%	$1,190,946	60,135,911	$23,305,790
142	ノアコイン NOAH NOAH	$0.00031335	2.5%	2.8%	-0.39%	$60,235	74,129,892,107	$23,228,419
143	バンコール BNT BNT	$0.342962	0.11%	-3.0%	1.1%	$2,940,599	69,750,368	$23,220,198
144	ビボックストークン BIX BIX	$0.202206	0.15%	1.1%	-2.6%	$4,221,580	114,399,166	$23,152,519
145	トークナイズエクスチェンジ TKX TKX	$0.287535	?	?	?	?	80,000,000	$23,002,815
146	イグニス IGNIS IGNIS	$0.02993042	-2.5%	1.2%	-7.7%	$3,266,342	761,143,950	$22,781,359
147	SERO SERO SERO	$0.142383	-1.3%	13%	-8.8%	$20,386,008	156,128,086	$22,229,908
148	ハーモニー ONE ONE	$0.00785325	-0.96%	-0.33%	-11%	$2,945,589	2,765,839,003	$21,725,156
149	ストレージ STORJ STORJ	$0.150569	-0.64%	0.48%	0.33%	$3,311,163	143,787,438	$21,619,153
150	アールチェーン RHOC RHOC	$0.04889233	0.63%	0.88%	19%	$40,345	440,113,037	$21,518,151
151	ゼーレ SEELE SEELE	$0.03032594	0.55%	1.8%	18%	$8,987,500	700,000,000	$21,251,925
152	Celsius Network CEL CEL	$0.07422287	23%	20%	24%	$127,461	284,262,271	$21,098,761
153	Q DAO Governance token v1.0 QDAO QDAO	$43.89	-1.4%	-8.1%	-10%	$26,446	479,252	$21,058,024
154	フュージョンコイン FSN FSN	$0.603393	0.83%	4.6%	-4.9%	$3,393,596	34,294,807	$20,716,876
155	ZTCoin ZT ZT	$0.04136114	-0.11%	-0.36%	-3.8%	$3,516,973	500,000,000	$20,678,677
156	OTOCASH OTO OTO	$0.538776	0.18%	3.2%	22%	$70,379	38,254,588	$20,610,648
157	マキシマイン MXM MXM	$0.05191915	-0.64%	2.1%	65%	$5,772,060	4,999,999,999	$20,485,965
158	COCOS BCX COCOS COCOS	$0.00126621	-1.3%	1.8%	-4.0%	$2,241,494	15,715,214,795	$19,898,791
159	ダップストークン DAPS DAPS	$0.00036710	0.070%	-2.8%	11%	$42,260	53,006,969,897	$19,459,105
160	Chiliz CHZ CHZ	$0.00631313	-0.18%	0.73%	-47%	$4,392,654	3,011,358,024	$19,007,070
161	アークブロック ABT ABT	$0.192484 売却 / 購入	-0.41%	1.7%	4.4%	$29,283,608	98,580,000	$18,978,328
162	Numeraire NMR NMR	$4.45	0.34%	-5.9%	-9.0%	$1,946.15	4,228,462	$18,802,658
163	Divi DIVI DIVI	$0.01509906	0.72%	-1.7%	-18%	$83,645	1,240,368,623	$18,728,400
164	フェッチAI FET FET	$0.05407989	0.85%	-0.26%	3.7%	$3,015,351	340,130,398	$18,394,215
165	アイオーテックス IOTX IOTX	$0.00443025	-1.9%	0.83%	8.0%	$1,628,487	4,120,000,000	$18,299,664
166	UnlimitedIP UIP UIP	$0.01498500	1.9%	0.010%	-8.9%	$600,496	1,205,281,239	$18,295,364
167	テルコイン TEL TEL	$0.00053849	-0.83%	-0.54%	15%	$167,700	33,351,411,100	$17,962,359
168	ガス GAS GAS	$1.29	0.36%	-0.83%	-7.4%	$785,635	13,935,116	$17,921,419
169	Volume Network VOL VOL	$0.05908085	0.040%	-0.22%	1.9%	$285,197	300,001,000	$17,724,315
170	サンダーコア TT TT	$0.00505307	-1.1%	1.2%	-16%	$581,989	3,473,591,334	$17,588,805
171	クレジット CS CS	$0.104700	0.35%	-1.0%	-15%	$1,137,843	167,344,300	$17,521,027
172	ファンフェア FUN FUN	$0.00290271	0.51%	9.4%	21%	$614,310	6,006,324,561	$17,434,637
173	セラーネットワーク CELR CELR	$0.00528866	0.41%	1.8%	-8.5%	$5,713,717	3,251,544,341	$17,196,299
174	Perlin PERL PERL	$0.06565048	-3.3%	-2.1%	-28%	$4,570,310	261,312,530	$17,122,223
175	シンギュラリティネット AGI AGI	$0.02439086	0.93%	-2.2%	-15%	$310,340	694,377,097	$16,946,994
176	ピヴクス PIVX PIVX	$0.277270	-0.10%	0.49%	-20%	$425,586	61,015,863	$16,917,883
177	クリプト20 C20 C20	$0.507007	?	?	?	?	33,292,580	$16,879,580
178	バンクエラ BNK BNK	$0.00153495	-0.66%	-1.1%	3.7%	$1,344.19	10,924,176,189	$16,768,047
179	ビットカン KAN KAN	$0.00306801	0.83%	0.98%	6.8%	$1,283,820	5,440,925,350	$16,692,273
180	ポリーマス POLY POLY	$0.03273504	0.44%	-0.88%	-4.7%	$3,059,291	510,289,326	$16,678,019
181	メタルコイン MTL MTL	$0.326339	-0.16%	-5.7%	-20%	$2,038,113	50,433,864	$16,462,035
182	リザーブライツトークン RSR RSR	$0.00240173	1.8%	0.99%	-6.4%	$1,693,932	6,847,804,000	$16,446,562
183	サイバーマイルズ CMT CMT	$0.02044784	0.63%	-2.3%	-13%	$2,994,775	800,000,000	$16,370,364
184	Content Value Network CVNT CVNT	$0.03023800	-0.82%	-0.33%	2.8%	$4,172,990	531,347,835	$16,075,830
185	グロイストルコイン GRS GRS	$0.216868	1.0%	1.2%	-0.25%	$272,030	73,373,463	$15,954,105
186	クラムス CLAM CLAM	$4.39	3.5%	5.5%	42%	$12,534.72	3,604,441	$15,831,146
187	ノーシス GNO GNO	$14.30	-0.33%	1.9%	4.8%	$27,995	1,104,590	$15,811,190
188	バイトボール GBYTE GBYTE	$22.15	0.22%	0.10%	-3.1%	$27,814	703,558	$15,600,314
189	Monolith TKN TKN	$0.460953	-2.2%	21%	8.8%	$57,123	33,166,215	$15,299,328
190	アイエグゼック RLC RLC	$0.217751	0.47%	4.9%	18%	$287,257	70,033,545	$15,249,844
191	ネクスト NXT NXT	$0.01520200	3.1%	8.0%	-2.5%	$2,491,542	998,999,942	$15,205,990
192	パーティクル PART PART	$1.59	-1.8%	2.9%	0.87%	$141,763	9,431,653	$15,023,898
193	Robotina ROX ROX	$0.04865506	2.2%	1.5%	-2.8%	$86,291	298,876,347	$14,541,846
194	ポピュラス PPT PPT	$0.401149	1.2%	-11%	-2.8%	$2,521,549	36,226,899	$14,537,524
195	ZrCoin ZRC ZRC	$3.67	-0.24%	-6.3%	180%	$208,831	3,924,457	$14,412,770
196	ルームネットワーク LOOM LOOM	$0.02380735	0.52%	-1.9%	-16%	$2,042,985	602,422,583	$14,342,085
197	EDC Blockchain EDC EDC	$0.00534414	0.30%	-2.0%	7.1%	$712,485	2,670,646,025	$14,288,391
198	シビック CVC CVC	$0.04167757	13%	10%	21%	$4,016,521	342,699,977	$14,282,904
199	Bitcoin Rhodium XRC XRC	$17.27	-6.3%	9.3%	-19%	$9,685.19	826,346	$14,272,432
200	メディブロックX MEDX MEDX	$0.00412110	5.3%	4.7%	-3.2%	$704,914	3,395,360,094	$14,096,677

最終更新: 2019-09-13 13:22:29 UTC (1分 ago)

通貨一覧