仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.18 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.8 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,986 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,180,005,085,597
時価総額
0.1%
$45,802,584,170
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
購入する
|
$90,854.32 | 0.1% | 0.2% | 0.9% | 1.7% | $1,308,584 | $987,168,085 | $987,168,085 | 1.0 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
購入する
|
$90,457.50 | 0.1% | 0.2% | 0.9% | 2.1% | $279,832 | $977,883,383 | $977,883,383 | 1.0 |
|
|
| 103 |
ネクソ
NEXO
|
購入する
|
$0.9633 | 0.2% | 0.9% | 1.4% | 2.8% | $6,906,315 | $963,294,789 | $963,294,789 | 1.0 |
|
|
| 104 |
MYX Finance
MYX
|
購入する
|
$4.95 | 0.9% | 0.2% | 23.9% | 61.1% | $13,268,447 | $943,984,488 | $4,948,313,336 | 0.19 |
|
|
| 106 |
Flare
FLR
|
購入する
|
$0.01125 | 0.1% | 0.3% | 0.3% | 11.3% | $2,665,524 | $929,854,573 | $1,176,921,160 | 0.79 |
|
|
| 107 |
Bonk
BONK
|
購入する
|
$0.00001054 | 0.4% | 1.0% | 5.4% | 9.7% | $54,190,629 | $927,128,682 | $927,128,682 | 1.0 |
|
|
| 105 |
XinFinネットワーク
XDC
|
購入する
|
$0.04857 | 0.1% | 0.5% | 7.0% | 3.3% | $15,398,597 | $926,846,484 | $1,847,721,972 | 0.5 |
|
|
| 108 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2,435,983 | $895,632,289 | $896,212,422 | 1.0 |
|
||
| 109 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $872,893,956 | $872,893,956 | 1.0 |
|
|
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,257,589 | $850,017,935 | $850,017,935 | 1.0 |
|
||
| 111 |
Liquid Staked ETH
LSETH
|
購入する
|
$3,298.02 | 0.0% | 0.2% | 1.6% | 5.4% | $2,817.40 | $846,801,956 | $846,801,956 | 1.0 |
|
|
| 112 |
Mantle Staked Ether
METH
|
購入する
|
$3,349.45 | 0.0% | 0.2% | 1.4% | 4.6% | $211,364 | $843,333,174 | $843,333,174 | 1.0 |
|
|
| 113 |
OUSG
OUSG
|
購入する
|
$113.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $824,886,342 | $824,886,342 | 1.0 |
|
|
| 114 |
Sei
SEI
|
購入する
|
$0.1207 | 0.3% | 0.0% | 3.4% | 9.7% | $19,407,700 | $783,372,369 | $1,206,838,637 | 0.65 |
|
|
| 115 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$10.95 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $779,262,952 | $779,262,952 | 1.0 |
|
|
| 116 |
WrappedM by M^0
WM
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $8,898.09 | $777,326,187 | $777,326,187 | 1.0 |
|
||
| 117 |
Pudgy Penguins
PENGU
|
購入する
|
$0.01207 | 0.1% | 2.1% | 4.4% | 6.7% | $81,276,512 | $758,827,865 | $961,638,159 | 0.79 |
|
|
| 118 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,227,610 | $744,166,205 | $744,166,205 | 1.0 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
購入する
|
$90,367.86 | 0.2% | 0.1% | 1.0% | 2.1% | $13,508,647 | $730,619,306 | $730,619,306 | 1.0 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$1.08 | 0.8% | 3.4% | 25.8% | 27.9% | $83,847,887 | $707,610,471 | $1,078,432,229 | 0.66 |
|
|
| 121 |
Morpho
MORPHO
|
購入する
|
$1.29 | 0.0% | 0.2% | 7.8% | 3.8% | $12,360,865 | $701,694,851 | $1,293,828,169 | 0.54 |
|
|
| 122 |
clBTC
CLBTC
|
購入する
|
$90,540.58 | - | - | - | - | $2.67 | $699,264,558 | $699,264,558 | 1.0 |
|
|
| 123 |
Story
IP
|
購入する
|
$2.03 | 1.1% | 2.2% | 3.5% | 0.8% | $15,983,860 | $694,611,973 | $2,079,547,809 | 0.33 |
|
|
| 125 |
ブロックスタック
STX
|
購入する
|
$0.3796 | 0.2% | 3.1% | 13.7% | 27.5% | $57,138,579 | $690,379,029 | $690,379,029 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
購入する
|
$3,300.62 | 0.1% | 0.1% | 1.5% | 4.9% | $98,013.90 | $690,112,653 | $690,112,653 | 1.0 |
|
|
| 126 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.3% | 0.3% | 0.9% | 1.7% | $773,223 | $687,607,300 | $698,148,927 | 0.98 |
|
||
| 127 |
PancakeSwap
CAKE
|
購入する
|
$2.05 | 1.2% | 2.5% | 1.4% | 9.7% | $51,982,258 | $686,795,556 | $714,379,596 | 0.96 |
|
|
| 128 |
Beldex
BDX
|
購入する
|
$0.08888 | 0.4% | 0.2% | 4.4% | 2.0% | $9,901,409 | $675,831,287 | $882,911,561 | 0.77 |
|
|
| 129 |
Jupiter
JUP
|
購入する
|
$0.2118 | 0.1% | 0.6% | 0.0% | 1.3% | $11,414,339 | $675,589,579 | $1,453,487,880 | 0.46 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
購入する
|
$158.10 | 0.0% | 0.2% | 1.7% | 1.8% | $1,554,326 | $663,737,857 | $663,737,857 | 1.0 |
|
|
| 131 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,074,347 | $660,160,229 | $660,160,229 | 1.0 |
|
||
| 132 |
Lighter
LIT
|
$2.62 | 0.3% | 5.0% | 1.5% | - | $73,127,447 | $656,967,192 | $2,627,868,768 | 0.25 |
|
||
| 133 |
フェッチAI
FET
|
購入する
|
$0.2828 | 0.0% | 0.6% | 15.9% | 16.1% | $43,757,768 | $653,835,736 | $767,588,224 | 0.85 |
|
|
| 134 |
Wrapped Flare
WFLR
|
$0.01125 | 0.3% | 0.3% | 0.2% | 11.2% | $3,053,209 | $652,889,429 | $652,895,577 | 1.0 |
|
||
| 135 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $424,671 | $651,540,116 | $651,540,116 | 1.0 |
|
||
| 136 |
L2 Standard Bridged WETH (Base)
WETH
|
購入する
|
$3,090.77 | 0.1% | 0.1% | 1.6% | 5.0% | $109,027,478 | $641,417,159 | $641,417,159 | 1.0 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
購入する
|
$3,269.89 | 0.2% | 0.0% | 1.2% | 2.6% | $8,805.41 | $634,461,314 | $634,461,314 | 1.0 |
|
|
| 138 |
Optimism
OP
|
購入する
|
$0.3207 | 0.5% | 1.1% | 2.4% | 1.8% | $46,999,197 | $623,842,379 | $1,378,217,663 | 0.45 |
|
|
| 139 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,516,153 | $623,180,560 | $623,180,560 | 1.0 |
|
|
| 140 |
テゾス
XTZ
|
購入する
|
$0.5756 | 0.1% | 2.4% | 5.4% | 14.8% | $20,341,688 | $616,841,427 | $628,387,752 | 0.98 |
|
|
| 141 |
カーブ
CRV
|
購入する
|
$0.4044 | 0.0% | 0.6% | 4.3% | 0.6% | $33,450,758 | $591,803,362 | $946,407,221 | 0.63 |
|
|
| 142 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.0% | 0.8% | 0.7% | $0.00 | $583,983,760 | $583,983,760 | 1.0 |
|
|
| 143 |
Kinetiq Staked HYPE
KHYPE
|
購入する
|
$24.66 | 0.3% | 0.4% | 2.8% | 17.0% | $1,353,986 | $560,636,993 | $560,636,993 | 1.0 |
|
|
| 144 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
購入する
|
$3,089.22 | 0.1% | 0.0% | 1.6% | 4.8% | $57,169,666 | $549,815,621 | $549,815,621 | 1.0 |
|
|
| 145 |
c8ntinuum
CTM
|
$0.1260 | 0.2% | 0.1% | 0.7% | 8.8% | $1,065,247 | $549,368,514 | $1,120,134,995 | 0.49 |
|
||
| 146 |
Usual USD
USD0
|
$0.9888 | 0.1% | 0.4% | 0.9% | 1.1% | $6,511,546 | $547,689,225 | $547,689,225 | 1.0 |
|
||
| 147 |
SPX6900
SPX
|
購入する
|
$0.5871 | 0.2% | 2.5% | 2.3% | 6.2% | $6,699,946 | $546,575,234 | $546,575,234 | 1.0 |
|
|
| 149 |
Lido DAO
LDO
|
購入する
|
$0.6361 | 0.1% | 0.0% | 2.2% | 3.1% | $17,869,235 | $538,541,263 | $636,147,392 | 0.85 |
|
|
| 148 |
tBTC
TBTC
|
購入する
|
$90,532.59 | 0.0% | 0.2% | 0.8% | 1.7% | $5,531,646 | $538,437,210 | $538,437,210 | 1.0 |
|
|
| 150 |
Injective
INJ
|
購入する
|
$5.23 | 0.3% | 1.2% | 5.0% | 7.2% | $32,206,076 | $521,284,390 | $521,284,390 | 1.0 |
|
|
| 151 |
FLOKI
FLOKI
|
購入する
|
$0.00005171 | 0.0% | 0.1% | 9.6% | 8.0% | $22,102,178 | $499,302,006 | $517,114,191 | 0.97 |
|
|
| 152 |
チリース
CHZ
|
$0.04872 | 0.2% | 8.3% | 6.9% | 45.9% | $183,528,095 | $497,380,716 | $497,380,716 | 1.0 |
|
||
| 153 |
First Digital USD
FDUSD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $171,538,013 | $495,425,626 | $495,425,626 | 1.0 |
|
||
| 154 |
Aerodrome Finance
AERO
|
購入する
|
$0.5429 | 0.2% | 0.4% | 4.9% | 13.9% | $8,441,547 | $494,201,630 | $986,734,664 | 0.5 |
|
|
| 155 |
GHO
GHO
|
購入する
|
$0.9978 | 0.1% | 0.1% | 0.2% | 0.2% | $3,032,584 | $494,002,023 | $494,002,023 | 1.0 |
|
|
| 156 |
GTETH
GTETH
|
購入する
|
$3,090.00 | 0.1% | 0.0% | 1.6% | 5.0% | $64,553.25 | $493,840,659 | $493,840,659 | 1.0 |
|
|
| 157 |
トゥルーUSD
TUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.0% | $5,711,869 | $493,137,958 | $493,137,958 | 1.0 |
|
||
| 158 |
Ether.fi
ETHFI
|
購入する
|
$0.7478 | 0.3% | 1.4% | 3.0% | 9.7% | $17,078,883 | $489,491,788 | $746,492,480 | 0.66 |
|
|
| 159 |
Celestia
TIA
|
購入する
|
$0.5525 | 0.1% | 1.1% | 1.1% | 6.7% | $20,467,636 | $478,317,312 | $640,536,700 | 0.75 |
|
|
| 160 |
Fasttoken
FTN
|
購入する
|
$1.09 | 0.1% | 0.2% | 0.1% | 85.3% | $10,436,677 | $471,927,256 | $947,250,099 | 0.5 |
|
|
| 161 |
ダッシュ
DASH
|
購入する
|
$37.26 | 0.0% | 0.5% | 12.4% | 21.6% | $36,330,686 | $467,494,796 | $467,536,425 | 1.0 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
購入する
|
$183.78 | 0.0% | 0.1% | 1.6% | 1.7% | $792,911 | $466,232,626 | $466,232,626 | 1.0 |
|
|
| 163 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.07374 | $458,845,431 | $458,845,431 | 1.0 |
|
||
| 164 |
Maple Finance
SYRUP
|
購入する
|
$0.3985 | 0.7% | 1.7% | 10.7% | 43.8% | $14,387,170 | $458,233,220 | $484,515,779 | 0.95 |
|
|
| 165 |
JasmyCoin
JASMY
|
購入する
|
$0.009086 | 0.9% | 4.4% | 38.1% | 31.6% | $50,106,844 | $450,022,201 | $455,073,520 | 0.99 |
|
|
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
購入する
|
$3,311.49 | 0.1% | 0.1% | 1.6% | 3.3% | $3,009.13 | $449,731,419 | $449,731,419 | 1.0 |
|
|
| 167 |
Stader ETHx
ETHX
|
購入する
|
$3,330.14 | 0.1% | 0.0% | 1.6% | 4.8% | $36,965.68 | $444,963,971 | $444,963,971 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
購入する
|
$0.04161 | 0.0% | 0.6% | 6.2% | 6.9% | $15,988,311 | $443,939,723 | $449,220,943 | 0.99 |
|
|
| 169 |
アイオタ
IOTA
|
購入する
|
$0.1009 | 0.4% | 1.9% | 1.4% | 1.2% | $5,501,763 | $427,442,918 | $483,540,391 | 0.88 |
|
|
| 171 |
AB
AB
|
購入する
|
$0.004460 | 0.2% | 0.4% | 0.6% | 4.6% | $5,580,609 | $426,919,542 | $440,744,928 | 0.97 |
|
|
| 170 |
Wrapped ApeCoin
WAPE
|
$0.2126 | 0.1% | 0.5% | 2.6% | 9.0% | $219,176 | $426,868,370 | $426,868,370 | 1.0 |
|
||
| 172 |
Coinbase Wrapped Staked ETH
CBETH
|
購入する
|
$3,462.68 | 0.1% | 0.1% | 1.6% | 4.4% | $58,514,003 | $424,284,957 | $1,292,485,466 | 0.33 |
|
|
| 173 |
BitTorrent
BTT
|
購入する
|
$0.064220 | 0.0% | 0.2% | 1.4% | 0.1% | $7,633,918 | $416,211,022 | $417,873,592 | 1.0 |
|
|
| 174 |
Starknet
STRK
|
購入する
|
$0.08212 | 0.1% | 0.9% | 6.0% | 23.1% | $24,985,154 | $414,022,635 | $820,999,242 | 0.5 |
|
|
| 175 |
sBTC
SBTC
|
購入する
|
$91,158.05 | 0.9% | 0.6% | 0.5% | 1.4% | $119,663 | $412,478,885 | $412,478,885 | 1.0 |
|
|
| 176 |
Staked Aave
STKAAVE
|
$164.82 | 0.1% | 0.6% | 2.7% | 19.3% | $7,454.82 | $405,023,132 | $405,023,132 | 1.0 |
|
||
| 177 |
USDB
USDB
|
$0.9967 | 0.2% | 0.0% | 0.1% | 0.3% | $57,167.70 | $404,703,085 | $404,703,085 | 1.0 |
|
||
| 178 |
DoubleZero
2Z
|
購入する
|
$0.1158 | 0.1% | 0.0% | 9.7% | 7.9% | $6,337,232 | $402,155,423 | $1,158,476,106 | 0.35 |
|
|
| 179 |
Ethereum Name Service
ENS
|
購入する
|
$10.48 | 0.1% | 0.1% | 1.9% | 5.5% | $16,599,928 | $400,324,239 | $1,048,108,189 | 0.38 |
|
|
| 180 |
Conflux
CFX
|
購入する
|
$0.07681 | 0.1% | 0.1% | 1.5% | 5.2% | $5,957,388 | $396,403,484 | $440,422,384 | 0.9 |
|
|
| 181 |
Sun Token
SUN
|
購入する
|
$0.02061 | 0.0% | 2.4% | 4.1% | 0.7% | $26,342,661 | $396,017,388 | $410,522,272 | 0.96 |
|
|
| 182 |
ジャスト
JST
|
購入する
|
$0.03991 | 0.0% | 8.7% | 1.3% | 4.2% | $21,518,215 | $394,878,404 | $394,878,404 | 1.0 |
|
|
| 183 |
Pyth Network
PYTH
|
購入する
|
$0.06781 | 0.0% | 0.9% | 4.1% | 5.7% | $11,956,626 | $389,747,141 | $677,823,159 | 0.57 |
|
|
| 184 |
ビットコインSV
BSV
|
購入する
|
$19.39 | 0.1% | 0.2% | 4.1% | 3.6% | $5,866,114 | $386,880,738 | $386,880,738 | 1.0 |
|
|
| 185 |
Fartcoin
FARTCOIN
|
$0.3839 | 0.6% | 3.8% | 9.5% | 0.7% | $57,672,873 | $384,429,118 | $384,429,118 | 1.0 |
|
||
| 186 |
dogwifhat
WIF
|
購入する
|
$0.3814 | 0.2% | 1.2% | 7.5% | 3.6% | $66,096,715 | $380,948,652 | $380,948,652 | 1.0 |
|
|
| 187 |
Kaia
KAIA
|
購入する
|
$0.06465 | 0.2% | 1.9% | 8.2% | 14.9% | $4,002,420 | $378,521,087 | $378,521,100 | 1.0 |
|
|
| 188 |
Trust Wallet
TWT
|
購入する
|
$0.8900 | 0.1% | 0.0% | 1.1% | 10.0% | $7,437,296 | $370,786,883 | $889,924,331 | 0.42 |
|
|
| 189 |
ノーシス
GNO
|
$139.41 | 0.6% | 1.1% | 1.0% | 7.9% | $4,384,394 | $367,912,019 | $418,146,938 | 0.88 |
|
||
| 190 |
AINFT
NFT
|
購入する
|
$0.063683 | 0.1% | 0.1% | 1.4% | 1.6% | $8,277,375 | $364,614,315 | $364,614,315 | 1.0 |
|
|
| 191 |
Pendle
PENDLE
|
購入する
|
$2.15 | 1.6% | 3.5% | 1.6% | 5.9% | $22,432,028 | $362,041,163 | $605,305,211 | 0.6 |
|
|
| 192 |
Wrapped STX (Velar)
WSTX
|
$0.3599 | 0.0% | 0.0% | 20.5% | 21.2% | $701.90 | $359,902,127 | $359,902,127 | 1.0 |
|
||
| 195 |
Binance-Peg Dogecoin
DOGE
|
購入する
|
$0.1398 | 0.3% | 0.2% | 7.9% | 0.7% | $2,431,135 | $358,541,905 | $358,541,905 | 1.0 |
|
|
| 194 |
Cap USD
CUSD
|
$0.9961 | 0.1% | 0.5% | 0.4% | 0.4% | $24,280.57 | $358,467,299 | $358,467,299 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9967 | 0.2% | 0.3% | 0.2% | 0.3% | $5,884,906 | $358,112,309 | $358,112,309 | 1.0 |
|
||
| 196 |
EURC
EURC
|
$1.16 | 0.1% | 0.2% | 0.9% | 1.1% | $7,868,353 | $357,800,511 | $357,800,511 | 1.0 |
|
||
| 197 |
pippin
PIPPIN
|
$0.3578 | 2.8% | 14.1% | 26.6% | 16.5% | $25,706,931 | $356,920,291 | $356,920,291 | 1.0 |
|
||
| 198 |
テルコイン
TEL
|
購入する
|
$0.003727 | 0.0% | 0.9% | 8.6% | 25.5% | $1,111,852 | $354,322,828 | $372,668,413 | 0.95 |
|
|
| 199 |
Olympus
OHM
|
$21.56 | 0.1% | 0.0% | 1.0% | 3.5% | $111,744 | $352,993,187 | $454,031,934 | 0.78 |
|
||
| 200 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
購入する
|
$90,569.98 | 0.0% | 0.1% | 0.7% | 2.0% | $8,659,813 | $351,497,933 | $351,497,933 | 1.0 |
|
18986 中、101～200 の結果を表示
行
またはアプリストアでチェック
