仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.5 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $133 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 18,025 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Four.meme Ecosystem (BNB Memes) の仮想通貨です。
ハイライト
$2,503,593,034,256
時価総額
2.5%
$133,219,207,019
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8,792,829 | $494,086,921 | $494,086,921 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
購入する
|
$0.01214 | 0.1% | 1.1% | 1.5% | 5.0% | $4,306.39 | $475,831,257 | $475,831,257 | 1.0 |
|
|
| 103 |
Fasttoken
FTN
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.0% | $41,158.67 | $472,361,434 | $948,010,430 | 0.5 |
|
|
| 104 |
PancakeSwap
CAKE
|
購入する
|
$1.40 | 0.3% | 2.1% | 6.2% | 5.5% | $51,528,572 | $461,642,408 | $480,189,911 | 0.96 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.6915 | 1.0% | 4.4% | 11.3% | 6.5% | $82,431,340 | $453,638,012 | $691,203,185 | 0.66 |
|
|
| 106 |
ブロックスタック
STX
|
購入する
|
$0.2434 | 0.4% | 3.7% | 6.9% | 5.2% | $14,035,223 | $446,155,404 | $446,155,404 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
購入する
|
$0.007077 | 1.4% | 4.3% | 9.6% | 2.1% | $124,162,752 | $444,831,622 | $564,349,632 | 0.79 |
|
|
| 108 |
ダッシュ
DASH
|
購入する
|
$34.28 | 1.6% | 7.2% | 0.9% | 0.8% | $101,690,735 | $432,883,009 | $432,884,970 | 1.0 |
|
|
| 109 |
EURC
EURC
|
購入する
|
$1.16 | 0.1% | 0.4% | 0.9% | 1.5% | $77,742,838 | $426,359,935 | $426,359,935 | 1.0 |
|
|
| 110 |
Ether.fi
ETHFI
|
購入する
|
$0.5404 | 0.6% | 3.1% | 5.2% | 15.1% | $56,100,136 | $426,000,650 | $539,295,211 | 0.79 |
|
|
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
購入する
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $420,868,587 | $420,868,587 | 1.0 |
|
|
| 112 |
テゾス
XTZ
|
購入する
|
$0.3886 | 0.1% | 1.7% | 1.2% | 0.4% | $11,041,491 | $419,219,835 | $426,995,981 | 0.98 |
|
|
| 113 |
Kite
KITE
|
購入する
|
$0.2297 | 0.4% | 3.1% | 8.3% | 2.1% | $69,789,020 | $413,955,594 | $2,299,753,301 | 0.18 |
|
|
| 114 |
Sei
SEI
|
購入する
|
$0.05984 | 0.2% | 0.1% | 13.3% | 15.6% | $39,968,799 | $402,856,779 | $598,302,146 | 0.67 |
|
|
| 115 |
ディークレッド
DCR
|
購入する
|
$22.73 | 0.2% | 3.0% | 16.6% | 6.6% | $2,652,990 | $393,080,885 | $393,080,885 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.0% | $211,238,102 | $385,637,724 | $385,637,724 | 1.0 |
|
||
| 117 |
チリース
CHZ
|
購入する
|
$0.03558 | 0.8% | 1.9% | 10.4% | 0.7% | $41,526,060 | $365,294,745 | $365,294,745 | 1.0 |
|
|
| 118 |
USX
USX
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $424,346 | $359,514,793 | $359,514,793 | 1.0 |
|
|
| 119 |
Sun Token
SUN
|
購入する
|
$0.01852 | 0.1% | 2.1% | 10.5% | 9.1% | $87,931,440 | $355,919,831 | $368,466,412 | 0.97 |
|
|
| 120 |
PRIME
PRIME
|
購入する
|
$1.03 | 0.3% | 0.1% | 0.2% | 0.5% | $730,537 | $353,241,671 | $353,241,671 | 1.0 |
|
|
| 121 |
DeXe
DEXE
|
購入する
|
$7.39 | 1.0% | 6.9% | 40.3% | 206.9% | $29,200,799 | $345,448,121 | $713,076,875 | 0.48 |
|
|
| 122 |
Kinesis Gold
KAU
|
購入する
|
$143.25 | 0.0% | 1.9% | 10.4% | 11.7% | $894,444 | $341,826,443 | $341,826,443 | 1.0 |
|
|
| 123 |
ノーシス
GNO
|
購入する
|
$128.72 | 0.7% | 1.9% | 9.4% | 7.5% | $5,946,697 | $339,529,744 | $385,889,330 | 0.88 |
|
|
| 124 |
AINFT
NFT
|
購入する
|
$0.063339 | 0.1% | 0.0% | 0.1% | 0.4% | $10,717,647 | $330,837,340 | $330,837,340 | 1.0 |
|
|
| 125 |
BitTorrent
BTT
|
購入する
|
$0.063329 | 0.1% | 0.0% | 3.5% | 2.6% | $11,502,264 | $328,095,979 | $329,080,600 | 1.0 |
|
|
| 126 |
カーブ
CRV
|
購入する
|
$0.2194 | 1.0% | 0.7% | 13.1% | 9.4% | $55,170,881 | $326,757,083 | $518,047,007 | 0.63 |
|
|
| 127 |
Aerodrome Finance
AERO
|
購入する
|
$0.3513 | 1.3% | 14.2% | 0.1% | 3.9% | $60,227,388 | $325,052,642 | $654,732,427 | 0.5 |
|
|
| 128 |
ADI
ADI
|
購入する
|
$3.29 | 0.2% | 0.2% | 6.5% | 3.3% | $517,779 | $320,585,352 | $3,292,613,899 | 0.1 |
|
|
| 129 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,314,349 | $313,577,035 | $313,577,035 | 1.0 |
|
||
| 130 |
Conflux
CFX
|
購入する
|
$0.06019 | 0.2% | 2.0% | 8.1% | 12.1% | $15,130,488 | $312,397,750 | $312,689,380 | 1.0 |
|
|
| 131 |
Injective
INJ
|
購入する
|
$3.04 | 1.3% | 2.7% | 5.7% | 21.2% | $51,669,502 | $303,883,637 | $303,883,637 | 1.0 |
|
|
| 132 |
Kaia
KAIA
|
購入する
|
$0.05102 | 0.3% | 0.4% | 6.8% | 9.3% | $8,865,742 | $298,652,753 | $298,652,763 | 1.0 |
|
|
| 133 |
Celestia
TIA
|
購入する
|
$0.3242 | 0.4% | 2.7% | 13.5% | 3.6% | $31,544,922 | $290,271,445 | $377,517,294 | 0.77 |
|
|
| 134 |
ビットコインSV
BSV
|
購入する
|
$14.33 | 0.4% | 1.2% | 5.8% | 13.2% | $8,805,219 | $286,684,133 | $286,684,446 | 1.0 |
|
|
| 135 |
FLOKI
FLOKI
|
購入する
|
$0.00002969 | 0.8% | 3.9% | 6.7% | 3.2% | $32,926,278 | $286,152,505 | $296,394,073 | 0.97 |
|
|
| 136 |
SPX6900
SPX
|
購入する
|
$0.2998 | 0.9% | 2.3% | 10.0% | 7.6% | $7,932,383 | $278,962,060 | $278,962,060 | 1.0 |
|
|
| 137 |
JasmyCoin
JASMY
|
購入する
|
$0.005646 | 0.7% | 4.7% | 5.3% | 4.3% | $15,096,279 | $278,509,473 | $281,635,630 | 0.99 |
|
|
| 138 |
Venice Token
VVV
|
購入する
|
$6.17 | 2.4% | 0.1% | 1.1% | 40.6% | $17,450,706 | $277,151,847 | $488,321,777 | 0.57 |
|
|
| 139 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9915 | 0.0% | 0.0% | 0.2% | 0.3% | $6,780,041 | $273,567,986 | $273,567,986 | 1.0 |
|
|
| 140 |
Maple Finance
SYRUP
|
購入する
|
$0.2338 | 1.4% | 1.5% | 13.4% | 0.4% | $8,294,538 | $270,523,924 | $284,301,877 | 0.95 |
|
|
| 141 |
The Graph
GRT
|
購入する
|
$0.02506 | 0.2% | 1.1% | 10.9% | 11.2% | $16,281,558 | $269,852,447 | $270,768,274 | 1.0 |
|
|
| 142 |
Ape and Pepe
APEPE
|
購入する
|
$0.051264 | 0.0% | 0.7% | 0.3% | 30.7% | $23,825,844 | $265,345,947 | $265,345,947 | 1.0 |
|
|
| 143 |
Official FO
FO
|
$0.2637 | 0.1% | 0.3% | 1.2% | 2.8% | $159,316 | $263,066,828 | $263,066,828 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$0.9989 | 0.6% | 0.0% | 0.1% | 0.2% | $20,736,279 | $260,588,649 | $260,588,649 | 1.0 |
|
||
| 145 |
DoubleZero
2Z
|
購入する
|
$0.07459 | 0.8% | 1.9% | 8.4% | 2.2% | $6,625,727 | $258,843,359 | $745,641,685 | 0.35 |
|
|
| 146 |
アイオタ
IOTA
|
購入する
|
$0.05881 | 0.7% | 1.0% | 10.7% | 15.7% | $9,479,681 | $255,601,700 | $284,662,737 | 0.9 |
|
|
| 147 |
Olympus
OHM
|
購入する
|
$15.91 | 1.1% | 0.3% | 7.4% | 8.3% | $367,741 | $249,186,758 | $316,668,609 | 0.79 |
|
|
| 148 |
Lido DAO
LDO
|
購入する
|
$0.2906 | 1.0% | 1.7% | 10.6% | 13.2% | $23,480,333 | $246,508,600 | $290,261,293 | 0.85 |
|
|
| 149 |
Optimism
OP
|
購入する
|
$0.1145 | 0.2% | 0.8% | 13.4% | 10.6% | $65,514,441 | $242,344,867 | $491,472,287 | 0.49 |
|
|
| 150 |
ヘリウム
HNT
|
購入する
|
$1.31 | 0.6% | 13.6% | 6.8% | 14.2% | $7,667,943 | $241,608,764 | $241,608,764 | 1.0 |
|
|
| 151 |
BTSE Token
BTSE
|
購入する
|
$1.47 | 0.3% | 1.2% | 2.1% | 9.7% | $2,764,934 | $237,513,652 | $293,115,454 | 0.81 |
|
|
| 152 |
Zebec Network
ZBCN
|
購入する
|
$0.002415 | 2.5% | 2.7% | 19.1% | 9.8% | $7,675,022 | $236,760,052 | $241,705,213 | 0.98 |
|
|
| 154 |
Lighter
LIT
|
購入する
|
$0.9454 | 1.2% | 5.8% | 16.5% | 36.9% | $26,921,281 | $236,006,253 | $944,025,012 | 0.25 |
|
|
| 153 |
Ethereum Name Service
ENS
|
購入する
|
$6.14 | 0.9% | 3.1% | 4.4% | 10.4% | $23,902,136 | $235,581,665 | $613,813,399 | 0.38 |
|
|
| 155 |
Monad
MON
|
購入する
|
$0.02148 | 0.4% | 1.0% | 9.3% | 2.5% | $44,180,376 | $232,597,390 | $2,147,597,975 | 0.11 |
|
|
| 156 |
Pyth Network
PYTH
|
購入する
|
$0.04028 | 0.5% | 3.2% | 19.9% | 25.4% | $21,597,794 | $231,522,011 | $402,648,216 | 0.57 |
|
|
| 157 |
Story
IP
|
購入する
|
$0.6503 | 0.5% | 6.5% | 18.0% | 41.0% | $55,223,015 | $228,988,339 | $667,165,495 | 0.34 |
|
|
| 158 |
テルコイン
TEL
|
購入する
|
$0.002324 | 1.0% | 0.1% | 11.8% | 16.0% | $2,447,837 | $220,594,452 | $232,016,054 | 0.95 |
|
|
| 159 |
USDa
USDA
|
$0.9837 | 0.0% | 0.0% | 0.0% | 0.5% | $195.59 | $217,100,156 | $217,100,156 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,050,551 | $216,453,486 | $216,453,486 | 1.0 |
|
||
| 161 |
Plasma
XPL
|
購入する
|
$0.09676 | 1.8% | 4.8% | 16.8% | 2.0% | $69,761,289 | $216,148,479 | $963,037,777 | 0.22 |
|
|
| 162 |
Undeads Games
UDS
|
購入する
|
$1.73 | 7.0% | 14.7% | 10.3% | 8.3% | $326,970 | $215,252,455 | $432,063,104 | 0.5 |
|
|
| 163 |
The Sandbox
SAND
|
購入する
|
$0.08014 | 0.5% | 3.0% | 7.6% | 6.4% | $27,402,049 | $213,688,677 | $240,343,652 | 0.89 |
|
|
| 164 |
Blockchain Capital
BCAP
|
購入する
|
$22.99 | 0.0% | 0.0% | 0.5% | 0.6% | $0.00 | $209,487,432 | $209,487,432 | 1.0 |
|
|
| 165 |
Trust Wallet
TWT
|
購入する
|
$0.5025 | 0.9% | 1.1% | 7.6% | 4.0% | $10,251,143 | $209,362,519 | $502,490,266 | 0.42 |
|
|
| 166 |
テラ
LUNC
|
購入する
|
$0.00003788 | 1.0% | 0.5% | 10.3% | 3.5% | $11,142,335 | $206,821,012 | $244,926,101 | 0.84 |
|
|
| 167 |
BUILDon
B
|
購入する
|
$0.2051 | 1.1% | 6.1% | 7.7% | 57.9% | $4,430,305 | $205,151,579 | $205,151,579 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
購入する
|
$0.03618 | 0.8% | 0.1% | 11.5% | 20.7% | $24,250,462 | $204,331,541 | $361,550,503 | 0.57 |
|
|
| 169 |
Pendle
PENDLE
|
購入する
|
$1.21 | 1.8% | 1.4% | 10.7% | 1.4% | $26,698,846 | $200,231,442 | $340,068,332 | 0.59 |
|
|
| 170 |
AB
AB
|
購入する
|
$0.002019 | 0.0% | 0.3% | 7.9% | 17.7% | $4,723,940 | $199,336,869 | $199,336,869 | 1.0 |
|
|
| 171 |
The9bit
9BIT
|
購入する
|
$0.02409 | 0.2% | 0.3% | 5.9% | 24.0% | $4,456,379 | $197,656,493 | $241,044,524 | 0.82 |
|
|
| 172 |
SwissBorg
BORG
|
購入する
|
$0.2001 | 0.6% | 1.9% | 6.8% | 3.6% | $736,197 | $196,243,523 | $196,243,523 | 1.0 |
|
|
| 173 |
Onyxcoin
XCN
|
購入する
|
$0.005209 | 0.1% | 3.1% | 13.7% | 1.7% | $10,545,095 | $195,240,398 | $278,104,636 | 0.7 |
|
|
| 174 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $194,426,629 | $194,426,629 | 1.0 |
|
|
| 175 |
RealLink
REAL
|
購入する
|
$0.06119 | 0.9% | 5.1% | 1.7% | 13.2% | $4,660,778 | $193,816,072 | $193,816,072 | 1.0 |
|
|
| 176 |
ネオ
NEO
|
購入する
|
$2.70 | 0.0% | 3.9% | 3.9% | 2.9% | $9,743,896 | $190,086,273 | $269,511,234 | 0.71 |
|
|
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 178 |
Vision
VSN
|
購入する
|
$0.05270 | 0.7% | 0.5% | 3.8% | 2.0% | $6,201,111 | $189,462,174 | $221,167,168 | 0.86 |
|
|
| 179 |
Neutrl USD
NUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $1,848,332 | $188,830,656 | $188,830,656 | 1.0 |
|
||
| 180 |
Grass
GRASS
|
購入する
|
$0.3477 | 0.4% | 3.1% | 8.7% | 80.8% | $20,850,672 | $188,539,915 | $347,728,762 | 0.54 |
|
|
| 181 |
Axie Infinity
AXS
|
購入する
|
$1.10 | 0.4% | 0.9% | 10.8% | 17.8% | $32,614,975 | $186,650,190 | $297,351,977 | 0.63 |
|
|
| 182 |
dogwifhat
WIF
|
購入する
|
$0.1871 | 2.0% | 7.4% | 0.2% | 16.6% | $98,015,576 | $186,196,132 | $186,196,132 | 1.0 |
|
|
| 183 |
コンパウンド
COMP
|
購入する
|
$19.08 | 0.1% | 1.8% | 2.0% | 4.6% | $12,131,895 | $184,421,561 | $190,750,879 | 0.97 |
|
|
| 184 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | $7,204,010 | $183,059,795 | $183,059,795 | 1.0 |
|
||
| 185 |
Walrus
WAL
|
購入する
|
$0.08068 | 0.9% | 3.9% | 3.8% | 0.7% | $9,785,654 | $180,798,968 | $403,119,216 | 0.45 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1792 | 0.8% | 4.5% | 2.8% | 3.2% | $55,042,133 | $179,222,914 | $179,222,914 | 1.0 |
|
|
| 187 |
WeFi
WFI
|
購入する
|
$2.18 | 1.6% | 2.9% | 7.6% | 1.8% | $74,022.43 | $178,216,955 | $2,180,853,847 | 0.08 |
|
|
| 189 |
Humanity
H
|
購入する
|
$0.09678 | 1.1% | 2.1% | 22.1% | 40.4% | $14,514,245 | $176,373,910 | $966,432,382 | 0.18 |
|
|
| 188 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $175,970,458 | $175,970,458 | 1.0 |
|
|
| 190 |
Falcon Finance
FF
|
購入する
|
$0.07253 | 0.1% | 0.1% | 2.9% | 9.2% | $52,175,878 | $169,733,780 | $725,358,034 | 0.23 |
|
|
| 191 |
ディセントラランド
MANA
|
購入する
|
$0.08712 | 0.5% | 3.8% | 8.9% | 12.6% | $14,135,428 | $168,432,865 | $190,886,758 | 0.88 |
|
|
| 193 |
Convex Finance
CVX
|
購入する
|
$1.83 | 1.3% | 4.6% | 13.1% | 7.2% | $9,974,026 | $167,823,920 | $182,822,635 | 0.92 |
|
|
| 192 |
Sonic
S
|
購入する
|
$0.04437 | 1.4% | 4.5% | 11.8% | 0.3% | $18,125,300 | $167,782,740 | $172,247,835 | 0.97 |
|
|
| 194 |
ZKsync
ZK
|
購入する
|
$0.01811 | 1.0% | 1.9% | 10.8% | 9.2% | $14,887,855 | $166,855,868 | $380,096,488 | 0.44 |
|
|
| 195 |
MX
MX
|
購入する
|
$1.79 | 0.1% | 0.1% | 0.0% | 0.6% | $7,839,526 | $164,568,208 | $732,953,375 | 0.22 |
|
|
| 196 |
Raydium
RAY
|
購入する
|
$0.6078 | 0.8% | 3.2% | 5.4% | 7.1% | $20,037,207 | $162,955,479 | $336,584,611 | 0.48 |
|
|
| 197 |
KOGE
KOGE
|
購入する
|
$47.99 | 0.0% | 0.0% | 0.1% | 0.0% | $138,425,445 | $162,183,026 | $162,183,026 | 1.0 |
|
|
| 198 |
シータ
THETA
|
購入する
|
$0.1622 | 0.5% | 0.6% | 11.0% | 19.9% | $9,516,836 | $162,088,542 | $162,088,542 | 1.0 |
|
|
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9986 | 0.6% | 0.1% | 0.4% | 0.6% | $109,628 | $158,449,302 | $158,449,302 | 1.0 |
|
||
| 200 |
Flying Tulip
FT
|
購入する
|
$0.09767 | 0.3% | 0.5% | 1.4% | - | $126,103 | $157,900,075 | $975,551,404 | 0.16 |
|
16575 中、101～200 の結果を表示
行
またはアプリストアでチェック
