仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $103 十億です。
ビットコイン占有率は 58.4％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 17,409 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,740,534,658,317
時価総額
1.0%
$102,611,123,185
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.4% | $20,870.55 | $557,699,818 | $557,699,818 | 1.0 |
|
||
| 102 |
Provenance Blockchain
HASH
|
購入する
|
$0.01052 | 0.0% | 7.9% | 1.5% | 6.5% | $15,502.75 | $554,869,012 | $999,023,071 | 0.56 |
|
|
| 103 |
DeXe
DEXE
|
購入する
|
$11.79 | 1.9% | 0.6% | 3.1% | 53.1% | $18,338,802 | $551,223,252 | $1,137,850,305 | 0.48 |
|
|
| 104 |
Midnight
NIGHT
|
購入する
|
$0.03222 | 0.7% | 2.3% | 0.8% | 23.1% | $26,860,126 | $535,463,585 | $773,819,292 | 0.69 |
|
|
| 105 |
YLDS
YLDS
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,975,817 | $529,969,697 | $529,969,697 | 1.0 |
|
|
| 106 |
テラ
LUNC
|
購入する
|
$0.00009395 | 0.8% | 4.1% | 25.9% | 152.1% | $106,529,250 | $520,964,718 | $607,709,919 | 0.86 |
|
|
| 107 |
フェッチAI
FET
|
購入する
|
$0.2286 | 1.0% | 1.3% | 15.1% | 10.6% | $68,910,227 | $516,194,324 | $620,297,223 | 0.83 |
|
|
| 108 |
A7A5
A7A5
|
購入する
|
$0.01291 | 0.0% | 1.4% | 4.7% | 1.2% | $4,923.16 | $506,346,317 | $506,346,317 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
購入する
|
$1.53 | 0.1% | 1.2% | 5.5% | 2.2% | $35,540,747 | $500,579,683 | $519,660,298 | 0.96 |
|
|
| 109 |
MegaUSD
USDM
|
$0.9997 | 0.1% | 0.0% | 0.4% | 0.0% | $8,193,742 | $500,163,570 | $480,169,471 | 1.04 |
|
||
| 111 |
トゥルーUSD
TUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $11,543,953 | $494,449,516 | $494,449,516 | 1.0 |
|
||
| 112 |
ブロックスタック
STX
|
購入する
|
$0.2608 | 0.4% | 2.2% | 17.6% | 14.4% | $30,003,061 | $480,343,282 | $480,396,849 | 1.0 |
|
|
| 113 |
チリース
CHZ
|
購入する
|
$0.04437 | 0.8% | 1.1% | 7.2% | 14.3% | $101,922,337 | $459,274,354 | $459,277,864 | 1.0 |
|
|
| 114 |
edgeX
EDGE
|
$1.27 | 1.2% | 4.3% | 0.8% | 17.1% | $15,276,916 | $444,324,466 | $1,269,498,475 | 0.35 |
|
||
| 115 |
EURC
EURC
|
購入する
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.8% | $31,485,525 | $438,131,090 | $438,893,147 | 1.0 |
|
|
| 117 |
Aerodrome Finance
AERO
|
購入する
|
$0.4517 | 0.6% | 0.9% | 1.6% | 31.9% | $17,123,115 | $421,813,606 | $855,491,323 | 0.49 |
|
|
| 116 |
Sei
SEI
|
購入する
|
$0.06247 | 0.6% | 2.5% | 9.0% | 7.7% | $40,596,703 | $420,690,713 | $624,788,187 | 0.67 |
|
|
| 118 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,486,559 | $417,060,225 | $417,060,225 | 1.0 |
|
||
| 119 |
テゾス
XTZ
|
購入する
|
$0.3799 | 0.0% | 0.6% | 3.3% | 5.1% | $11,232,441 | $411,557,377 | $419,143,883 | 0.98 |
|
|
| 120 |
ADI
ADI
|
購入する
|
$3.92 | 0.0% | 0.3% | 3.6% | 12.2% | $595,192 | $407,103,185 | $3,913,117,437 | 0.1 |
|
|
| 121 |
Injective
INJ
|
購入する
|
$4.06 | 2.4% | 5.2% | 14.0% | 34.1% | $92,300,254 | $405,823,161 | $405,823,161 | 1.0 |
|
|
| 122 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
購入する
|
$1.03 | - | - | - | - | $0.00 | $403,654,864 | $408,149,329 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $119,919,919 | $399,338,918 | $399,338,918 | 1.0 |
|
||
| 124 |
SPX6900
SPX
|
購入する
|
$0.4277 | 0.0% | 0.1% | 15.4% | 37.0% | $9,434,600 | $398,365,247 | $398,365,247 | 1.0 |
|
|
| 125 |
Monad
MON
|
購入する
|
$0.03291 | 0.1% | 0.4% | 13.5% | 7.8% | $80,929,029 | $389,307,254 | $3,314,676,202 | 0.12 |
|
|
| 126 |
Sun Token
SUN
|
購入する
|
$0.02016 | 0.2% | 0.1% | 9.4% | 14.7% | $74,255,765 | $387,504,939 | $401,213,085 | 0.97 |
|
|
| 127 |
USX
USX
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,826,822 | $378,718,097 | $378,718,097 | 1.0 |
|
|
| 128 |
币安人生 (BinanceLife)
币安人生
|
$0.3744 | 1.0% | 3.8% | 10.3% | 296.5% | $27,332,079 | $373,953,077 | $373,953,077 | 1.0 |
|
||
| 129 |
カーブ
CRV
|
購入する
|
$0.2468 | 0.4% | 0.8% | 5.3% | 8.3% | $41,581,575 | $372,642,305 | $586,701,421 | 0.64 |
|
|
| 130 |
BUILDon
B
|
購入する
|
$0.3692 | 1.1% | 7.5% | 70.6% | 109.7% | $31,596,597 | $369,205,476 | $369,205,476 | 1.0 |
|
|
| 131 |
Celestia
TIA
|
購入する
|
$0.4012 | 0.6% | 4.6% | 13.1% | 28.3% | $49,385,267 | $366,848,868 | $468,432,593 | 0.78 |
|
|
| 132 |
LayerZero
ZRO
|
購入する
|
$1.45 | 1.2% | 0.9% | 1.5% | 30.0% | $40,490,069 | $365,684,109 | $1,449,220,124 | 0.25 |
|
|
| 133 |
Kinesis Gold
KAU
|
購入する
|
$152.81 | 0.0% | 1.5% | 3.2% | 1.6% | $186,955 | $364,627,671 | $364,627,671 | 1.0 |
|
|
| 134 |
Kite
KITE
|
購入する
|
$0.1600 | 0.3% | 1.5% | 10.1% | 13.9% | $40,862,962 | $363,544,549 | $1,599,224,103 | 0.23 |
|
|
| 135 |
Ether.fi
ETHFI
|
購入する
|
$0.4343 | 0.3% | 0.7% | 6.0% | 5.6% | $33,416,151 | $362,980,467 | $433,569,568 | 0.84 |
|
|
| 136 |
FLOKI
FLOKI
|
購入する
|
$0.00003610 | 0.2% | 3.9% | 11.4% | 26.0% | $59,280,634 | $348,445,663 | $360,995,177 | 0.97 |
|
|
| 137 |
ノーシス
GNO
|
購入する
|
$131.35 | 0.4% | 1.0% | 6.1% | 3.2% | $4,716,485 | $346,690,107 | $394,027,374 | 0.88 |
|
|
| 138 |
Humanity
H
|
購入する
|
$0.1896 | 1.8% | 6.1% | 0.7% | 116.9% | $20,316,231 | $346,093,142 | $1,896,400,776 | 0.18 |
|
|
| 141 |
Pendle
PENDLE
|
購入する
|
$2.02 | 0.7% | 8.9% | 32.0% | 87.9% | $76,919,989 | $343,102,643 | $569,063,883 | 0.6 |
|
|
| 139 |
Conflux
CFX
|
購入する
|
$0.06607 | 0.2% | 3.1% | 11.0% | 27.7% | $26,596,376 | $342,837,470 | $343,978,628 | 1.0 |
|
|
| 140 |
Starknet
STRK
|
購入する
|
$0.05787 | 4.4% | 37.5% | 46.1% | 70.8% | $206,690,200 | $341,859,867 | $579,797,665 | 0.59 |
|
|
| 142 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,133,396 | $336,178,450 | $336,178,450 | 1.0 |
|
||
| 143 |
ディークレッド
DCR
|
購入する
|
$19.23 | 0.0% | 5.1% | 4.4% | 6.1% | $1,656,628 | $335,432,853 | $335,434,117 | 1.0 |
|
|
| 144 |
Lido DAO
LDO
|
購入する
|
$0.3944 | 0.3% | 1.8% | 6.8% | 19.3% | $37,611,319 | $334,326,414 | $393,764,376 | 0.85 |
|
|
| 145 |
LAB
LAB
|
$4.30 | 3.5% | 5.5% | 525.3% | 1003.0% | $138,316,172 | $329,486,527 | $4,304,419,572 | 0.08 |
|
||
| 146 |
DoubleZero
2Z
|
購入する
|
$0.09507 | 0.6% | 2.3% | 15.4% | 12.0% | $8,053,789 | $329,262,761 | $948,768,173 | 0.35 |
|
|
| 147 |
PRIME
PRIME
|
購入する
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $5,167,052 | $324,864,156 | $324,864,156 | 1.0 |
|
|
| 148 |
Optimism
OP
|
購入する
|
$0.1502 | 0.8% | 3.0% | 24.5% | 26.4% | $113,462,411 | $323,134,952 | $645,250,623 | 0.5 |
|
|
| 149 |
BitTorrent
BTT
|
購入する
|
$0.063264 | 0.0% | 0.3% | 2.4% | 0.5% | $12,353,757 | $321,818,257 | $322,784,038 | 1.0 |
|
|
| 150 |
ビットコインSV
BSV
|
購入する
|
$16.05 | 0.2% | 0.9% | 1.0% | 5.9% | $14,282,556 | $321,440,881 | $321,441,182 | 1.0 |
|
|
| 152 |
Pyth Network
PYTH
|
購入する
|
$0.05532 | 0.2% | 4.6% | 18.5% | 22.5% | $19,523,755 | $318,076,034 | $553,177,433 | 0.57 |
|
|
| 151 |
AINFT
NFT
|
購入する
|
$0.063207 | 0.3% | 0.0% | 1.1% | 2.0% | $19,814,972 | $317,491,766 | $317,491,766 | 1.0 |
|
|
| 153 |
Ape and Pepe
APEPE
|
購入する
|
$0.051493 | 0.0% | 2.9% | 11.3% | 21.8% | $48,877,219 | $313,454,097 | $313,454,097 | 1.0 |
|
|
| 154 |
Unibase
UB
|
購入する
|
$0.1239 | 7.0% | 7.9% | 32.7% | 462.8% | $28,776,058 | $311,279,519 | $1,245,118,075 | 0.25 |
|
|
| 155 |
Zebec Network
ZBCN
|
購入する
|
$0.003165 | 1.5% | 3.7% | 7.4% | 21.1% | $13,058,224 | $309,158,401 | $315,615,722 | 0.98 |
|
|
| 156 |
Kinesis Silver
KAG
|
$80.01 | 0.1% | 0.7% | 10.7% | 4.8% | $1,638,850 | $302,208,005 | $302,208,005 | 1.0 |
|
||
| 157 |
JasmyCoin
JASMY
|
購入する
|
$0.005952 | 0.1% | 1.6% | 5.5% | 9.5% | $15,465,480 | $294,250,932 | $297,553,781 | 0.99 |
|
|
| 158 |
Olympus
OHM
|
購入する
|
$19.31 | 0.0% | 0.1% | 0.8% | 20.1% | $103,032 | $288,943,837 | $382,652,182 | 0.76 |
|
|
| 159 |
The Graph
GRT
|
購入する
|
$0.02644 | 0.7% | 0.6% | 9.6% | 6.2% | $19,420,191 | $285,428,613 | $285,439,057 | 1.0 |
|
|
| 160 |
Maple Finance
SYRUP
|
購入する
|
$0.2441 | 0.3% | 0.3% | 1.9% | 9.1% | $12,393,744 | $283,016,907 | $303,818,069 | 0.93 |
|
|
| 161 |
ETHGas
GWEI
|
$0.1346 | 1.5% | 2.1% | 22.9% | 143.0% | $7,292,993 | $281,866,292 | $1,342,220,439 | 0.21 |
|
||
| 162 |
Kaia
KAIA
|
購入する
|
$0.04705 | 0.2% | 0.2% | 2.6% | 1.1% | $5,537,204 | $275,487,443 | $275,487,452 | 1.0 |
|
|
| 163 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9950 | 0.0% | 0.2% | 0.2% | 0.1% | $900,722 | $274,581,400 | $274,581,400 | 1.0 |
|
|
| 164 |
Plasma
XPL
|
購入する
|
$0.1091 | 1.1% | 8.5% | 18.5% | 16.8% | $104,182,800 | $273,586,474 | $1,100,961,409 | 0.25 |
|
|
| 165 |
Jito
JTO
|
購入する
|
$0.5660 | 4.2% | 21.6% | 59.1% | 99.9% | $423,407,341 | $264,825,540 | $566,068,205 | 0.47 |
|
|
| 166 |
Ethereum Name Service
ENS
|
購入する
|
$6.59 | 1.1% | 0.3% | 9.1% | 10.9% | $22,364,419 | $263,270,500 | $658,692,543 | 0.4 |
|
|
| 167 |
アイオタ
IOTA
|
購入する
|
$0.05835 | 0.1% | 0.3% | 6.6% | 3.1% | $7,612,136 | $257,962,617 | $284,648,479 | 0.91 |
|
|
| 168 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34,968,745 | $255,265,829 | $255,267,471 | 1.0 |
|
||
| 169 |
Lighter
LIT
|
購入する
|
$1.02 | 1.5% | 7.2% | 12.9% | 1.6% | $36,639,527 | $254,065,458 | $1,016,261,834 | 0.25 |
|
|
| 170 |
RealLink
REAL
|
購入する
|
$0.07856 | 0.3% | 2.0% | 5.4% | 21.2% | $12,320,584 | $253,338,710 | $253,338,710 | 1.0 |
|
|
| 171 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $129,231,761 | $249,906,328 | $4,998,126,556 | 0.05 |
|
||
| 172 |
Lido Earn ETH
EARNETH
|
$2,295.63 | 0.1% | 1.9% | 0.1% | - | $3,432.26 | $248,708,234 | $248,708,234 | 1.0 |
|
||
| 173 |
Fartcoin
FARTCOIN
|
購入する
|
$0.2482 | 0.4% | 0.9% | 23.4% | 21.4% | $35,056,884 | $247,932,466 | $247,932,466 | 1.0 |
|
|
| 174 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $596,551 | $247,184,783 | $247,184,783 | 1.0 |
|
||
| 175 |
Axie Infinity
AXS
|
購入する
|
$1.38 | 0.0% | 0.0% | 1.4% | 20.8% | $32,379,730 | $239,555,665 | $374,035,930 | 0.64 |
|
|
| 176 |
The9bit
9BIT
|
購入する
|
$0.02789 | 0.1% | 0.6% | 0.1% | 10.8% | $10,903,328 | $228,619,925 | $278,804,810 | 0.82 |
|
|
| 177 |
Raydium
RAY
|
購入する
|
$0.8177 | 0.7% | 1.9% | 2.4% | 28.0% | $25,111,789 | $219,552,210 | $453,033,408 | 0.48 |
|
|
| 178 |
dogwifhat
WIF
|
購入する
|
$0.2187 | 0.0% | 1.8% | 18.0% | 9.5% | $75,181,901 | $218,440,248 | $218,440,248 | 1.0 |
|
|
| 179 |
USDa
USDA
|
$0.9848 | 0.0% | 0.0% | 0.0% | 0.0% | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 180 |
シータ
THETA
|
購入する
|
$0.2162 | 0.2% | 2.7% | 10.6% | 31.2% | $20,241,613 | $216,337,001 | $216,337,001 | 1.0 |
|
|
| 181 |
Grass
GRASS
|
購入する
|
$0.3653 | 0.1% | 0.7% | 12.0% | 18.2% | $25,755,484 | $214,537,950 | $365,392,702 | 0.59 |
|
|
| 182 |
ネオ
NEO
|
購入する
|
$2.98 | 0.1% | 0.7% | 10.4% | 6.5% | $9,496,245 | $210,138,405 | $297,941,876 | 0.71 |
|
|
| 183 |
コンパウンド
COMP
|
購入する
|
$21.69 | 1.5% | 7.0% | 14.0% | 23.9% | $26,484,538 | $209,683,803 | $216,880,118 | 0.97 |
|
|
| 184 |
The Sandbox
SAND
|
購入する
|
$0.07809 | 0.2% | 0.5% | 8.2% | 2.6% | $30,909,187 | $208,290,788 | $234,272,445 | 0.89 |
|
|
| 185 |
Billions Network
BILL
|
$0.08469 | 0.2% | 13.9% | - | - | $246,009,422 | $204,638,484 | $842,827,365 | 0.24 |
|
||
| 186 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 187 |
ソアチェーン
RUNE
|
購入する
|
$0.5710 | 1.6% | 4.0% | 13.8% | 41.1% | $52,577,120 | $200,108,222 | $205,581,290 | 0.97 |
|
|
| 188 |
Onyxcoin
XCN
|
購入する
|
$0.005147 | 0.1% | 0.3% | 3.6% | 7.2% | $12,110,446 | $196,501,389 | $274,878,138 | 0.71 |
|
|
| 189 |
Undeads Games
UDS
|
購入する
|
$1.57 | 0.0% | 1.0% | 4.0% | 4.4% | $195,498 | $196,492,607 | $393,555,560 | 0.5 |
|
|
| 190 |
テルコイン
TEL
|
購入する
|
$0.002051 | 0.1% | 0.8% | 3.8% | 11.0% | $817,714 | $195,066,102 | $205,165,936 | 0.95 |
|
|
| 191 |
Story
IP
|
購入する
|
$0.5460 | 0.6% | 2.4% | 11.6% | 4.6% | $41,057,654 | $193,297,378 | $561,064,526 | 0.34 |
|
|
| 192 |
SwissBorg
BORG
|
購入する
|
$0.1936 | 0.1% | 2.2% | 5.5% | 4.6% | $299,783 | $190,038,065 | $190,038,065 | 1.0 |
|
|
| 193 |
Trust Wallet
TWT
|
購入する
|
$0.4540 | 0.3% | 2.2% | 7.7% | 12.2% | $13,826,397 | $189,152,688 | $453,984,719 | 0.42 |
|
|
| 194 |
ZKsync
ZK
|
購入する
|
$0.01947 | 1.0% | 4.3% | 26.1% | 23.7% | $25,892,751 | $188,641,963 | $408,255,940 | 0.46 |
|
|
| 195 |
Sonic
S
|
購入する
|
$0.04963 | 0.3% | 0.9% | 14.7% | 14.0% | $21,296,070 | $187,552,660 | $192,543,879 | 0.97 |
|
|
| 197 |
Akash Network
AKT
|
$0.6318 | 0.1% | 0.5% | 21.5% | 36.3% | $12,951,932 | $185,013,550 | $185,795,681 | 1.0 |
|
||
| 196 |
Genius
GENIUS
|
$0.5507 | 0.7% | 8.8% | 4.1% | - | $11,673,018 | $184,731,309 | $525,464,508 | 0.35 |
|
||
| 198 |
Walrus
WAL
|
購入する
|
$0.07861 | 0.9% | 2.6% | 11.9% | 5.1% | $8,598,627 | $184,614,745 | $392,866,986 | 0.47 |
|
|
| 199 |
GALA
GALA
|
購入する
|
$0.003869 | 1.6% | 2.7% | 20.2% | 25.4% | $49,021,600 | $184,150,636 | $184,150,636 | 1.0 |
|
|
| 200 |
ディセントラランド
MANA
|
購入する
|
$0.09391 | 0.6% | 2.2% | 4.3% | 5.7% | $16,254,558 | $181,609,465 | $205,825,288 | 0.88 |
|
15981 中、101～200 の結果を表示
行
またはアプリストアでチェック
