仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.17 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.7 十億です。
ビットコイン占有率は 55.7％で、イーサリアム占有率は 8.81％です。
CoinGeckoは現在、 17,449 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,167,488,319,489
時価総額
2.8%
$89,684,250,024
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
購入する
|
$0.03069 | 0.1% | 1.4% | 1.2% | 11.8% | $10,505,947 | $509,699,541 | $736,586,668 | 0.69 |
|
|
| 102 |
USX
USX
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,136,125 | $505,338,092 | $505,338,092 | 1.0 |
|
|
| 103 |
Aptos
APT
|
購入する
|
$0.6040 | 1.1% | 5.0% | 4.0% | 36.0% | $53,127,451 | $502,753,874 | $727,653,237 | 0.69 |
|
|
| 104 |
Injective
INJ
|
購入する
|
$4.95 | 1.5% | 16.1% | 2.9% | 9.1% | $136,077,336 | $494,457,421 | $494,457,421 | 1.0 |
|
|
| 105 |
トゥルーUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $26,097,218 | $493,574,655 | $493,574,655 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
購入する
|
$0.01230 | 0.0% | 1.5% | 5.1% | 6.9% | $2,864.75 | $482,348,435 | $482,348,435 | 1.0 |
|
|
| 107 |
Arbitrum
ARB
|
購入する
|
$0.07520 | 1.0% | 5.5% | 9.9% | 29.1% | $44,585,645 | $478,419,227 | $751,895,614 | 0.64 |
|
|
| 108 |
Aerodrome Finance
AERO
|
購入する
|
$0.4787 | 2.2% | 1.9% | 0.9% | 15.3% | $30,934,635 | $458,532,114 | $922,057,279 | 0.5 |
|
|
| 109 |
Lighter
LIT
|
購入する
|
$1.80 | 0.5% | 12.9% | 18.4% | 60.3% | $50,735,022 | $451,170,538 | $1,804,682,152 | 0.25 |
|
|
| 110 |
ダッシュ
DASH
|
購入する
|
$34.20 | 0.7% | 2.5% | 6.3% | 16.6% | $45,262,990 | $435,978,228 | $435,978,228 | 1.0 |
|
|
| 111 |
PancakeSwap
CAKE
|
購入する
|
$1.33 | 0.1% | 2.7% | 2.5% | 3.5% | $26,339,048 | $431,780,277 | $448,275,198 | 0.96 |
|
|
| 112 |
EURC
EURC
|
購入する
|
$1.14 | 0.0% | 0.2% | 0.7% | 2.0% | $33,339,801 | $428,751,768 | $428,751,768 | 1.0 |
|
|
| 113 |
フェッチAI
FET
|
購入する
|
$0.1805 | 1.4% | 11.0% | 5.7% | 24.1% | $65,334,615 | $407,587,600 | $489,772,517 | 0.83 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
購入する
|
$115.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $407,008,444 | $407,008,444 | 1.0 |
|
|
| 115 |
Official Trump
TRUMP
|
購入する
|
$1.71 | 0.6% | 4.7% | 6.7% | 12.0% | $149,278,255 | $405,564,764 | $1,708,259,393 | 0.24 |
|
|
| 116 |
PRIME
PRIME
|
購入する
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $952,316 | $404,267,595 | $404,267,595 | 1.0 |
|
|
| 117 |
Jito
JTO
|
購入する
|
$0.8064 | 1.0% | 12.2% | 8.9% | 46.3% | $134,434,359 | $392,882,989 | $805,447,047 | 0.49 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006249 | 1.3% | 9.7% | 5.9% | 22.7% | $72,177,314 | $392,828,400 | $496,820,388 | 0.79 |
|
|
| 119 |
ヴェチェーン
VET
|
購入する
|
$0.004511 | 1.0% | 3.7% | 7.9% | 25.7% | $11,164,129 | $387,934,281 | $387,934,281 | 1.0 |
|
|
| 121 |
Bonk
BONK
|
購入する
|
$0.054259 | 1.4% | 7.5% | 6.3% | 25.3% | $30,349,021 | $374,762,574 | $374,762,574 | 1.0 |
|
|
| 120 |
SkyAI
SKYAI
|
$0.3749 | 1.9% | 21.5% | 6.9% | 110.0% | $20,859,177 | $374,282,529 | $374,282,529 | 1.0 |
|
||
| 122 |
Sei
SEI
|
購入する
|
$0.05263 | 0.7% | 2.9% | 1.7% | 22.1% | $50,244,469 | $354,471,990 | $526,443,550 | 0.67 |
|
|
| 123 |
テラ
LUNC
|
購入する
|
$0.00006394 | 0.4% | 0.1% | 5.7% | 25.8% | $17,910,538 | $353,623,369 | $412,823,302 | 0.86 |
|
|
| 124 |
Celestia
TIA
|
購入する
|
$0.3780 | 0.7% | 9.0% | 0.3% | 13.0% | $48,577,586 | $353,599,172 | $442,811,609 | 0.8 |
|
|
| 125 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.5331 | 1.4% | 5.2% | 13.3% | 27.6% | $47,297,171 | $350,620,269 | $533,611,473 | 0.66 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.0% | $12,261,520 | $349,037,110 | $349,037,110 | 1.0 |
|
||
| 127 |
Ether.fi
ETHFI
|
購入する
|
$0.3587 | 0.1% | 2.2% | 2.1% | 7.7% | $28,898,047 | $332,684,621 | $358,216,134 | 0.93 |
|
|
| 128 |
Velvet
VELVET
|
$0.7740 | 5.2% | 56.0% | 77.8% | 734.3% | $23,544,181 | $325,945,423 | $774,574,950 | 0.42 |
|
||
| 129 |
Kite
KITE
|
購入する
|
$0.1391 | 0.2% | 2.6% | 16.9% | 30.4% | $17,606,567 | $324,524,512 | $1,391,479,746 | 0.23 |
|
|
| 130 |
Sun Token
SUN
|
購入する
|
$0.01675 | 0.1% | 0.3% | 2.3% | 12.3% | $54,645,591 | $322,289,222 | $333,509,528 | 0.97 |
|
|
| 131 |
ブロックスタック
STX
|
購入する
|
$0.1707 | 0.9% | 6.6% | 5.7% | 26.7% | $8,971,558 | $315,961,637 | $315,961,637 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
購入する
|
$0.3342 | 0.8% | 7.2% | 8.4% | 1.0% | $4,923,466 | $311,139,605 | $311,139,605 | 1.0 |
|
|
| 133 |
Grass
GRASS
|
購入する
|
$0.5056 | 2.3% | 15.3% | 22.7% | 2.0% | $31,870,995 | $308,123,511 | $505,440,957 | 0.61 |
|
|
| 134 |
Kinesis Gold
KAU
|
購入する
|
$128.67 | 0.3% | 0.7% | 6.7% | 9.8% | $93,837.17 | $307,032,484 | $307,032,484 | 1.0 |
|
|
| 135 |
カーブ
CRV
|
購入する
|
$0.1945 | 0.9% | 2.9% | 9.2% | 9.5% | $26,796,076 | $297,010,901 | $465,636,107 | 0.64 |
|
|
| 136 |
apxUSD
APXUSD
|
$0.7528 | 0.3% | 3.9% | 15.4% | 24.7% | $6,184,952 | $289,184,170 | $289,184,170 | 1.0 |
|
||
| 137 |
Plasma
XPL
|
購入する
|
$0.1076 | 0.8% | 9.4% | 8.8% | 26.6% | $125,507,690 | $279,643,493 | $1,075,551,896 | 0.26 |
|
|
| 138 |
ETHGas
GWEI
|
$0.1319 | 1.3% | 9.8% | 23.9% | 21.6% | $3,619,319 | $277,002,272 | $1,319,058,439 | 0.21 |
|
||
| 139 |
ノーシス
GNO
|
購入する
|
$104.49 | 0.3% | 1.4% | 1.4% | 8.5% | $1,318,807 | $275,764,164 | $313,417,161 | 0.88 |
|
|
| 140 |
Pyth Network
PYTH
|
購入する
|
$0.03446 | 1.1% | 9.8% | 3.5% | 13.9% | $16,463,448 | $271,353,322 | $344,576,443 | 0.79 |
|
|
| 141 |
AINFT
NFT
|
購入する
|
$0.062631 | 0.3% | 1.5% | 0.4% | 3.5% | $6,449,948 | $260,588,989 | $260,588,989 | 1.0 |
|
|
| 142 |
BitTorrent
BTT
|
購入する
|
$0.062637 | 0.7% | 0.7% | 0.6% | 15.6% | $5,401,409 | $260,318,958 | $261,100,179 | 1.0 |
|
|
| 145 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9930 | 0.1% | 0.8% | 0.3% | 0.2% | $1,608,345 | $238,034,463 | $238,034,463 | 1.0 |
|
|
| 143 |
テゾス
XTZ
|
購入する
|
$0.2183 | 1.1% | 5.1% | 9.6% | 30.5% | $13,810,526 | $237,690,614 | $242,052,878 | 0.98 |
|
|
| 144 |
Olympus
OHM
|
購入する
|
$15.93 | 1.2% | 1.3% | 0.4% | 15.1% | $27,857.80 | $237,665,041 | $315,452,966 | 0.75 |
|
|
| 146 |
BUILDon
B
|
購入する
|
$0.2372 | 0.1% | 10.0% | 8.2% | 0.4% | $7,803,655 | $237,151,635 | $237,151,635 | 1.0 |
|
|
| 147 |
ビットコインSV
BSV
|
購入する
|
$11.66 | 2.4% | 9.2% | 0.1% | 17.7% | $8,880,407 | $233,832,729 | $233,833,130 | 1.0 |
|
|
| 148 |
Zebec Network
ZBCN
|
購入する
|
$0.002364 | 0.2% | 1.5% | 5.5% | 16.8% | $11,725,521 | $231,549,961 | $236,386,289 | 0.98 |
|
|
| 149 |
Monad
MON
|
購入する
|
$0.01951 | 0.8% | 5.7% | 5.2% | 14.7% | $26,854,514 | $230,709,514 | $1,964,328,505 | 0.12 |
|
|
| 150 |
MegaUSD
USDM
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $952,869 | $228,782,548 | $228,782,548 | 1.0 |
|
||
| 151 |
Optimism
OP
|
購入する
|
$0.1054 | 0.2% | 3.2% | 1.7% | 13.8% | $57,599,705 | $227,477,598 | $452,426,671 | 0.5 |
|
|
| 152 |
DoubleZero
2Z
|
購入する
|
$0.06549 | 0.9% | 2.8% | 6.4% | 28.7% | $4,241,982 | $227,245,691 | $654,824,219 | 0.35 |
|
|
| 153 |
JasmyCoin
JASMY
|
購入する
|
$0.004581 | 0.1% | 6.0% | 2.8% | 14.8% | $10,033,441 | $226,532,206 | $229,074,939 | 0.99 |
|
|
| 154 |
Conflux
CFX
|
購入する
|
$0.04333 | 1.0% | 2.9% | 10.2% | 18.0% | $4,073,733 | $225,899,925 | $226,142,430 | 1.0 |
|
|
| 155 |
Kinesis Silver
KAG
|
$59.23 | 1.3% | 4.2% | 7.1% | 19.5% | $629,509 | $223,675,932 | $223,675,932 | 1.0 |
|
||
| 156 |
テルコイン
TEL
|
購入する
|
$0.002330 | 0.1% | 1.4% | 2.2% | 14.5% | $1,114,515 | $221,550,690 | $233,021,803 | 0.95 |
|
|
| 157 |
coco
COCO
|
購入する
|
$0.2188 | 0.0% | 0.8% | 2.5% | 15.7% | $86,964.02 | $218,848,312 | $218,848,312 | 1.0 |
|
|
| 158 |
Pendle
PENDLE
|
購入する
|
$1.28 | 1.1% | 4.9% | 7.0% | 18.3% | $31,157,604 | $218,596,992 | $359,531,837 | 0.61 |
|
|
| 159 |
KOGE
KOGE
|
購入する
|
$64.55 | 0.3% | 1.4% | 0.1% | 93.5% | $108,292 | $218,177,873 | $218,177,873 | 1.0 |
|
|
| 160 |
USDa
USDA
|
$0.9828 | - | - | - | - | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 161 |
FLOKI
FLOKI
|
購入する
|
$0.00002223 | 0.7% | 3.3% | 13.1% | 21.6% | $16,327,521 | $214,523,083 | $222,285,365 | 0.97 |
|
|
| 162 |
Ape and Pepe
APEPE
|
購入する
|
$0.051020 | 0.4% | 0.1% | 3.8% | 11.7% | $27,106,815 | $214,259,779 | $214,259,779 | 1.0 |
|
|
| 163 |
Bitway
BTW
|
$0.09599 | 1.1% | 2.8% | 2.7% | 606.1% | $33,881,608 | $211,178,878 | $959,903,991 | 0.22 |
|
||
| 164 |
Lido DAO
LDO
|
購入する
|
$0.2494 | 0.6% | 4.2% | 9.8% | 24.0% | $27,319,942 | $210,240,508 | $249,444,550 | 0.84 |
|
|
| 165 |
Kaia
KAIA
|
購入する
|
$0.03541 | 0.7% | 7.7% | 4.8% | 25.4% | $11,096,676 | $207,370,350 | $207,370,356 | 1.0 |
|
|
| 166 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.1% | $2,566,558 | $203,256,820 | $203,256,820 | 1.0 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 168 |
LayerZero
ZRO
|
購入する
|
$0.8004 | 1.3% | 3.7% | 17.6% | 33.3% | $34,244,210 | $201,965,962 | $800,398,841 | 0.25 |
|
|
| 169 |
Unibase
UB
|
購入する
|
$0.07915 | 0.9% | 13.6% | 4.7% | 62.2% | $28,462,809 | $197,866,251 | $791,465,004 | 0.25 |
|
|
| 170 |
RealLink
REAL
|
購入する
|
$0.05982 | 0.8% | 4.0% | 3.4% | 10.0% | $5,633,998 | $197,107,329 | $197,107,329 | 1.0 |
|
|
| 171 |
ディークレッド
DCR
|
購入する
|
$11.24 | 0.5% | 3.1% | 2.5% | 30.0% | $809,416 | $196,510,632 | $196,512,740 | 1.0 |
|
|
| 173 |
The Graph
GRT
|
購入する
|
$0.01810 | 0.9% | 3.6% | 5.7% | 32.6% | $15,197,328 | $195,481,223 | $195,488,376 | 1.0 |
|
|
| 172 |
Akash Network
AKT
|
$0.6690 | 1.9% | 6.4% | 8.8% | 17.3% | $6,208,513 | $195,400,547 | $197,478,516 | 0.99 |
|
||
| 174 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $729,074 | $193,288,047 | $193,288,047 | 1.0 |
|
||
| 175 |
Falcon Finance
FF
|
購入する
|
$0.06668 | 0.3% | 0.1% | 3.7% | 34.7% | $8,481,830 | $191,702,169 | $666,790,152 | 0.29 |
|
|
| 176 |
Starknet
STRK
|
購入する
|
$0.02911 | 0.9% | 1.8% | 16.6% | 25.8% | $19,111,935 | $189,708,684 | $291,035,930 | 0.65 |
|
|
| 177 |
チリース
CHZ
|
購入する
|
$0.01803 | 0.6% | 4.0% | 17.7% | 51.1% | $35,950,307 | $188,061,766 | $188,061,766 | 1.0 |
|
|
| 178 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,534,082 | $187,131,753 | $187,131,753 | 1.0 |
|
||
| 179 |
Pieverse
PIEVERSE
|
購入する
|
$0.6694 | 1.7% | 8.2% | 2.9% | 5.4% | $5,989,660 | $183,910,259 | $669,373,099 | 0.27 |
|
|
| 180 |
Ethereum Name Service
ENS
|
購入する
|
$4.31 | 1.5% | 8.0% | 17.8% | 27.2% | $13,250,995 | $176,189,192 | $430,624,172 | 0.41 |
|
|
| 181 |
Axie Infinity
AXS
|
購入する
|
$1.00 | 0.5% | 1.0% | 7.0% | 12.4% | $21,002,513 | $174,303,834 | $270,645,169 | 0.64 |
|
|
| 182 |
アイオタ
IOTA
|
購入する
|
$0.03863 | 0.2% | 5.6% | 13.6% | 30.3% | $6,978,554 | $174,204,423 | $189,967,207 | 0.92 |
|
|
| 183 |
WeFi
WFI
|
購入する
|
$2.03 | 0.2% | 0.3% | 0.3% | 0.6% | $2,512,147 | $172,884,083 | $2,026,380,693 | 0.09 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $13,037,635 | $172,250,201 | $172,260,078 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,558,635 | $170,745,228 | $170,745,228 | 1.0 |
|
||
| 186 |
Ultima
ULTIMA
|
購入する
|
$2,003.39 | 0.4% | 1.4% | 2.7% | 24.4% | $11,241,334 | $169,696,478 | $200,331,111 | 0.85 |
|
|
| 187 |
Raydium
RAY
|
購入する
|
$0.6244 | 0.6% | 8.1% | 4.5% | 13.1% | $26,240,408 | $168,131,816 | $346,484,754 | 0.49 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,512,720 | $167,512,720 | 1.0 |
|
|
| 189 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.0% | 0.4% | $5,323,910 | $166,310,212 | $166,310,212 | 1.0 |
|
||
| 190 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2202 | 0.9% | 1.5% | 13.7% | 4.6% | $20,806,810 | $163,213,744 | $403,996,677 | 0.4 |
|
|
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 193 |
dogwifhat
WIF
|
購入する
|
$0.1604 | 2.2% | 15.2% | 0.8% | 14.2% | $52,217,258 | $160,186,785 | $160,186,785 | 1.0 |
|
|
| 192 |
SwissBorg
BORG
|
購入する
|
$0.1630 | 0.8% | 6.3% | 1.4% | 4.9% | $323,715 | $159,950,157 | $159,950,157 | 1.0 |
|
|
| 195 |
Maple Finance
SYRUP
|
購入する
|
$0.1365 | 0.8% | 14.6% | 1.2% | 23.5% | $13,941,094 | $158,809,164 | $169,918,973 | 0.93 |
|
|
| 194 |
Onyxcoin
XCN
|
購入する
|
$0.004102 | 2.4% | 14.9% | 4.1% | 11.4% | $16,805,551 | $158,673,289 | $219,723,238 | 0.72 |
|
|
| 196 |
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.0% | 0.1% | 0.0% | 0.0% | $28,177.04 | $158,308,376 | $158,308,376 | 1.0 |
|
||
| 197 |
コンパウンド
COMP
|
購入する
|
$16.20 | 1.1% | 6.1% | 8.7% | 9.7% | $16,711,261 | $156,647,874 | $162,024,005 | 0.97 |
|
|
| 198 |
MX
MX
|
購入する
|
$1.69 | 0.2% | 0.2% | 3.6% | 4.4% | $4,818,447 | $155,431,329 | $692,259,574 | 0.22 |
|
|
| 199 |
Zano
ZANO
|
購入する
|
$9.78 | 0.1% | 2.6% | 2.8% | 10.0% | $1,374,751 | $150,102,178 | $150,112,503 | 1.0 |
|
|
| 200 |
ApeCoin
APE
|
購入する
|
$0.1500 | 0.4% | 5.9% | 12.6% | 13.8% | $62,885,609 | $149,955,999 | $149,955,999 | 1.0 |
|
15991 中、101～200 の結果を表示
行
またはアプリストアでチェック
