仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $91.4 十億です。
ビットコイン占有率は 54.4％で、イーサリアム占有率は 12.9％です。
CoinGeckoは現在、 14,763 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 無期限先物 と Cat-Themed の仮想通貨です。
ハイライト
$2,263,572,084,296
時価総額
1.3%
$91,437,154,889
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Marinade Staked SOL
MSOL
|
$174.72 | 0.6% | 4.9% | 9.0% | 8.1% | $20,565,592 | $754,468,816 | $754,468,816 | 1.0 |
|
||
| 102 |
Starknet
STRK
|
$0.3872 | 0.3% | 7.9% | 20.2% | 4.6% | $92,331,561 | $751,238,041 | $3,873,106,853 | 0.19 |
|
||
| 103 |
Klaytn
KLAY
|
$0.1281 | 0.3% | 4.4% | 10.9% | 1.6% | $14,755,055 | $744,891,088 | $748,652,328 | 0.99 |
|
||
| 104 |
USDD
USDD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.0% | $2,205,509 | $734,662,217 | $734,662,968 | 1.0 |
|
||
| 105 |
イオス
EOS
|
購入する
|
$0.4758 | 0.2% | 2.6% | 12.2% | 3.0% | $56,905,506 | $721,722,342 | $999,163,502 | 0.72 |
|
|
| 106 |
Axie Infinity
AXS
|
$4.66 | 0.5% | 3.8% | 13.9% | 2.4% | $53,031,432 | $708,872,753 | $1,259,467,532 | 0.56 |
|
||
| 107 |
eCash
XEC
|
$0.00003581 | 0.3% | 3.4% | 6.8% | 19.6% | $28,629,477 | $707,774,332 | $751,959,150 | 0.94 |
|
||
| 108 |
ORDI
ORDI
|
$33.64 | 0.3% | 5.5% | 17.6% | 7.5% | $172,739,204 | $706,362,622 | $706,362,622 | 1.0 |
|
||
| 109 |
ネオ
NEO
|
購入する
|
$9.92 | 0.4% | 3.4% | 9.3% | 3.8% | $28,796,200 | $700,207,282 | $992,779,359 | 0.71 |
|
|
| 110 |
エルロンド
EGLD
|
$25.18 | 0.3% | 3.2% | 16.5% | 6.5% | $19,400,977 | $691,903,729 | $691,903,729 | 1.0 |
|
||
| 111 |
ナーバス
CKB
|
$0.01536 | 0.8% | 7.0% | 10.3% | 86.7% | $73,126,251 | $691,320,130 | $702,337,854 | 0.98 |
|
||
| 112 |
トークナイズエクスチェンジ
TKX
|
$8.58 | 0.3% | 2.3% | 12.6% | 5.3% | $6,686,597 | $686,419,545 | $858,067,335 | 0.8 |
|
||
| 113 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $25,589,868 | $681,979,208 | $723,951,993 | 0.94 |
|
||
| 114 |
Eigenlayer
EIGEN
|
$3.61 | 0.9% | 5.9% | - | - | $327,030,466 | $677,918,185 | $6,118,369,610 | 0.11 |
|
||
| 115 |
テゾス
XTZ
|
購入する
|
$0.6570 | 0.2% | 3.9% | 12.5% | 2.7% | $17,484,928 | $660,819,236 | $674,324,469 | 0.98 |
|
|
| 116 |
テザーゴールド
XAUT
|
$2,650.15 | 0.1% | 0.2% | 0.1% | 6.4% | $6,769,002 | $653,380,114 | $653,380,114 | 1.0 |
|
||
| 117 |
Frax
FRAX
|
購入する
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.0% | $22,459,216 | $647,368,627 | $647,368,627 | 1.0 |
|
|
| 118 |
Akash Network
AKT
|
$2.52 | 1.0% | 3.8% | 16.3% | 10.0% | $7,126,326 | $624,756,807 | $626,890,606 | 1.0 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
購入する
|
$62,091.11 | 0.3% | 2.4% | 5.5% | 7.2% | $85,057,277 | $621,736,427 | $621,736,427 | 1.0 |
|
|
| 120 |
Pendle
PENDLE
|
$3.84 | 0.0% | 5.2% | 16.5% | 33.2% | $88,343,750 | $620,183,641 | $994,328,208 | 0.62 |
|
||
| 121 |
Mina Protocol
MINA
|
$0.5230 | 0.9% | 8.3% | 4.0% | 22.0% | $39,957,013 | $609,520,310 | $622,365,251 | 0.98 |
|
||
| 122 |
The Sandbox
SAND
|
購入する
|
$0.2525 | 0.2% | 4.2% | 15.5% | 1.0% | $53,397,197 | $603,294,084 | $757,516,289 | 0.8 |
|
|
| 123 |
Kelp DAO Restaked ETH
RSETH
|
$2,479.42 | 0.3% | 3.5% | 10.2% | 1.0% | $4,628,428 | $592,811,420 | $592,811,420 | 1.0 |
|
||
| 125 |
Mog Coin
MOG
|
$0.051498 | 1.8% | 14.4% | 5.0% | 71.8% | $22,264,778 | $585,691,998 | $585,691,998 | 1.0 |
|
||
| 124 |
Ronin
RON
|
$1.67 | 0.8% | 4.9% | 12.6% | 10.9% | $13,903,168 | $585,462,408 | $1,667,262,582 | 0.35 |
|
||
| 126 |
SATS (Ordinals)
SATS
|
$0.062709 | 0.5% | 9.1% | 21.5% | 12.8% | $39,518,514 | $568,991,497 | $568,991,497 | 1.0 |
|
||
| 127 |
dYdX
DYDX
|
$0.8776 | 0.7% | 4.8% | 18.5% | 0.1% | $26,249,993 | $566,946,349 | $566,946,349 | 1.0 |
|
||
| 128 |
Ethereum Name Service
ENS
|
$17.06 | 0.4% | 5.5% | 18.2% | 0.8% | $76,853,983 | $565,657,783 | $1,707,330,497 | 0.33 |
|
||
| 129 |
チリース
CHZ
|
購入する
|
$0.06153 | 0.4% | 5.1% | 11.5% | 19.9% | $64,196,412 | $561,226,605 | $561,226,605 | 1.0 |
|
|
| 130 |
ネクソ
NEXO
|
$0.9931 | 0.4% | 4.5% | 6.7% | 0.4% | $4,909,081 | $556,489,150 | $993,730,609 | 0.56 |
|
||
| 131 |
ディセントラランド
MANA
|
購入する
|
$0.2918 | 0.5% | 6.8% | 12.6% | 10.5% | $40,745,614 | $544,601,795 | $640,073,191 | 0.85 |
|
|
| 132 |
AIOZ Network
AIOZ
|
$0.4834 | 0.3% | 7.2% | 9.9% | 25.2% | $3,654,167 | $544,001,084 | $544,438,629 | 1.0 |
|
||
| 133 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,422.52 | 0.3% | 3.4% | 10.3% | 1.2% | $278,996,523 | $534,209,579 | $534,209,579 | 1.0 |
|
||
| 134 |
パックスゴールド
PAXG
|
$2,659.01 | 0.2% | 0.0% | 0.3% | 6.6% | $18,411,905 | $510,525,179 | $510,525,179 | 1.0 |
|
||
| 135 |
PancakeSwap
CAKE
|
$1.86 | 0.5% | 4.6% | 14.9% | 10.2% | $47,832,858 | $508,600,937 | $712,630,699 | 0.71 |
|
||
| 136 |
Axelar
AXL
|
$0.6336 | 0.5% | 3.0% | 12.0% | 18.6% | $34,516,357 | $508,504,807 | $742,294,372 | 0.69 |
|
||
| 137 |
Echelon Prime
PRIME
|
$10.43 | 1.7% | 6.0% | 8.4% | 49.3% | $13,270,060 | $501,833,476 | $1,163,903,961 | 0.43 |
|
||
| 138 |
Lombard Staked BTC
LBTC
|
$62,376.08 | 0.3% | 2.4% | 5.6% | 7.4% | $5,336,340 | $500,717,969 | $500,717,969 | 1.0 |
|
||
| 140 |
テラ
LUNC
|
$0.00008732 | 0.3% | 6.4% | 6.3% | 13.8% | $31,695,547 | $499,246,019 | $591,920,308 | 0.84 |
|
||
| 139 |
cat in a dogs world
MEW
|
$0.005588 | 1.0% | 17.7% | 8.9% | 35.6% | $73,107,753 | $497,636,218 | $497,636,218 | 1.0 |
|
||
| 141 |
トゥルーUSD
TUSD
|
$0.9973 | 0.0% | 0.2% | 0.1% | 0.1% | $20,837,724 | $494,436,789 | $494,436,789 | 1.0 |
|
||
| 142 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,619.14 | 0.2% | 3.6% | 10.1% | 0.9% | $5,117,204 | $490,165,942 | $979,496,253 | 0.5 |
|
||
| 143 |
Oasis
ROSE
|
$0.07126 | 0.4% | 8.2% | 8.1% | 33.1% | $28,641,605 | $479,713,021 | $712,819,569 | 0.67 |
|
||
| 144 |
ApeCoin
APE
|
購入する
|
$0.7089 | 0.6% | 5.1% | 15.7% | 17.5% | $79,372,333 | $478,769,781 | $709,661,914 | 0.67 |
|
|
| 145 |
Jupiter Staked SOL
JUPSOL
|
$149.13 | 0.6% | 4.8% | 9.3% | 8.1% | $5,343,756 | $472,283,032 | $472,283,032 | 1.0 |
|
||
| 146 |
ZKsync
ZK
|
$0.1278 | 0.6% | 7.9% | 15.9% | 25.5% | $119,506,463 | $469,686,130 | $2,683,920,741 | 0.18 |
|
||
| 147 |
LayerZero
ZRO
|
$4.19 | 0.3% | 6.9% | 17.1% | 25.9% | $164,807,783 | $465,343,327 | $4,186,517,121 | 0.11 |
|
||
| 148 |
SuperVerse
SUPER
|
$1.03 | 1.2% | 3.2% | 0.3% | 61.8% | $41,357,616 | $464,202,252 | $1,027,687,975 | 0.45 |
|
||
| 149 |
ALEO
ALEO
|
$4.46 | 0.9% | 1.8% | 9.7% | - | $32,260,766 | $462,936,886 | $6,798,568,791 | 0.07 |
|
||
| 150 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,422.03 | 0.3% | 3.4% | 10.2% | 1.1% | $450,933,006 | $461,489,461 | $461,489,461 | 1.0 |
|
||
| 151 |
Raydium
RAY
|
$1.74 | 0.3% | 8.6% | 1.7% | 14.9% | $26,315,880 | $458,258,631 | $964,085,945 | 0.48 |
|
||
| 152 |
シンセティクス
SNX
|
購入する
|
$1.38 | 0.5% | 4.4% | 19.3% | 1.3% | $23,621,423 | $453,752,686 | $454,339,530 | 1.0 |
|
|
| 153 |
Astar
ASTR
|
$0.06114 | 0.5% | 3.7% | 14.6% | 5.6% | $25,236,068 | $450,108,138 | $503,835,325 | 0.89 |
|
||
| 154 |
Trust Wallet
TWT
|
$1.07 | 0.4% | 3.0% | 1.5% | 30.7% | $33,916,328 | $446,088,978 | $1,070,656,631 | 0.42 |
|
||
| 155 |
Neiro
NEIRO
|
$0.001053 | 0.9% | 17.2% | 0.3% | 1368.9% | $428,424,504 | $445,811,602 | $445,811,602 | 1.0 |
|
||
| 156 |
DeXe
DEXE
|
$7.74 | 0.4% | 3.7% | 14.7% | 3.2% | $2,429,910 | $441,960,462 | $746,914,040 | 0.59 |
|
||
| 157 |
BOOK OF MEME
BOME
|
$0.006372 | 0.5% | 8.8% | 20.9% | 7.5% | $198,451,460 | $440,073,012 | $440,073,012 | 1.0 |
|
||
| 158 |
Metaplex
MPLX
|
$0.4379 | 1.6% | 10.4% | 14.6% | 74.2% | $2,940,931 | $434,682,479 | $438,726,996 | 0.99 |
|
||
| 159 |
XinFinネットワーク
XDC
|
$0.02905 | 0.1% | 0.2% | 0.6% | 11.0% | $3,134,330 | $434,062,894 | $1,103,358,373 | 0.39 |
|
||
| 160 |
Frax Ether
FRXETH
|
$2,419.54 | 0.2% | 3.5% | 9.9% | 0.9% | $2,276,866 | $433,350,143 | $433,350,143 | 1.0 |
|
||
| 161 |
ライブピア
LPT
|
$12.33 | 0.7% | 4.8% | 18.2% | 4.9% | $43,155,541 | $430,723,173 | $430,723,173 | 1.0 |
|
||
| 162 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,421.57 | 0.3% | 3.4% | 10.3% | 1.4% | $1,464,680 | $427,803,906 | $427,803,906 | 1.0 |
|
||
| 163 |
アイオタ
IOTA
|
購入する
|
$0.1225 | 0.2% | 4.3% | 17.1% | 1.2% | $14,734,501 | $424,164,381 | $564,055,237 | 0.75 |
|
|
| 164 |
Theta Fuel
TFUEL
|
$0.06295 | 0.7% | 5.7% | 9.7% | 17.1% | $5,281,670 | $421,867,056 | $421,872,454 | 1.0 |
|
||
| 165 |
Blur
BLUR
|
$0.2173 | 1.3% | 12.7% | 10.0% | 40.6% | $88,814,032 | $417,213,452 | $652,968,129 | 0.64 |
|
||
| 166 |
APENFT
NFT
|
$0.064141 | 0.1% | 1.2% | 2.3% | 7.1% | $16,835,593 | $410,284,330 | $414,380,237 | 0.99 |
|
||
| 167 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $35,528,054 | $408,977,284 | $409,177,890 | 1.0 |
|
||
| 168 |
Safe
SAFE
|
$0.8355 | 0.5% | 5.3% | 8.3% | 9.4% | $6,665,013 | $407,726,660 | $833,967,715 | 0.49 |
|
||
| 169 |
ノーシス
GNO
|
$156.93 | 0.2% | 4.7% | 7.6% | 2.3% | $8,445,810 | $406,534,680 | $470,964,327 | 0.86 |
|
||
| 170 |
ジーキャッシュ
ZEC
|
購入する
|
$26.84 | 0.1% | 5.4% | 11.7% | 9.5% | $66,315,349 | $405,475,544 | $563,176,302 | 0.72 |
|
|
| 171 |
USDB
USDB
|
$0.9923 | 0.2% | 1.2% | 0.1% | 0.4% | $5,931,242 | $402,917,423 | $402,917,423 | 1.0 |
|
||
| 172 |
dYdX
ETHDYDX
|
$0.8773 | 0.7% | 4.5% | 18.3% | 0.7% | $19,897,113 | $398,115,645 | $398,115,645 | 1.0 |
|
||
| 173 |
Beldex
BDX
|
$0.05928 | 0.2% | 2.8% | 1.0% | 8.1% | $8,786,246 | $396,239,311 | $588,877,813 | 0.67 |
|
||
| 174 |
ビットコインコインゴールド
BTG
|
$22.45 | 0.0% | 1.7% | 12.3% | 4.6% | $1,767,202 | $394,204,449 | $472,669,257 | 0.83 |
|
||
| 175 |
コンパウンド
COMP
|
購入する
|
$44.31 | 0.7% | 5.2% | 10.5% | 0.1% | $38,838,982 | $389,551,347 | $443,428,042 | 0.88 |
|
|
| 176 |
Arkham
ARKM
|
$1.38 | 1.0% | 6.2% | 9.4% | 40.5% | $100,623,234 | $387,597,820 | $1,387,672,909 | 0.28 |
|
||
| 177 |
Osmosis
OSMO
|
$0.5465 | 0.2% | 5.7% | 17.7% | 41.5% | $14,361,391 | $375,055,626 | $545,343,999 | 0.69 |
|
||
| 178 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0.003715 | 0.6% | 19.4% | 8.6% | 40.5% | $8,438,514 | $370,392,519 | $370,392,519 | 1.0 |
|
||
| 179 |
PepeCoin
PEPECOIN
|
$3.09 | 0.3% | 8.6% | 14.0% | 31.7% | $3,561,243 | $368,937,150 | $413,328,059 | 0.89 |
|
||
| 180 |
Binance-Peg BUSD
BUSD
|
購入する
|
$0.9992 | 0.2% | 0.1% | 0.1% | 0.2% | $7,063,088 | $367,371,931 | $367,371,931 | 1.0 |
|
|
| 181 |
Turbo
TURBO
|
$0.005290 | 1.1% | 9.1% | 19.4% | 41.2% | $70,077,640 | $365,383,644 | $365,383,644 | 1.0 |
|
||
| 182 |
GMT
GMT
|
購入する
|
$0.1285 | 0.2% | 5.8% | 19.6% | 1.7% | $42,665,170 | $365,021,699 | $678,793,633 | 0.54 |
|
|
| 183 |
カバ
KAVA
|
購入する
|
$0.3344 | 0.3% | 8.3% | 15.5% | 13.7% | $9,879,491 | $362,326,689 | $362,326,689 | 1.0 |
|
|
| 184 |
Celo
CELO
|
$0.6551 | 0.1% | 1.8% | 1.8% | 52.7% | $57,201,607 | $361,056,544 | $655,305,076 | 0.55 |
|
||
| 185 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,423.71 | 0.3% | 3.5% | 10.2% | 1.2% | $23,031,644 | $357,667,256 | $357,667,256 | 1.0 |
|
||
| 186 |
Dogs
DOGS
|
$0.0006838 | 0.5% | 4.8% | 24.6% | 32.9% | $133,463,440 | $354,128,159 | $376,914,344 | 0.94 |
|
||
| 187 |
アイオーテックス
IOTX
|
$0.03722 | 0.1% | 6.5% | 18.5% | 10.2% | $16,864,040 | $351,732,642 | $351,732,642 | 1.0 |
|
||
| 188 |
SafePal
SFP
|
$0.7179 | 0.2% | 7.1% | 4.7% | 5.2% | $5,258,357 | $349,974,758 | $358,948,469 | 0.98 |
|
||
| 189 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62,171.89 | 0.3% | 2.4% | 5.3% | 7.2% | $19,725,244 | $348,030,053 | $348,030,053 | 1.0 |
|
||
| 190 |
WEMIX
WEMIX
|
$0.8323 | 0.2% | 5.4% | 9.4% | 4.3% | $4,102,503 | $342,428,718 | $441,974,648 | 0.77 |
|
||
| 191 |
Gigachad
GIGA
|
$0.03485 | 6.7% | 36.0% | 47.0% | 119.9% | $11,977,021 | $341,722,882 | $341,722,882 | 1.0 |
|
||
| 192 |
ConstitutionDAO
PEOPLE
|
$0.06687 | 1.0% | 12.7% | 17.1% | 11.7% | $221,407,877 | $339,319,437 | $339,319,437 | 1.0 |
|
||
| 193 |
Ondo US Dollar Yield
USDY
|
$1.05 | 0.2% | 0.1% | 0.9% | 0.1% | $285,605 | $338,942,813 | $436,650,804 | 0.78 |
|
||
| 195 |
Super OETH
SUPEROETHB
|
$2,422.28 | 0.3% | 3.7% | 10.3% | 0.0% | $1,239,191 | $335,523,673 | $335,523,673 | 1.0 |
|
||
| 194 |
Coinbase Wrapped BTC
CBBTC
|
$62,155.87 | 0.3% | 2.4% | 5.6% | - | $121,802,013 | $335,500,259 | $335,500,259 | 1.0 |
|
||
| 197 |
EthereumPoW
ETHW
|
$3.10 | 1.5% | 5.5% | 31.8% | 78.4% | $29,285,385 | $334,247,585 | $334,247,585 | 1.0 |
|
||
| 196 |
リザーブライツトークン
RSR
|
$0.006449 | 0.5% | 6.3% | 13.1% | 28.4% | $18,745,907 | $334,140,668 | $644,870,912 | 0.52 |
|
||
| 198 |
1inch
1INCH
|
購入する
|
$0.2582 | 0.1% | 5.6% | 16.6% | 6.9% | $32,360,460 | $328,161,389 | $387,296,800 | 0.85 |
|
|
| 199 |
MX
MX
|
$3.35 | 0.2% | 8.2% | 2.7% | 9.5% | $34,422,964 | $327,492,925 | $1,422,146,328 | 0.23 |
|
||
| 200 |
ゴーレム
GLM
|
$0.3255 | 0.6% | 4.7% | 9.2% | 18.8% | $16,332,734 | $325,649,131 | $325,649,131 | 1.0 |
|
||
14763 中、101～200 の結果を表示
行
