ビットコイン
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | 29,248$ | -3.6% | 29258 USDT | +0.024% | 0.01% | 0.001% | 2,509,608,678$ | 12,818,176,600$ | 最近 |
| BTCUSD_PERP | 29,216$ | -3.6% | 29223.53 USD | +0.027% | 0.01% | 0.004% | 533,552,000$ | 3,548,397,812$ | 最近 |
| BTCBUSD | 29,248$ | -3.6% | 29222.95 BUSD | -0.015% | 0.01% | 0.010% | 247,890,716$ | 2,385,346,685$ | 最近 |
ビットコイン
(Futures)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD_220624 | 29,300$ | -3.6% | 29223.44 USD | -0.260% | 0.01% | 約1ヶ月 | 250,682,900$ | 194,809,822$ | 最近 |
| BTCUSD_220930 | 29,547$ | -3.8% | 29223.44 USD | -1.095% | 0.01% | 4ヶ月 | 72,280,400$ | 78,656,688$ | 最近 |
| BTCUSDT_220624 | 29,311$ | -3.6% | 29256.97 USDT | -0.196% | 0.02% | - | 32,179,269$ | 70,260,706$ | 最近 |
イーサリアム
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT | 1,966$ | -4.7% | 1966.41 USDT | -0.005% | 0.01% | -0.004% | 963,650,629$ | 4,198,310,583$ | 最近 |
| ETHUSD_PERP | 1,964$ | -4.7% | 1963.58 USD | -0.013% | 0.01% | 0.003% | 253,326,360$ | 1,833,965,735$ | 最近 |
| ETHBUSD | 1,966$ | -4.7% | 1963.87 BUSD | -0.024% | 0.01% | 0.010% | 129,617$ | 759,678,793$ | 最近 |
イーサリアム
(Futures)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD_220624 | 1,968$ | -4.7% | 1963.47 USD | -0.216% | 0.01% | 約1ヶ月 | 81,914,940$ | 114,949,327$ | 最近 |
| ETHUSD_220930 | 1,987$ | -4.7% | 1963.47 USD | -1.196% | 0.01% | 4ヶ月 | 52,392,350$ | 44,412,363$ | 最近 |
| ETHUSDT_220624 | 1,969$ | -4.7% | 1966.2 USDT | -0.163% | 0.04% | - | 16,922$ | 33,927,683$ | 最近 |
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| DEFIUSDT | 819$ | -5.6% | 819.37 USDT | +0.021% | 0.01% | -0.073% | 1,914,264$ | 8,939,269$ | 最近 |
| BTCDOMUSDT | 1,393$ | 1.0% | 1393.26 USDT | -0.017% | 0.02% | 0.010% | 7,445$ | 4,590,549$ | 最近 |
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| BNBUSDT | 323$ | -2.1% | 323.24 USDT | +0.103% | 0.01% | -0.041% | 163,535,269$ | 771,792,837$ | 最近 |
| SOLUSDT | 49$ | -7.7% | 49.36 USDT | +0.013% | 0.02% | -0.010% | 113,370,914$ | 926,078,742$ | 最近 |
| TRXUSDT | 0$ | 5.7% | 0.08 USDT | +0.034% | 0.01% | 0.010% | 108,165,567$ | 589,027,686$ | 最近 |
| DOTUSDT | 10$ | -5.0% | 9.81 USDT | +0.049% | 0.01% | -0.019% | 85,896,070$ | 344,804,622$ | 最近 |
| XRPUSDT | 0$ | -4.8% | 0.4 USDT | +0.021% | 0.02% | 0.002% | 81,510,809$ | 349,265,064$ | 最近 |
| ADAUSDT | 1$ | -6.1% | 0.51 USDT | +0.062% | 0.02% | -0.010% | 73,109,460$ | 409,761,766$ | 最近 |
| FTMUSDT | 0$ | -17.4% | 0.42 USDT | -0.018% | 0.02% | -0.040% | 64,039,676$ | 1,301,324,443$ | 最近 |
| AXSUSDT | 21$ | -6.5% | 20.88 USDT | +0.128% | 0.05% | -0.133% | 63,575,010$ | 244,250,895$ | 最近 |
| AVAXUSDT | 28$ | -10.3% | 28.48 USDT | +0.025% | 0.04% | -0.022% | 58,321,756$ | 672,385,890$ | 最近 |
| NEARUSDT | 6$ | -8.6% | 5.77 USDT | -0.029% | 0.02% | -0.027% | 57,556,093$ | 409,613,204$ | 最近 |
| DOGEUSDT | 0$ | -4.3% | 0.08 USDT | +0.032% | 0.01% | -0.006% | 51,787,285$ | 175,880,298$ | 最近 |
| BNBUSD_PERP | 323$ | -2.1% | 322.96 USD | +0.126% | 0.01% | -0.040% | 41,792,250$ | 242,979,795$ | 最近 |
| LTCUSDT | 69$ | -4.2% | 69.45 USDT | -0.028% | 0.01% | -0.015% | 37,020,747$ | 183,454,719$ | 最近 |
| MATICUSDT | 1$ | -6.5% | 0.64 USDT | +0.011% | 0.02% | -0.018% | 34,128,228$ | 164,601,924$ | 最近 |
| ETCUSDT | 22$ | -5.4% | 22.11 USDT | -0.043% | 0.02% | -0.017% | 33,324,617$ | 346,023,156$ | 最近 |
| MANAUSDT | 1$ | -7.6% | 1.02 USDT | -0.006% | 0.02% | -0.023% | 32,856,616$ | 209,475,353$ | 最近 |
| LINKUSDT | 7$ | -6.4% | 7 USDT | +0.020% | 0.01% | 0.003% | 32,518,074$ | 168,600,580$ | 最近 |
| SANDUSDT | 1$ | -7.7% | 1.28 USDT | -0.004% | 0.03% | -0.012% | 32,381,535$ | 223,714,434$ | 最近 |
| KNCUSDT | 2$ | -14.8% | 2.05 USDT | -0.082% | 0.05% | 0.009% | 30,803,689$ | 377,059,104$ | 最近 |
| ATOMUSDT | 11$ | -9.0% | 10.96 USDT | +0.057% | 0.02% | -0.011% | 30,537,496$ | 216,312,693$ | 最近 |
| CRVUSDT | 1$ | -10.8% | 1.23 USDT | -0.044% | 0.08% | -0.001% | 29,429,372$ | 133,285,639$ | 最近 |
| ADAUSD_PERP | 1$ | -6.0% | 0.51 USD | +0.035% | 0.01% | 0.005% | 29,257,960$ | 73,962,050$ | 最近 |
| FILUSDT | 8$ | -1.1% | 8.3 USDT | +0.036% | 0.01% | -0.022% | 27,968,199$ | 298,911,959$ | 最近 |
| 1000SHIBUSDT | 0$ | -4.3% | 0.01 USDT | -0.031% | 0.02% | -0.029% | 26,974,574$ | 209,411,684$ | 最近 |
| WAVESUSDT | 6$ | -10.4% | 5.59 USDT | +0.015% | 0.02% | -0.119% | 26,679,314$ | 181,522,004$ | 最近 |
| BCHUSDT | 191$ | -5.5% | 191.41 USDT | +0.040% | 0.02% | -0.004% | 25,673,950$ | 90,681,935$ | 最近 |
| EOSUSDT | 1$ | -4.8% | 1.32 USDT | -0.002% | 0.08% | -0.007% | 25,475,842$ | 95,943,688$ | 最近 |
| XMRUSDT | 196$ | 2.8% | 196.21 USDT | -0.121% | 0.02% | -0.002% | 23,261,265$ | 128,213,087$ | 最近 |
| GALAUSDT | 0$ | -6.0% | 0.08 USDT | -0.081% | 0.02% | -0.009% | 22,203,708$ | 273,370,614$ | 最近 |
| AAVEUSDT | 97$ | -5.7% | 97.29 USDT | +0.038% | 0.03% | -0.003% | 21,675,177$ | 241,043,214$ | 最近 |
| SUSHIUSDT | 2$ | -1.7% | 1.61 USDT | -0.005% | 0.06% | -0.032% | 20,376,057$ | 221,406,218$ | 最近 |
| EGLDUSD_PERP | 90$ | -2.2% | 90.38 USD | -0.125% | 0.02% | 0.010% | 19,180,925$ | 26,475,423$ | 最近 |
| RSRUSDT | 0$ | 10.2% | 0.00598442 USDT | +0.024% | 0.03% | -0.003% | 18,755,193$ | 924,341,749$ | 最近 |
| XTZUSDT | 2$ | 3.4% | 2.06 USDT | +0.096% | 0.05% | -0.003% | 18,722,710$ | 175,594,854$ | 最近 |
| RUNEUSDT | 3$ | -7.7% | 2.99 USDT | -0.012% | 0.07% | 0.001% | 18,369,560$ | 143,653,693$ | 最近 |
| UNIUSDT | 6$ | -2.0% | 5.64 USDT | +0.037% | 0.02% | 0.006% | 18,369,357$ | 77,788,247$ | 最近 |
| ZILUSDT | 0$ | -8.3% | 0.05 USDT | -0.012% | 0.02% | -0.012% | 17,744,878$ | 268,534,299$ | 最近 |
| LRCUSDT | 1$ | -9.2% | 0.55 USDT | 0.000% | 0.04% | -0.013% | 16,116,456$ | 702,615,540$ | 最近 |
| XRPUSD_PERP | 0$ | -4.8% | 0.4 USD | +0.055% | 0.02% | -0.004% | 15,393,380$ | 97,740,975$ | 最近 |
| ALGOUSDT | 0$ | -7.4% | 0.41 USDT | +0.034% | 0.02% | -0.001% | 15,228,093$ | 83,705,679$ | 最近 |
| SOLBUSD | 49$ | -7.7% | 49.26 BUSD | -0.055% | 0.02% | 0.004% | 15,207,988$ | 166,914,316$ | 最近 |
| XLMUSDT | 0$ | -5.5% | 0.13 USDT | -0.009% | 0.02% | -0.007% | 15,196,472$ | 37,436,573$ | 最近 |
| 1INCHUSDT | 1$ | 1.2% | 1.02 USDT | +0.073% | 0.02% | -0.032% | 13,675,715$ | 46,671,022$ | 最近 |
| ZECUSDT | 97$ | -10.2% | 97.04 USDT | -0.055% | 0.03% | -0.012% | 12,437,973$ | 93,750,304$ | 最近 |
| MKRUSDT | 1,298$ | -8.9% | 1298.52 USDT | +0.063% | 0.02% | 0.001% | 12,171,404$ | 37,481,157$ | 最近 |
| EGLDUSDT | 90$ | -2.3% | 90.47 USDT | +0.013% | 0.01% | -0.004% | 12,017,087$ | 57,790,538$ | 最近 |
| THETAUSDT | 1$ | -7.2% | 1.23 USDT | -0.068% | 0.08% | 0.010% | 11,993,049$ | 69,582,978$ | 最近 |
| KAVAUSDT | 3$ | -8.5% | 2.55 USDT | -0.081% | 0.02% | -0.065% | 11,538,734$ | 103,968,824$ | 最近 |
| KSMUSDT | 80$ | -5.4% | 80 USDT | +0.052% | 0.01% | -0.011% | 11,118,772$ | 57,361,822$ | 最近 |
| DOGEUSD_PERP | 0$ | -4.2% | 0.08 USD | -0.046% | 0.01% | 0.007% | 10,689,560$ | 73,923,089$ | 最近 |
| C98USDT | 1$ | -3.4% | 0.63 USDT | +0.158% | 0.02% | -0.045% | 10,315,830$ | 162,673,425$ | 最近 |
| FILUSD_PERP | 8$ | -1.1% | 8.29 USD | +0.013% | 0.01% | -0.018% | 10,240,780$ | 94,396,661$ | 最近 |
| VETUSDT | 0$ | -7.4% | 0.03 USDT | -0.014% | 0.03% | -0.014% | 10,154,387$ | 65,876,975$ | 最近 |
| GRTUSDT | 0$ | -8.0% | 0.15 USDT | +0.021% | 0.02% | -0.002% | 9,671,512$ | 48,138,588$ | 最近 |
| LTCUSD_PERP | 69$ | -4.2% | 69.43 USD | +0.115% | 0.01% | -0.020% | 9,461,220$ | 52,156,175$ | 最近 |
| LINAUSDT | 0$ | 13.6% | 0.01 USDT | +0.684% | 0.09% | -0.183% | 9,078,048$ | 100,146,120$ | 最近 |
| DOTUSD_PERP | 10$ | -5.0% | 9.8 USD | +0.048% | 0.01% | -0.022% | 8,972,030$ | 78,009,096$ | 最近 |
| XEMUSDT | 0$ | -5.6% | 0.05 USDT | +0.220% | 0.18% | -0.096% | 8,937,119$ | 34,173,168$ | 最近 |
| YFIUSDT | 9,021$ | -5.6% | 9031.07 USDT | +0.101% | 0.04% | -0.023% | 8,396,647$ | 44,216,976$ | 最近 |
| OMGUSDT | 3$ | -7.0% | 2.52 USDT | -0.031% | 0.04% | 0.005% | 8,357,516$ | 29,791,109$ | 最近 |
| EOSUSD_PERP | 1$ | -4.8% | 1.32 USD | -0.199% | 0.08% | 0.010% | 8,074,740$ | 30,772,872$ | 最近 |
| DASHUSDT | 61$ | -3.7% | 61.29 USDT | +0.133% | 0.02% | 0.010% | 8,027,949$ | 26,870,615$ | 最近 |
| SXPUSDT | 1$ | -1.3% | 0.5 USDT | +0.011% | 0.04% | -0.018% | 7,955,971$ | 45,230,240$ | 最近 |
| CHZUSDT | 0$ | -5.9% | 0.12 USDT | -0.037% | 0.03% | 0.007% | 7,587,528$ | 43,440,904$ | 最近 |
| DOGEBUSD | 0$ | -4.2% | 0.08 BUSD | -0.067% | 0.02% | -0.007% | 7,137,490$ | 33,606,881$ | 最近 |
| ALPHAUSDT | 0$ | 9.4% | 0.18 USDT | +0.656% | 0.06% | -0.086% | 7,057,277$ | 117,896,761$ | 最近 |
| BCHUSD_PERP | 191$ | -5.5% | 191.19 USD | +0.019% | 0.02% | 0.010% | 7,034,750$ | 18,441,976$ | 最近 |
| SNXUSDT | 3$ | -6.7% | 2.6 USDT | +0.048% | 0.04% | -0.010% | 6,952,331$ | 41,220,898$ | 最近 |
| NEOUSDT | 11$ | -9.2% | 10.95 USDT | -0.045% | 0.02% | -0.009% | 6,915,753$ | 67,619,852$ | 最近 |
| IOTAUSDT | 0$ | -6.4% | 0.33 USDT | +0.121% | 0.03% | -0.017% | 6,907,115$ | 19,328,657$ | 最近 |
| COMPUSDT | 68$ | -6.4% | 68.36 USDT | +0.091% | 0.06% | 0.009% | 6,871,457$ | 28,469,176$ | 最近 |
| ADABUSD | 1$ | -6.0% | 0.51 BUSD | +0.043% | 0.02% | 0.000% | 6,553,973$ | 56,374,133$ | 最近 |
| ONEUSDT | 0$ | -9.0% | 0.05 USDT | +0.098% | 0.04% | -0.015% | 6,368,528$ | 57,723,196$ | 最近 |
| SRMUSDT | 1$ | -6.7% | 1.12 USDT | +0.035% | 0.09% | -0.051% | 6,342,076$ | 17,161,870$ | 最近 |
| ENJUSDT | 1$ | -6.5% | 0.68 USDT | -0.005% | 0.04% | -0.015% | 6,335,320$ | 38,518,826$ | 最近 |
| SOLUSD_PERP | 49$ | -7.7% | 49.27 USD | -0.015% | 0.01% | -0.014% | 6,166,270$ | 116,194,889$ | 最近 |
| MTLUSDT | 1$ | -10.3% | 1.38 USDT | +0.070% | 0.04% | -0.038% | 6,087,693$ | 57,057,228$ | 最近 |
| ZRXUSDT | 0$ | -8.0% | 0.42 USDT | +0.181% | 0.02% | -0.030% | 6,067,093$ | 114,883,904$ | 最近 |
| TLMUSDT | 0$ | -6.1% | 0.04 USDT | +0.023% | 0.27% | -0.017% | 5,988,379$ | 71,659,341$ | 最近 |
| BALUSDT | 8$ | -5.6% | 7.56 USDT | +0.294% | 0.03% | -0.074% | 5,894,432$ | 20,437,827$ | 最近 |
| CHRUSDT | 0$ | -6.6% | 0.21 USDT | +0.086% | 0.09% | -0.029% | 5,733,193$ | 30,971,568$ | 最近 |
| QTUMUSDT | 4$ | -9.0% | 4 USDT | +0.071% | 0.05% | -0.010% | 5,716,062$ | 26,365,666$ | 最近 |
| HNTUSDT | 8$ | -5.6% | 7.8 USDT | +0.221% | 0.03% | -0.030% | 5,208,367$ | 21,600,789$ | 最近 |
| LINKUSD_PERP | 7$ | -6.3% | 6.99 USD | +0.059% | 0.04% | -0.020% | 5,036,870$ | 47,547,696$ | 最近 |
| ATAUSDT | 0$ | 12.6% | 0.19 USDT | +1.144% | 0.11% | -0.750% | 4,832,737$ | 65,871,319$ | 最近 |
| IOTXUSDT | 0$ | -0.8% | 0.04 USDT | +0.139% | 0.03% | -0.006% | 4,768,279$ | 44,690,345$ | 最近 |
| AKROUSDT | 0$ | 16.1% | 0.00436 USDT | +0.926% | 0.23% | -0.900% | 4,717,980$ | 103,176,653$ | 最近 |
| OGNUSDT | 0$ | -8.3% | 0.23 USDT | -0.013% | 0.04% | -0.014% | 4,682,769$ | 34,587,809$ | 最近 |
| BATUSDT | 0$ | -5.7% | 0.39 USDT | -0.086% | 0.05% | 0.010% | 4,652,279$ | 24,544,307$ | 最近 |
| TRXUSD_PERP | 0$ | 5.7% | 0.08 USD | +0.016% | 0.01% | 0.001% | 4,170,150$ | 49,429,563$ | 最近 |
| DENTUSDT | 0$ | -6.1% | 0.00111714 USDT | -0.166% | 0.09% | 0.003% | 4,150,108$ | 51,444,982$ | 最近 |
| COTIUSDT | 0$ | -6.0% | 0.12 USDT | +0.113% | 0.04% | -0.005% | 4,139,794$ | 42,020,918$ | 最近 |
| RENUSDT | 0$ | -9.0% | 0.14 USDT | -0.091% | 0.07% | -0.035% | 4,038,127$ | 24,882,931$ | 最近 |
| CELRUSDT | 0$ | -6.9% | 0.02 USDT | +0.083% | 0.05% | -0.029% | 4,002,931$ | 45,384,717$ | 最近 |
| IOSTUSDT | 0$ | -5.9% | 0.02 USDT | +0.062% | 0.02% | -0.016% | 3,982,647$ | 24,111,182$ | 最近 |
| SKLUSDT | 0$ | -7.0% | 0.08 USDT | +0.055% | 0.05% | -0.013% | 3,942,418$ | 30,872,878$ | 最近 |
| AUDIOUSDT | 0$ | -7.3% | 0.45 USDT | -0.289% | 0.02% | -0.011% | 3,935,945$ | 46,135,519$ | 最近 |
| MASKUSDT | 2$ | -8.4% | 1.92 USDT | +0.034% | 0.1% | -0.011% | 3,840,440$ | 47,899,623$ | 最近 |
| ETCUSD_PERP | 22$ | -5.4% | 22.12 USD | +0.154% | 0.01% | -0.028% | 3,815,970$ | 35,660,898$ | 最近 |
| HBARUSDT | 0$ | -8.2% | 0.1 USDT | +0.079% | 0.03% | -0.030% | 3,800,727$ | 22,294,921$ | 最近 |
| BANDUSDT | 2$ | -8.8% | 1.7 USDT | +0.114% | 0.04% | 0.003% | 3,753,415$ | 24,863,426$ | 最近 |
| ICXUSDT | 0$ | -4.5% | 0.38 USDT | +0.092% | 0.05% | -0.010% | 3,348,318$ | 24,861,913$ | 最近 |
| BAKEUSDT | 0$ | -5.9% | 0.29 USDT | +0.022% | 0.04% | 0.010% | 3,235,058$ | 36,465,341$ | 最近 |
| ANKRUSDT | 0$ | -6.5% | 0.04 USDT | +0.123% | 0.05% | 0.003% | 3,132,485$ | 14,638,638$ | 最近 |
| SFPUSDT | 0$ | -2.7% | 0.42 USDT | -0.119% | 0.05% | -0.005% | 3,077,818$ | 20,073,506$ | 最近 |
| STMXUSDT | 0$ | -6.1% | 0.0096 USDT | +0.104% | 0.1% | 0.010% | 3,061,172$ | 13,677,748$ | 最近 |
| STORJUSDT | 1$ | -5.4% | 0.56 USDT | -0.023% | 0.02% | 0.010% | 2,993,955$ | 21,156,750$ | 最近 |
| ONTUSDT | 0$ | -6.7% | 0.28 USDT | +0.077% | 0.07% | -0.019% | 2,875,349$ | 18,693,022$ | 最近 |
| REEFUSDT | 0$ | -5.5% | 0.00429807 USDT | +0.211% | 0.05% | -0.032% | 2,750,273$ | 31,442,806$ | 最近 |
| HOTUSDT | 0$ | -4.8% | 0.00253893 USDT | -0.042% | 0.04% | 0.002% | 2,719,661$ | 22,151,472$ | 最近 |
| OCEANUSDT | 0$ | -7.5% | 0.22 USDT | +0.004% | 0.05% | 0.005% | 2,587,004$ | 19,685,052$ | 最近 |
| CVCUSDT | 0$ | -8.9% | 0.17 USDT | +0.150% | 0.02% | -0.011% | 2,538,881$ | 19,216,202$ | 最近 |
| 1000XECUSDT | 0$ | -6.7% | 0.05 USDT | +0.122% | 0.04% | -0.023% | 2,460,948$ | 34,688,902$ | 最近 |
| TOMOUSDT | 1$ | -6.9% | 0.56 USDT | -0.148% | 0.02% | -0.009% | 2,410,871$ | 21,693,006$ | 最近 |
| CTKUSDT | 1$ | -7.9% | 0.78 USDT | -0.027% | 0.03% | -0.041% | 2,358,135$ | 22,399,803$ | 最近 |
| TRBUSDT | 9$ | -15.1% | 9.4 USDT | +0.223% | 0.11% | -0.014% | 2,347,565$ | 30,616,950$ | 最近 |
| DGBUSDT | 0$ | -7.5% | 0.01 USDT | -0.268% | 0.08% | 0.008% | 2,261,201$ | 11,412,446$ | 最近 |
| RVNUSDT | 0$ | -7.1% | 0.03 USDT | +0.024% | 0.03% | -0.013% | 2,216,809$ | 15,764,802$ | 最近 |
| BELUSDT | 0$ | -5.6% | 0.35 USDT | +0.047% | 0.06% | -0.009% | 2,187,236$ | 21,338,420$ | 最近 |
| RLCUSDT | 1$ | -6.5% | 0.88 USDT | -0.023% | 0.03% | -0.030% | 2,094,445$ | 24,250,405$ | 最近 |
| DYDXUSDT | 2$ | -6.6% | 2.04 USDT | -0.068% | 0.05% | -0.059% | 2,069,765$ | 77,365,414$ | 最近 |
| NKNUSDT | 0$ | -8.1% | 0.1 USDT | +0.209% | 0.06% | -0.010% | 2,017,348$ | 12,908,178$ | 最近 |
| FLMUSDT | 0$ | -7.0% | 0.1 USDT | +0.116% | 0.1% | 0.010% | 1,932,523$ | 13,129,393$ | 最近 |
| SCUSDT | 0$ | -1.8% | 0.0053375 USDT | -0.047% | 0.02% | -0.030% | 1,862,817$ | 18,371,177$ | 最近 |
| UNIUSD_PERP | 6$ | -2.0% | 5.62 USD | -0.055% | 0.02% | -0.039% | 1,659,150$ | 24,699,321$ | 最近 |
| BLZUSDT | 0$ | -9.2% | 0.07 USDT | -0.001% | 0.04% | -0.006% | 1,519,518$ | 18,447,466$ | 最近 |
| BTSUSDT | 0$ | -7.5% | 0.01 USDT | +0.164% | 0.08% | 0.009% | 1,306,637$ | 12,671,464$ | 最近 |
| ALICEUSDT | 3$ | -7.3% | 2.86 USDT | -0.348% | 0.03% | -0.017% | 758,745$ | 85,940,875$ | 最近 |
| DODOUSDT | 0$ | 10.4% | 0.17 USDT | -0.533% | 0.59% | -0.107% | 728,730$ | 193,741,694$ | 最近 |
| FTTBUSD | 29$ | -4.3% | 29.4 BUSD | +0.092% | 0.01% | -0.005% | 721,714$ | 12,172,795$ | 最近 |
| XLMUSD_PERP | 0$ | -5.6% | 0.13 USD | -0.020% | 0.02% | -0.029% | 695,460$ | 5,854,751$ | 最近 |
| THETAUSD_PERP | 1$ | -7.1% | 1.24 USD | +0.328% | 0.08% | -0.026% | 615,780$ | 3,807,753$ | 最近 |
| XRPBUSD | 0$ | -4.8% | 0.4 BUSD | -0.001% | 0.02% | 0.008% | 606,057$ | 37,682,013$ | 最近 |
| LITUSDT | 1$ | -2.5% | 0.64 USDT | +0.025% | 0.16% | -0.058% | 412,022$ | 86,264,347$ | 最近 |
| RAYUSDT | 1$ | -10.0% | 1 USDT | +0.080% | 0.1% | -0.054% | 392,851$ | 21,589,322$ | 最近 |
| GTCUSDT | 3$ | -5.6% | 2.6 USDT | 0.000% | 0.04% | -0.003% | 313,542$ | 21,161,686$ | 最近 |
| UNFIUSDT | 2$ | -7.0% | 2.27 USDT | -0.056% | 0.04% | 0.000% | 244,189$ | 28,823,511$ | 最近 |
| ZENUSDT | 20$ | -6.0% | 20.07 USDT | +0.090% | 0.01% | 0.010% | 233,385$ | 15,640,639$ | 最近 |
| BNBBUSD | 323$ | -2.1% | 322.92 BUSD | +0.106% | 0.01% | -0.022% | 188,418$ | 183,365,222$ | 最近 |
| ICPUSDT | 8$ | -6.9% | 7.72 USDT | -0.016% | 0.13% | 0.004% | 143,465$ | 72,107,552$ | 最近 |
| GMTUSDT | 1$ | -7.1% | 1.37 USDT | -0.029% | 0.02% | -0.017% | - | 1,467,408,826$ | 最近 |
| APEUSDT | 7$ | -9.2% | 7.46 USDT | -0.077% | 0.01% | -0.021% | - | 739,188,229$ | 最近 |
| PEOPLEUSDT | 0$ | -1.6% | 0.03 USDT | +0.151% | 0.04% | -0.004% | - | 559,580,598$ | 最近 |
| ENSUSDT | 12$ | -12.8% | 12.05 USDT | +0.078% | 0.04% | -0.018% | - | 160,247,937$ | 最近 |
| JASMYUSDT | 0$ | -9.0% | 0.01 USDT | +0.007% | 0.08% | -0.020% | - | 108,227,969$ | 最近 |
| IMXUSDT | 1$ | -2.3% | 0.98 USDT | -0.055% | 0.04% | -0.015% | - | 83,313,162$ | 最近 |
| CELOUSDT | 1$ | -4.8% | 1.3 USDT | -0.150% | 0.15% | -0.003% | - | 56,009,189$ | 最近 |
| ROSEUSDT | 0$ | -6.3% | 0.07 USDT | +0.012% | 0.03% | -0.017% | - | 53,767,238$ | 最近 |
| DARUSDT | 0$ | -5.7% | 0.48 USDT | -0.058% | 0.02% | -0.001% | - | 43,616,053$ | 最近 |
| ANTUSDT | 2$ | 1.3% | 2.02 USDT | -0.020% | 0.05% | 0.008% | - | 43,286,754$ | 最近 |
| ARUSDT | 14$ | -10.2% | 14.32 USDT | -0.072% | 0.02% | 0.004% | - | 37,275,635$ | 最近 |
| FLOWUSDT | 3$ | -6.9% | 2.71 USDT | -0.066% | 0.04% | -0.035% | - | 32,013,034$ | 最近 |
| KLAYUSDT | 0$ | -9.8% | 0.44 USDT | +0.122% | 0.05% | -0.036% | - | 26,354,193$ | 最近 |
| BNXUSDT | 115$ | -2.7% | 114.59 USDT | -0.081% | 0.02% | 0.010% | - | 23,318,623$ | 最近 |
| API3USDT | 2$ | -12.6% | 1.73 USDT | +0.110% | 0.06% | -0.019% | - | 19,991,166$ | 最近 |
| WOOUSDT | 0$ | -8.5% | 0.2 USDT | -0.315% | 0.03% | -0.019% | - | 19,431,746$ | 最近 |
| CTSIUSDT | 0$ | -6.4% | 0.18 USDT | +0.125% | 0.06% | -0.036% | - | 17,848,932$ | 最近 |
| LPTUSDT | 15$ | -4.9% | 14.61 USDT | +0.056% | 0.04% | -0.025% | - | 15,838,883$ | 最近 |
| ARPAUSDT | 0$ | -2.7% | 0.03 USDT | +0.068% | 0.09% | 0.010% | - | 15,560,821$ | 最近 |
| APEUSD_PERP | 7$ | -9.1% | 7.45 USD | -0.159% | 0.03% | 0.010% | - | 11,899,264$ | 最近 |
| DUSKUSDT | 0$ | -4.1% | 0.14 USDT | -0.045% | 0.05% | 0.008% | - | 11,294,804$ | 最近 |
| ROSEUSD_PERP | 0$ | -6.3% | 0.07 USD | +0.009% | 0.02% | 0.001% | - | 4,165,078$ | 最近 |
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSD_220624 | 0$ | -4.7% | 0.4 USD | -0.108% | 0.05% | 約1ヶ月 | 5,080,840$ | 5,405,365$ | 最近 |
| LTCUSD_220624 | 69$ | -4.2% | 69.43 USD | +0.216% | 0.06% | 約1ヶ月 | 1,842,330$ | 5,145,826$ | 最近 |
| XRPUSD_220930 | 0$ | -4.6% | 0.4 USD | -0.454% | 0.02% | 4ヶ月 | 1,396,030$ | 491,414$ | 最近 |
| BCHUSD_220624 | 191$ | -5.6% | 191.19 USD | +0.186% | 0.1% | 約1ヶ月 | 1,180,610$ | 2,390,434$ | 最近 |
| LTCUSD_220930 | 70$ | -4.6% | 69.43 USD | -0.687% | 0.06% | 4ヶ月 | 1,177,350$ | 1,178,144$ | 最近 |
| BCHUSD_220930 | 191$ | -6.1% | 191.19 USD | -0.091% | 0.19% | 4ヶ月 | 512,750$ | 907,170$ | 最近 |
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| LUNABUSD | 0$ | -100.0% | 0.0000078 BUSD | +136.364% | 2.86% | - | - | 1,873,609$ | 11日前 |
| DOTUSD_220624 | 10$ | -5.0% | 9.8 USD | +1.351% | 0.04% | 約1ヶ月 | 1,457,750$ | 4,071,468$ | 最近 |
| BNBUSD_220930 | 313$ | -2.4% | 322.96 USD | +3.224% | 0.02% | 4ヶ月 | 3,533,420$ | 3,442,688$ | 最近 |
| XTZUSD_PERP | 2$ | 3.5% | 2.06 USD | +0.245% | 0.15% | - | - | 2,767,179$ | 最近 |
| LINKUSD_220930 | 7$ | -6.2% | 6.99 USD | -0.694% | 0.18% | 4ヶ月 | 480,010$ | 414,999$ | 最近 |
| AXSUSD_PERP | 21$ | -6.6% | 20.85 USD | +0.118% | 0.1% | - | - | 9,745,987$ | 最近 |
| BNBUSD_220624 | 317$ | -2.3% | 322.96 USD | +1.740% | 0.02% | 約1ヶ月 | 9,954,940$ | 9,150,275$ | 最近 |
| DOTUSD_220930 | 10$ | -5.1% | 9.8 USD | +1.973% | 0.03% | 4ヶ月 | 3,191,530$ | 2,519,383$ | 最近 |
| ADAUSD_220624 | 1$ | -6.2% | 0.51 USD | +0.597% | 0.06% | 約1ヶ月 | 2,539,450$ | 4,072,916$ | 最近 |
| LINKUSD_220624 | 7$ | -6.5% | 6.99 USD | +0.419% | 0.07% | 約1ヶ月 | 1,398,360$ | 2,724,114$ | 最近 |
| GALBUSD | 6$ | -1.9% | 5.82 BUSD | +0.200% | 0.02% | - | - | 1,644,485$ | 最近 |
| ADAUSD_220930 | 1$ | -6.0% | 0.51 USD | -0.065% | 0.07% | 4ヶ月 | 1,630,300$ | 1,085,592$ | 最近 |
| XMRUSD_PERP | 196$ | 2.7% | 196.12 USD | -0.109% | 0.14% | - | - | 6,716,027$ | 最近 |
| FTMBUSD | 0$ | -6.0% | 0.42 BUSD | -0.039% | 0.07% | - | - | 2,409,583$ | 最近 |
| GMTUSD_PERP | 1$ | -7.1% | 1.37 USD | +0.045% | 0.07% | - | - | 13,052,604$ | 最近 |
| ALGOUSD_PERP | 0$ | -7.5% | 0.41 USD | +0.119% | 0.05% | - | - | 2,666,394$ | 最近 |
| GALUSDT | 6$ | -7.6% | 5.83 USDT | -0.017% | 0.01% | - | - | 283,345,434$ | 最近 |
| RUNEUSD_PERP | 3$ | -7.6% | 2.99 USD | +0.112% | 0.07% | - | - | 3,669,199$ | 最近 |
| AVAXBUSD | 28$ | -10.4% | 28.44 BUSD | +0.032% | 0.04% | - | - | 33,668,759$ | 最近 |
| ICXUSD_PERP | 0$ | -4.3% | 0.38 USD | -0.090% | 0.08% | - | - | 4,825,504$ | 最近 |
| AAVEUSD_PERP | 97$ | -5.6% | 97.21 USD | +0.068% | 0.06% | - | - | 12,395,127$ | 最近 |
| KNCUSD_PERP | 2$ | -14.6% | 2.05 USD | +0.155% | 0.1% | - | - | 2,783,971$ | 最近 |
| ATOMUSD_PERP | 11$ | -8.9% | 10.96 USD | +0.148% | 0.02% | - | - | 20,060,584$ | 最近 |
| NEARUSD_PERP | 6$ | -8.5% | 5.77 USD | -0.069% | 0.02% | - | - | 24,924,139$ | 最近 |
| GMTBUSD | 1$ | -7.1% | 1.37 BUSD | -0.070% | 0.02% | - | - | 60,090,514$ | 最近 |
| SANDUSD_PERP | 1$ | -7.7% | 1.28 USD | -0.006% | 0.03% | - | - | 28,602,593$ | 最近 |
| VETUSD_PERP | 0$ | -7.3% | 0.03 USD | +0.233% | 0.03% | - | - | 2,657,007$ | 最近 |
| NEARBUSD | 6$ | -8.6% | 5.77 BUSD | -0.049% | 0.02% | - | - | 17,186,693$ | 最近 |
| CRVUSD_PERP | 1$ | -10.8% | 1.23 USD | -0.002% | 0.16% | - | - | 6,378,273$ | 最近 |
| FTMUSD_PERP | 0$ | -17.4% | 0.42 USD | -0.035% | 0.02% | - | - | 52,774,108$ | 最近 |
| FTTUSDT | 29$ | -4.2% | 29.42 USDT | +0.049% | 0.03% | - | - | 14,038,570$ | 最近 |
| APEBUSD | 7$ | -9.3% | 7.45 BUSD | -0.004% | 0.01% | - | - | 23,864,253$ | 最近 |
| ZILUSD_PERP | 0$ | -8.1% | 0.05 USD | -0.089% | 0.06% | - | - | 4,648,815$ | 最近 |
| MATICUSD_PERP | 1$ | -6.4% | 0.64 USD | +0.047% | 0.05% | - | - | 8,015,525$ | 最近 |
| MANAUSD_PERP | 1$ | -7.5% | 1.02 USD | +0.054% | 0.02% | - | - | 14,305,817$ | 最近 |
| AVAXUSD_PERP | 28$ | -10.3% | 28.44 USD | +0.040% | 0.04% | - | - | 27,290,712$ | 最近 |
| GALAUSD_PERP | 0$ | -6.0% | 0.08 USD | -0.115% | 0.05% | - | - | 8,174,498$ | 最近 |
Binance (Futures)は中央集権の暗号通貨取引所です。種類のコインおよび 222ペアの通貨による取引が可能です。過去24時間で報告されたBinance (Futures)の取引高は1,614,621₿で、 未決済建玉は246,487₿です。 Binance (Futures)取引所で最もアクティブな通貨ペアはBTC /USDTです。Binance (Futures)は2019年に設立されました。Binance (Futures)取引所に関する詳細情報はhttps://www.binance.com/en/futures/ref/coingeckoをご覧ください。
