バイナンス/Binance
Centralized
リザーブデータ利用可能
9
Trust Score
取引開始
アフィリエイトの開示
Binance (Futures)は2019に設立された仮想通貨デリバティブ取引所です。現在、この取引所では294の取引ペアが利用可能です。Binance (Futures)の24時間取引高は14,707,961,359$と報告されており、過去24時間で-33.72％変動しています。24時間の未決済建玉は7,374,083,742$と報告されており、昨日と比べて1.84％変動しています。 Binance (Futures)の取引所保有量データは現在ご利用いただけません。
24時間の取引高
24H未決済建玉
294
取引ペア
ビットコイン
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | 27,071$ | 0.6% | 27087.9 USDT | +0.048% | 0.01% | 0.002% | 2,456,444,013$ | 2,566,758,826$ | 最近 |
| BTCUSD_PERP | 27,077$ | 0.6% | 27091.31 USD | +0.052% | 0.01% | -0.003% | 518,764,800$ | 317,792,900$ | 最近 |
| BTCBUSD | 27,071$ | 0.6% | 27090.47 BUSD | +0.067% | 0.01% | -0.001% | 140,801,202$ | 82,325,263$ | 最近 |
ビットコイン
(Futures)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD_231229 | 27,401$ | 0.6% | 27091.31 USD | -1.131% | 0.01% | 3ヶ月 | 62,362,200$ | 9,131,403$ | 最近 |
| BTCUSDT_231229 | 27,408$ | 0.5% | 27087.9 USDT | -1.183% | 0.01% | - | 11,246,260$ | 7,206,524$ | 最近 |
| BTCUSD_240329 | 27,756$ | 0.6% | 27091.31 USD | -2.393% | 0.01% | 6ヶ月 | 2,744,800$ | 5,692,510$ | 最近 |
| BTCUSDT_240329 | 27,725$ | 0.6% | 27087.9 USDT | -2.314% | 0.02% | - | 436,600$ | 6,768,171$ | 最近 |
イーサリアム
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT | 1,679$ | 0.4% | 1679.9 USDT | +0.062% | 0.01% | 0.004% | 1,266,396,050$ | 1,797,483,235$ | 最近 |
| ETHUSD_PERP | 1,679$ | 0.4% | 1679.87 USD | +0.065% | 0.01% | 0.003% | 207,721,530$ | 256,574,094$ | 最近 |
| ETHBUSD | 1,679$ | 0.4% | 1679.78 BUSD | +0.063% | 0.01% | 0.007% | 59,368$ | 65,119,267$ | 最近 |
イーサリアム
(Futures)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD_231229 | 1,695$ | 0.4% | 1679.87 USD | -0.897% | 0.02% | 3ヶ月 | 62,055,350$ | 15,830,407$ | 最近 |
| ETHUSD_240329 | 1,710$ | 0.3% | 1679.87 USD | -1.755% | 0.01% | 6ヶ月 | 1,036,400$ | 5,278,846$ | 最近 |
| ETHUSDT_231229 | 1,695$ | 0.4% | 1679.9 USDT | -0.903% | 0.02% | - | 6,896$ | 5,764,419$ | 最近 |
| ETHUSDT_240329 | 1,712$ | 0.4% | 1679.9 USDT | -1.892% | 0.07% | - | 364$ | 1,320,248$ | 最近 |
インデックス
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| DEFIUSDT | 560$ | 1.9% | 561.32 USDT | +0.165% | 0.04% | 0.004% | 1,301,803$ | 1,916,105$ | 最近 |
| BTCDOMUSDT | 1,880$ | -0.1% | 1880.82 USDT | +0.006% | 0.02% | 0.010% | 6,089$ | 770,115$ | 最近 |
その他
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT | 1$ | 0.4% | 0.52 USDT | +0.067% | 0.02% | 0.010% | 157,580,627$ | 268,265,385$ | 最近 |
| BNBUSDT | 215$ | 0.1% | 214.98 USDT | -0.054% | 0.01% | 0.002% | 145,362,490$ | 79,436,461$ | 最近 |
| BCHUSDT | 238$ | 1.6% | 238.29 USDT | +0.033% | 0.01% | 0.000% | 141,946,423$ | 239,707,912$ | 最近 |
| SOLUSDT | 21$ | 5.6% | 21.32 USDT | +0.077% | 0.01% | -0.018% | 125,928,028$ | 747,288,057$ | 最近 |
| LINKUSDT | 8$ | 0.2% | 8.1 USDT | +0.022% | 0.01% | -0.002% | 111,329,712$ | 429,943,624$ | 最近 |
| TRBUSDT | 54$ | -0.1% | 54.82 USDT | +0.829% | 0.02% | -0.616% | 100,079,668$ | 1,042,301,260$ | 最近 |
| MKRUSDT | 1,553$ | 5.1% | 1553.48 USDT | +0.044% | 0.02% | 0.010% | 90,465,188$ | 169,782,450$ | 最近 |
| DOGEUSDT | 0$ | 0.7% | 0.06 USDT | +0.078% | 0.02% | 0.005% | 87,970,122$ | 167,453,130$ | 最近 |
| LTCUSDT | 66$ | 0.9% | 66.21 USDT | +0.071% | 0.02% | 0.010% | 77,448,532$ | 92,072,131$ | 最近 |
| DOTUSDT | 4$ | 1.7% | 4.15 USDT | +0.050% | 0.02% | 0.001% | 56,765,766$ | 46,425,779$ | 最近 |
| MATICUSDT | 1$ | 2.1% | 0.54 USDT | +0.036% | 0.02% | 0.010% | 48,292,204$ | 106,640,461$ | 最近 |
| BNBUSD_PERP | 215$ | 0.1% | 214.99 USD | -0.068% | 0.01% | 0.002% | 46,137,830$ | 10,809,203$ | 最近 |
| APTUSDT | 5$ | 2.1% | 5.48 USDT | +0.056% | 0.02% | 0.004% | 43,639,277$ | 73,885,877$ | 最近 |
| AAVEUSDT | 69$ | 3.8% | 69.23 USDT | +0.017% | 0.01% | 0.010% | 40,650,680$ | 48,049,594$ | 最近 |
| ADAUSDT | 0$ | 2.1% | 0.26 USDT | +0.062% | 0.04% | 0.010% | 39,979,305$ | 79,196,395$ | 最近 |
| STORJUSDT | 0$ | 11.5% | 0.47 USDT | -0.110% | 0.02% | 0.010% | 39,937,336$ | 256,452,618$ | 最近 |
| AVAXUSDT | 9$ | 2.9% | 9.43 USDT | +0.116% | 0.01% | 0.010% | 38,505,510$ | 55,555,486$ | 最近 |
| 1000SHIBUSDT | 0$ | 2.1% | 0.00746408 USDT | +0.001% | 0.01% | 0.010% | 36,954,919$ | 61,735,018$ | 最近 |
| APEUSDT | 1$ | -1.3% | 1.23 USDT | +0.045% | 0.08% | 0.010% | 35,507,156$ | 107,956,682$ | 最近 |
| CRVUSDT | 1$ | 0.6% | 0.52 USDT | +0.031% | 0.19% | 0.002% | 33,975,537$ | 94,072,909$ | 最近 |
| ETCUSDT | 16$ | 1.7% | 16.32 USDT | +0.074% | 0.02% | 0.009% | 31,656,756$ | 177,868,405$ | 最近 |
| TRXUSDT | 0$ | -0.4% | 0.09 USDT | +0.065% | 0.01% | -0.020% | 31,202,101$ | 28,372,990$ | 最近 |
| OGNUSDT | 0$ | 19.9% | 0.13 USDT | +0.875% | 0.08% | -2.000% | 28,765,979$ | 1,384,176,430$ | 最近 |
| ATOMUSDT | 7$ | 0.8% | 7.22 USDT | +0.018% | 0.01% | 0.000% | 28,590,726$ | 48,322,828$ | 最近 |
| EOSUSDT | 1$ | 1.4% | 0.59 USDT | +0.077% | 0.17% | 0.010% | 26,722,893$ | 30,562,981$ | 最近 |
| FILUSDT | 3$ | 0.9% | 3.36 USDT | +0.042% | 0.03% | 0.010% | 26,262,181$ | 46,072,604$ | 最近 |
| GALAUSDT | 0$ | 2.5% | 0.01 USDT | -0.005% | 0.07% | 0.010% | 25,841,208$ | 85,076,302$ | 最近 |
| XMRUSD_PERP | 146$ | 0.8% | 146.62 USD | +0.103% | 0.02% | 0.010% | 24,538,559$ | 393,896$ | 最近 |
| XLMUSDT | 0$ | 0.8% | 0.11 USDT | +0.050% | 0.02% | 0.010% | 23,856,904$ | 22,477,397$ | 最近 |
| LDOUSDT | 2$ | 1.9% | 1.69 USDT | -0.006% | 0.02% | 0.010% | 23,776,206$ | 57,763,929$ | 最近 |
| FTMUSDT | 0$ | 1.4% | 0.2 USDT | +0.062% | 0.05% | -0.010% | 23,473,849$ | 75,592,317$ | 最近 |
| COMPUSDT | 48$ | 1.9% | 48.22 USDT | -0.046% | 0.02% | 0.010% | 23,057,480$ | 102,448,798$ | 最近 |
| DOGEUSD_PERP | 0$ | 0.7% | 0.06 USD | +0.028% | 0.02% | 0.010% | 22,646,940$ | 9,969,885$ | 最近 |
| NEARUSDT | 1$ | 0.6% | 1.14 USDT | -0.052% | 0.09% | 0.010% | 21,712,767$ | 33,854,810$ | 最近 |
| BLZUSDT | 0$ | 3.3% | 0.16 USDT | +0.049% | 0.02% | -0.017% | 20,108,938$ | 70,983,595$ | 最近 |
| RUNEUSDT | 2$ | -2.7% | 1.92 USDT | +0.055% | 0.05% | 0.005% | 19,622,331$ | 103,274,483$ | 最近 |
| XRPUSD_PERP | 1$ | 0.4% | 0.52 USD | +0.066% | 0.02% | 0.006% | 19,591,540$ | 21,210,934$ | 最近 |
| UNIUSDT | 5$ | 1.6% | 4.51 USDT | +0.063% | 0.02% | 0.010% | 19,575,011$ | 21,131,998$ | 最近 |
| SANDUSDT | 0$ | 1.2% | 0.32 USDT | +0.071% | 0.03% | 0.010% | 19,221,410$ | 29,113,547$ | 最近 |
| AXSUSDT | 5$ | 1.9% | 4.63 USDT | +0.021% | 0.02% | 0.010% | 17,590,271$ | 30,214,310$ | 最近 |
| TOMOUSDT | 1$ | 0.9% | 1.31 USDT | +0.044% | 0.02% | 0.010% | 17,299,967$ | 24,573,695$ | 最近 |
| GMTUSDT | 0$ | 1.7% | 0.16 USDT | -0.022% | 0.06% | 0.010% | 16,240,245$ | 19,857,676$ | 最近 |
| MASKUSDT | 3$ | 2.6% | 2.71 USDT | -0.053% | 0.04% | 0.010% | 15,321,980$ | 24,741,733$ | 最近 |
| LTCUSD_PERP | 66$ | 0.9% | 66.18 USD | +0.018% | 0.02% | 0.010% | 13,491,350$ | 11,274,663$ | 最近 |
| SNXUSDT | 2$ | 3.7% | 2.12 USDT | +0.051% | 0.05% | 0.010% | 12,973,686$ | 17,080,860$ | 最近 |
| MANAUSDT | 0$ | 2.2% | 0.31 USDT | +0.049% | 0.03% | 0.010% | 12,796,535$ | 33,761,965$ | 最近 |
| LINAUSDT | 0$ | 0.8% | 0.01 USDT | +0.106% | 0.09% | 0.010% | 12,703,942$ | 23,371,725$ | 最近 |
| WAVESUSDT | 2$ | 1.9% | 1.58 USDT | -0.008% | 0.02% | 0.010% | 12,553,873$ | 20,246,404$ | 最近 |
| FLMUSDT | 0$ | 4.7% | 0.08 USDT | -0.024% | 0.12% | 0.010% | 12,505,255$ | 27,786,362$ | 最近 |
| MTLUSDT | 1$ | 3.9% | 1.3 USDT | -0.012% | 0.02% | -0.020% | 11,677,106$ | 23,816,199$ | 最近 |
| XMRUSDT | 147$ | 0.8% | 146.54 USDT | +0.008% | 0.02% | 0.010% | 11,593,849$ | 12,433,326$ | 最近 |
| ALGOUSDT | 0$ | 3.6% | 0.1 USDT | +0.018% | 0.1% | 0.010% | 11,213,142$ | 24,177,889$ | 最近 |
| LUNA2USDT | 0$ | -0.2% | 0.49 USDT | +0.052% | 0.02% | 0.010% | 11,024,431$ | 52,994,769$ | 最近 |
| CHZUSDT | 0$ | 6.1% | 0.06 USDT | +0.071% | 0.02% | -0.012% | 10,956,945$ | 130,192,386$ | 最近 |
| ENJUSDT | 0$ | 2.6% | 0.23 USDT | -0.071% | 0.04% | 0.010% | 10,709,194$ | 15,068,730$ | 最近 |
| FILUSD_PERP | 3$ | 0.9% | 3.36 USD | -0.017% | 0.03% | 0.010% | 10,214,570$ | 6,406,996$ | 最近 |
| STMXUSDT | 0$ | 5.7% | 0.00710613 USDT | +0.086% | 0.14% | -0.013% | 10,171,265$ | 85,911,924$ | 最近 |
| ADAUSD_PERP | 0$ | 2.2% | 0.26 USD | -0.006% | 0.04% | 0.001% | 10,154,570$ | 6,617,503$ | 最近 |
| IMXUSDT | 1$ | 4.2% | 0.61 USDT | +0.130% | 0.02% | 0.010% | 9,852,212$ | 27,263,954$ | 最近 |
| AAVEUSD_PERP | 69$ | 3.8% | 69.26 USD | +0.204% | 0.01% | 0.008% | 9,741,082$ | 1,514,653$ | 最近 |
| KNCUSDT | 1$ | 0.0% | 0.69 USDT | +0.082% | 0.01% | 0.008% | 9,667,102$ | 37,055,488$ | 最近 |
| HBARUSDT | 0$ | 0.5% | 0.05 USDT | +0.034% | 0.02% | 0.010% | 9,454,581$ | 10,821,920$ | 最近 |
| SFPUSDT | 1$ | 2.7% | 0.57 USDT | -0.007% | 0.02% | 0.010% | 9,354,569$ | 6,232,977$ | 最近 |
| 1INCHUSDT | 0$ | 2.3% | 0.27 USDT | +0.106% | 0.04% | 0.010% | 9,181,405$ | 8,974,624$ | 最近 |
| SUSHIUSDT | 1$ | 1.4% | 0.6 USDT | -0.103% | 0.02% | 0.010% | 8,961,005$ | 12,271,809$ | 最近 |
| DOTUSD_PERP | 4$ | 1.7% | 4.15 USD | +0.018% | 0.02% | 0.002% | 8,905,310$ | 3,162,338$ | 最近 |
| BAKEUSDT | 0$ | 6.5% | 0.12 USDT | -0.034% | 0.08% | 0.010% | 8,841,936$ | 22,449,017$ | 最近 |
| VETUSDT | 0$ | 2.4% | 0.02 USDT | +0.156% | 0.06% | -0.013% | 8,580,911$ | 16,821,997$ | 最近 |
| GRTUSDT | 0$ | 3.5% | 0.09 USDT | +0.015% | 0.01% | 0.010% | 8,315,647$ | 14,362,254$ | 最近 |
| ARPAUSDT | 0$ | 2.9% | 0.04 USDT | +0.039% | 0.02% | 0.010% | 8,154,485$ | 11,060,924$ | 最近 |
| STGUSDT | 0$ | 1.7% | 0.47 USDT | +0.080% | 0.02% | 0.008% | 7,988,261$ | 4,342,466$ | 最近 |
| THETAUSDT | 1$ | 1.3% | 0.66 USDT | +0.004% | 0.02% | 0.010% | 7,976,334$ | 12,393,459$ | 最近 |
| YFIUSDT | 5,385$ | 3.1% | 5386.67 USDT | +0.012% | 0.02% | 0.010% | 7,206,873$ | 8,969,892$ | 最近 |
| KAVAUSDT | 1$ | 1.9% | 0.64 USDT | +0.083% | 0.02% | 0.010% | 7,036,931$ | 8,686,098$ | 最近 |
| EGLDUSDT | 25$ | 0.2% | 25.46 USDT | +0.060% | 0.04% | 0.010% | 6,703,519$ | 11,091,606$ | 最近 |
| SXPUSDT | 0$ | 1.2% | 0.29 USDT | +0.050% | 0.03% | 0.010% | 6,619,575$ | 14,420,324$ | 最近 |
| BELUSDT | 1$ | 3.7% | 0.68 USDT | -0.062% | 0.03% | 0.010% | 6,368,774$ | 29,288,864$ | 最近 |
| OCEANUSDT | 0$ | 2.4% | 0.33 USDT | +0.009% | 0.03% | 0.010% | 6,289,621$ | 8,048,740$ | 最近 |
| PEOPLEUSDT | 0$ | -0.8% | 0.01 USDT | +0.096% | 0.1% | 0.010% | 6,258,509$ | 11,714,144$ | 最近 |
| NEOUSDT | 7$ | 1.8% | 7.44 USDT | +0.039% | 0.01% | 0.010% | 6,171,933$ | 7,774,422$ | 最近 |
| SPELLUSDT | 0$ | 3.4% | 0.00050248 USDT | +0.036% | 0.02% | 0.010% | 6,040,960$ | 14,978,819$ | 最近 |
| ZILUSDT | 0$ | 0.4% | 0.02 USDT | +0.074% | 0.06% | 0.010% | 6,019,241$ | 17,828,607$ | 最近 |
| REEFUSDT | 0$ | 8.7% | 0.00144429 USDT | +0.089% | 0.07% | 0.010% | 5,970,438$ | 30,135,795$ | 最近 |
| XTZUSDT | 1$ | 0.9% | 0.69 USDT | +0.187% | 0.15% | 0.010% | 5,967,110$ | 5,573,578$ | 最近 |
| C98USDT | 0$ | 1.4% | 0.15 USDT | +0.055% | 0.07% | 0.010% | 5,922,265$ | 12,258,248$ | 最近 |
| ZECUSDT | 27$ | 3.2% | 27.49 USDT | +0.042% | 0.04% | 0.010% | 5,851,230$ | 6,078,258$ | 最近 |
| OMGUSDT | 1$ | 2.5% | 0.52 USDT | +0.011% | 0.02% | 0.004% | 5,805,835$ | 35,174,092$ | 最近 |
| DASHUSDT | 28$ | 2.7% | 28.14 USDT | +0.035% | 0.04% | 0.010% | 5,607,908$ | 6,443,936$ | 最近 |
| IOSTUSDT | 0$ | 1.9% | 0.00750741 USDT | -0.048% | 0.04% | 0.010% | 5,507,260$ | 15,198,386$ | 最近 |
| BCHUSD_PERP | 238$ | 1.6% | 238.26 USD | +0.016% | 0.01% | 0.000% | 5,450,100$ | 13,142,830$ | 最近 |
| LINKUSD_PERP | 8$ | 0.3% | 8.11 USD | +0.005% | 0.01% | -0.022% | 5,378,870$ | 18,489,010$ | 最近 |
| LRCUSDT | 0$ | 4.1% | 0.18 USDT | +0.057% | 0.05% | 0.010% | 5,239,387$ | 7,335,588$ | 最近 |
| ETCUSD_PERP | 16$ | 1.8% | 16.31 USD | +0.011% | 0.01% | 0.010% | 5,222,190$ | 16,894,188$ | 最近 |
| ROSEUSDT | 0$ | 0.3% | 0.04 USDT | -0.035% | 0.02% | 0.010% | 5,165,595$ | 6,668,767$ | 最近 |
| CHRUSDT | 0$ | 6.7% | 0.1 USDT | +0.073% | 0.1% | -0.005% | 5,099,788$ | 26,555,798$ | 最近 |
| JASMYUSDT | 0$ | -0.6% | 0.00353049 USDT | +0.071% | 0.03% | 0.010% | 4,934,420$ | 7,991,019$ | 最近 |
| WOOUSDT | 0$ | 1.3% | 0.17 USDT | +0.024% | 0.02% | 0.010% | 4,896,459$ | 11,054,609$ | 最近 |
| ONTUSDT | 0$ | 2.5% | 0.17 USDT | +0.005% | 0.06% | 0.010% | 4,844,800$ | 6,100,491$ | 最近 |
| ANKRUSDT | 0$ | 2.7% | 0.02 USDT | -0.013% | 0.05% | 0.010% | 4,629,939$ | 8,738,405$ | 最近 |
| GALUSDT | 1$ | -1.3% | 1.29 USDT | -0.009% | 0.02% | 0.010% | 4,601,077$ | 7,594,231$ | 最近 |
| CTSIUSDT | 0$ | 3.0% | 0.13 USDT | -0.026% | 0.08% | 0.010% | 4,548,805$ | 9,412,650$ | 最近 |
| ONEUSDT | 0$ | 1.7% | 0.00988846 USDT | -0.016% | 0.1% | 0.010% | 4,507,560$ | 4,339,797$ | 最近 |
| BATUSDT | 0$ | 3.8% | 0.18 USDT | -0.029% | 0.05% | 0.010% | 4,290,060$ | 5,283,560$ | 最近 |
| QNTUSDT | 91$ | 0.4% | 90.71 USDT | +0.042% | 0.01% | -0.003% | 4,286,331$ | 3,183,235$ | 最近 |
| SOLUSD_PERP | 21$ | 5.6% | 21.32 USD | +0.061% | 0.01% | -0.013% | 4,254,080$ | 37,191,381$ | 最近 |
| COTIUSDT | 0$ | -0.0% | 0.04 USDT | +0.134% | 0.02% | 0.010% | 4,235,534$ | 5,255,311$ | 最近 |
| KSMUSDT | 19$ | 2.7% | 19.46 USDT | +0.099% | 0.05% | 0.010% | 4,084,255$ | 5,745,687$ | 最近 |
| CVXUSDT | 3$ | -0.5% | 3.12 USDT | +0.125% | 0.03% | -0.032% | 4,059,806$ | 5,836,253$ | 最近 |
| BALUSDT | 3$ | 2.8% | 3.4 USDT | +0.015% | 0.03% | 0.010% | 3,899,147$ | 5,430,620$ | 最近 |
| ZRXUSDT | 0$ | 2.6% | 0.19 USDT | -0.028% | 0.05% | 0.010% | 3,870,696$ | 4,583,454$ | 最近 |
| OPUSDT | 1$ | 3.1% | 1.37 USDT | +0.102% | 0.02% | 0.007% | 3,825,503$ | 107,096,080$ | 最近 |
| ALPHAUSDT | 0$ | 4.0% | 0.08 USDT | +0.007% | 0.02% | 0.010% | 3,812,681$ | 8,943,346$ | 最近 |
| AUDIOUSDT | 0$ | 1.3% | 0.15 USDT | +0.121% | 0.07% | 0.010% | 3,799,162$ | 3,869,134$ | 最近 |
| HOTUSDT | 0$ | 1.0% | 0.00104485 USDT | -0.014% | 0.1% | 0.010% | 3,771,571$ | 4,639,938$ | 最近 |
| QTUMUSDT | 2$ | 3.0% | 2.29 USDT | +0.117% | 0.04% | 0.010% | 3,762,786$ | 5,127,726$ | 最近 |
| RSRUSDT | 0$ | 0.7% | 0.00190945 USDT | +0.024% | 0.05% | 0.010% | 3,748,073$ | 8,053,987$ | 最近 |
| EOSUSD_PERP | 1$ | 1.6% | 0.59 USD | +0.066% | 0.17% | 0.010% | 3,707,390$ | 977,505$ | 最近 |
| XEMUSDT | 0$ | 1.5% | 0.03 USDT | -0.068% | 0.38% | 0.010% | 3,576,258$ | 4,971,063$ | 最近 |
| IOTAUSDT | 0$ | 1.7% | 0.15 USDT | +0.043% | 0.07% | 0.010% | 3,567,427$ | 3,669,485$ | 最近 |
| BANDUSDT | 1$ | -0.2% | 1.15 USDT | +0.017% | 0.03% | 0.010% | 3,521,053$ | 10,765,576$ | 最近 |
| ATAUSDT | 0$ | 3.6% | 0.09 USDT | +0.120% | 0.12% | 0.010% | 3,470,100$ | 7,260,077$ | 最近 |
| RVNUSDT | 0$ | 2.6% | 0.02 USDT | +0.118% | 0.06% | 0.010% | 3,452,432$ | 2,379,673$ | 最近 |
| DUSKUSDT | 0$ | 0.5% | 0.12 USDT | +0.052% | 0.02% | 0.010% | 3,371,661$ | 4,797,373$ | 最近 |
| UNIUSD_PERP | 5$ | 1.6% | 4.51 USD | -0.021% | 0.02% | 0.010% | 3,286,100$ | 2,334,045$ | 最近 |
| DENTUSDT | 0$ | 3.0% | 0.00062509 USDT | -0.145% | 0.16% | 0.010% | 2,923,948$ | 2,295,478$ | 最近 |
| IOTXUSDT | 0$ | 2.6% | 0.02 USDT | -0.009% | 0.06% | 0.010% | 2,874,120$ | 2,502,806$ | 最近 |
| RLCUSDT | 1$ | 2.2% | 1.03 USDT | +0.133% | 0.03% | 0.010% | 2,847,822$ | 3,287,174$ | 最近 |
| CELRUSDT | 0$ | -0.2% | 0.01 USDT | -0.001% | 0.08% | 0.010% | 2,767,583$ | 4,859,412$ | 最近 |
| ICXUSDT | 0$ | 1.6% | 0.18 USDT | -0.024% | 0.06% | 0.010% | 2,748,442$ | 3,018,604$ | 最近 |
| SKLUSDT | 0$ | 2.4% | 0.02 USDT | -0.091% | 0.04% | 0.010% | 2,602,903$ | 2,553,286$ | 最近 |
| NKNUSDT | 0$ | 1.3% | 0.09 USDT | +0.050% | 0.02% | 0.010% | 2,586,872$ | 3,462,755$ | 最近 |
| 1000XECUSDT | 0$ | 1.5% | 0.02 USDT | +0.012% | 0.04% | 0.010% | 2,531,880$ | 3,569,114$ | 最近 |
| RENUSDT | 0$ | 2.0% | 0.05 USDT | -0.123% | 0.02% | 0.010% | 2,494,455$ | 3,721,070$ | 最近 |
| CTKUSDT | 0$ | 1.6% | 0.46 USDT | -0.093% | 0.02% | 0.010% | 2,487,552$ | 3,247,817$ | 最近 |
| INJUSDT | 8$ | 4.0% | 7.82 USDT | +0.122% | 0.01% | -0.022% | 2,183,486$ | 43,483,514$ | 最近 |
| TLMUSDT | 0$ | 1.5% | 0.01 USDT | -0.018% | 0.1% | 0.010% | 2,105,719$ | 4,223,450$ | 最近 |
| AVAXUSD_PERP | 9$ | 2.8% | 9.42 USD | +0.120% | 0.11% | 0.010% | 2,079,554$ | 918,491$ | 最近 |
| DYDXUSDT | 2$ | 0.7% | 1.98 USDT | -0.037% | 0.05% | 0.010% | 2,009,033$ | 23,103,078$ | 最近 |
| ATOMUSD_PERP | 7$ | 0.7% | 7.22 USD | +0.099% | 0.01% | 0.008% | 1,875,019$ | 949,630$ | 最近 |
| DGBUSDT | 0$ | 2.6% | 0.0063929 USDT | -0.111% | 0.16% | 0.010% | 1,834,093$ | 2,494,182$ | 最近 |
| XLMUSD_PERP | 0$ | 0.8% | 0.11 USD | +0.045% | 0.02% | 0.010% | 1,336,260$ | 437,795$ | 最近 |
| TRXUSD_PERP | 0$ | -0.4% | 0.09 USD | +0.066% | 0.01% | -0.029% | 1,292,420$ | 646,138$ | 最近 |
| FOOTBALLUSDT | 363$ | 1.0% | 362.36 USDT | -0.121% | 0.01% | 0.010% | 1,249,380$ | 2,596,470$ | 最近 |
| ENSUSD_PERP | 8$ | 4.9% | 8.08 USD | +0.185% | 0.07% | 0.010% | 1,154,369$ | 401,704$ | 最近 |
| UNFIUSDT | 7$ | 0.7% | 6.89 USDT | -0.021% | 0.01% | 0.003% | 985,910$ | 14,744,167$ | 最近 |
| APTUSD_PERP | 5$ | 2.1% | 5.48 USD | +0.148% | 0.04% | -0.003% | 964,334$ | 784,316$ | 最近 |
| LPTUSDT | 6$ | 0.3% | 5.55 USDT | -0.026% | 0.02% | 0.010% | 823,242$ | 16,633,351$ | 最近 |
| ANTUSDT | 5$ | 2.5% | 5.16 USDT | +0.125% | 0.02% | 0.010% | 736,196$ | 8,441,201$ | 最近 |
| KLAYUSDT | 0$ | 1.4% | 0.12 USDT | -0.100% | 0.09% | 0.010% | 712,367$ | 5,795,140$ | 最近 |
| FLOWUSDT | 0$ | 1.8% | 0.46 USDT | +0.103% | 0.22% | 0.010% | 630,388$ | 7,485,184$ | 最近 |
| CELOUSDT | 0$ | 1.3% | 0.46 USDT | +0.004% | 0.22% | 0.010% | 623,637$ | 12,250,026$ | 最近 |
| THETAUSD_PERP | 1$ | 1.2% | 0.66 USD | +0.310% | 0.15% | 0.010% | 547,330$ | 113,209$ | 最近 |
| AXSUSD_PERP | 5$ | 1.9% | 4.63 USD | +0.119% | 0.02% | 0.010% | 546,252$ | 370,479$ | 最近 |
| LITUSDT | 1$ | 6.1% | 0.71 USDT | +0.121% | 0.14% | 0.010% | 522,011$ | 18,404,608$ | 最近 |
| GTCUSDT | 1$ | 4.5% | 0.96 USDT | -0.031% | 0.1% | 0.004% | 511,662$ | 12,197,159$ | 最近 |
| ARUSDT | 4$ | 2.7% | 4.35 USDT | +0.030% | 0.02% | 0.010% | 509,526$ | 6,247,967$ | 最近 |
| API3USDT | 1$ | -0.2% | 1.12 USDT | -0.035% | 0.02% | 0.010% | 484,324$ | 5,192,956$ | 最近 |
| ENSUSDT | 8$ | 5.0% | 8.09 USDT | +0.095% | 0.01% | 0.010% | 473,436$ | 15,329,525$ | 最近 |
| XRPBUSD | 1$ | 0.4% | 0.52 BUSD | +0.068% | 0.02% | 0.010% | 467,797$ | 4,948,172$ | 最近 |
| OPUSD_PERP | 1$ | 3.1% | 1.37 USD | +0.050% | 0.02% | 0.010% | 419,370$ | 3,555,597$ | 最近 |
| ALICEUSDT | 1$ | 2.3% | 0.75 USDT | -0.014% | 0.13% | 0.010% | 407,413$ | 5,324,176$ | 最近 |
| BNXUSDT | 0$ | 0.8% | 0.21 USDT | -0.163% | 0.05% | 0.010% | 314,569$ | 1,840,517$ | 最近 |
| ZENUSDT | 8$ | 3.2% | 7.94 USDT | -0.036% | 0.03% | 0.010% | 313,065$ | 2,979,806$ | 最近 |
| DARUSDT | 0$ | 4.5% | 0.09 USDT | +0.062% | 0.11% | 0.010% | 290,133$ | 25,315,749$ | 最近 |
| EGLDUSD_PERP | 25$ | 0.3% | 25.43 USD | +0.017% | 0.01% | 0.010% | 283,645$ | 931,564$ | 最近 |
| MATICUSD_PERP | 1$ | 2.1% | 0.54 USD | +0.044% | 0.02% | 0.010% | 213,880$ | 3,810,031$ | 最近 |
| NEARUSD_PERP | 1$ | 0.6% | 1.14 USD | +0.068% | 0.09% | 0.010% | 177,611$ | 516,864$ | 最近 |
| BNBBUSD | 215$ | 0.1% | 215 BUSD | -0.061% | 0.01% | 0.009% | 169,448$ | 4,725,027$ | 最近 |
| APEUSD_PERP | 1$ | -1.3% | 1.23 USD | +0.020% | 0.08% | 0.007% | 160,199$ | 1,466,933$ | 最近 |
| ICPUSDT | 3$ | 1.7% | 3.19 USDT | +0.066% | 0.03% | -0.006% | 86,391$ | 13,211,639$ | 最近 |
| RUNEUSD_PERP | 2$ | -2.8% | 1.92 USD | +0.088% | 0.05% | 0.010% | 80,225$ | 929,570$ | 最近 |
| BLUEBIRDUSDT | 6$ | 0.5% | 5.97 USDT | +0.011% | 0.02% | 0.010% | 63,648$ | 461,439$ | 最近 |
| XTZUSD_PERP | 1$ | 1.0% | 0.69 USD | +0.142% | 0.03% | 0.010% | 28,348$ | 122,119$ | 最近 |
| FTMUSD_PERP | 0$ | 1.4% | 0.2 USD | +0.179% | 0.05% | -0.011% | 28,316$ | 1,002,087$ | 最近 |
| SANDUSD_PERP | 0$ | 1.3% | 0.31 USD | +0.031% | 0.03% | 0.010% | 27,531$ | 621,074$ | 最近 |
| MANAUSD_PERP | 0$ | 2.0% | 0.31 USD | +0.170% | 0.03% | 0.010% | 22,318$ | 305,237$ | 最近 |
| KNCUSD_PERP | 1$ | 0.0% | 0.69 USD | +0.049% | 0.01% | -0.002% | 20,375$ | 597,120$ | 最近 |
| GMTUSD_PERP | 0$ | 1.7% | 0.16 USD | +0.072% | 0.13% | 0.010% | 10,887$ | 208,520$ | 最近 |
| ALGOUSD_PERP | 0$ | 3.6% | 0.1 USD | -0.070% | 0.1% | 0.010% | 9,388$ | 1,139,679$ | 最近 |
| ICXUSD_PERP | 0$ | 1.7% | 0.18 USD | -0.141% | 0.06% | -0.004% | 6,934$ | 56,179$ | 最近 |
| CHZUSD_PERP | 0$ | 6.0% | 0.06 USD | +0.111% | 0.31% | 0.010% | 4,862$ | 530,519$ | 最近 |
| ROSEUSD_PERP | 0$ | 0.3% | 0.04 USD | +0.055% | 0.02% | 0.010% | 2,573$ | 656,136$ | 最近 |
| JOEUSDT | 0$ | 4.9% | 0.26 USDT | -0.044% | 0.04% | 0.010% | 455$ | 12,203,393$ | 最近 |
| LEVERUSDT | 0$ | 16.5% | 0.00261075 USDT | +0.067% | 0.04% | 0.010% | - | 244,406,956$ | 最近 |
| 1000PEPEUSDT | 0$ | 1.4% | 0.00079353 USDT | -0.185% | 0.01% | 0.010% | - | 210,041,223$ | 最近 |
| ARBUSDT | 1$ | 4.6% | 0.94 USDT | +0.046% | 0.01% | 0.005% | - | 149,384,939$ | 最近 |
| AMBUSDT | 0$ | 10.8% | 0.01 USDT | +0.098% | 0.02% | 0.010% | - | 139,012,689$ | 最近 |
| 1000FLOKIUSDT | 0$ | 12.6% | 0.02 USDT | +0.093% | 0.05% | -0.026% | - | 124,337,449$ | 最近 |
| SUIUSDT | 0$ | 2.1% | 0.48 USDT | +0.030% | 0.02% | 0.010% | - | 110,966,802$ | 最近 |
| CFXUSDT | 0$ | -0.2% | 0.13 USDT | +0.084% | 0.08% | 0.010% | - | 47,964,302$ | 最近 |
| LQTYUSDT | 1$ | 19.5% | 1.1 USDT | -0.009% | 0.04% | 0.010% | - | 34,343,791$ | 最近 |
| PERPUSDT | 1$ | 5.5% | 0.64 USDT | +0.075% | 0.02% | 0.010% | - | 28,428,295$ | 最近 |
| GMXUSDT | 42$ | 7.3% | 41.69 USDT | +0.053% | 0.02% | 0.007% | - | 20,610,599$ | 最近 |
| MAGICUSDT | 1$ | 4.1% | 0.56 USDT | +0.167% | 0.02% | 0.002% | - | 19,385,378$ | 最近 |
| FETUSDT | 0$ | 3.0% | 0.23 USDT | +0.031% | 0.04% | 0.010% | - | 17,603,376$ | 最近 |
| RDNTUSDT | 0$ | 6.6% | 0.25 USDT | -0.403% | 0.04% | 0.010% | - | 15,622,718$ | 最近 |
| PHBUSDT | 1$ | 3.2% | 0.64 USDT | +0.136% | 0.03% | 0.010% | - | 15,111,320$ | 最近 |
| FXSUSDT | 6$ | -2.9% | 5.66 USDT | -0.020% | 0.02% | 0.010% | - | 15,085,070$ | 最近 |
| EDUUSDT | 0$ | 3.3% | 0.49 USDT | +0.073% | 0.02% | 0.010% | - | 14,110,957$ | 最近 |
| AGIXUSDT | 0$ | 1.1% | 0.19 USDT | +0.081% | 0.05% | 0.010% | - | 12,666,459$ | 最近 |
| RNDRUSDT | 2$ | 3.1% | 1.58 USDT | +0.086% | 0.01% | 0.009% | - | 12,521,513$ | 最近 |
| STXUSDT | 0$ | 2.7% | 0.49 USDT | +0.076% | 0.02% | 0.010% | - | 12,469,151$ | 最近 |
| HOOKUSDT | 1$ | 4.6% | 0.89 USDT | +0.035% | 0.01% | 0.010% | - | 12,225,329$ | 最近 |
| XVSUSDT | 5$ | 1.1% | 4.74 USDT | -0.100% | 0.02% | 0.010% | - | 10,450,033$ | 最近 |
| IDUSDT | 0$ | 2.2% | 0.21 USDT | +0.011% | 0.05% | 0.010% | - | 10,329,139$ | 最近 |
| BLURUSDT | 0$ | 1.8% | 0.18 USDT | -0.049% | 0.06% | 0.010% | - | 9,854,555$ | 最近 |
| TRUUSDT | 0$ | 8.0% | 0.04 USDT | -0.003% | 0.03% | 0.010% | - | 9,756,887$ | 最近 |
| ACHUSDT | 0$ | 3.1% | 0.02 USDT | -0.171% | 0.06% | 0.010% | - | 8,134,208$ | 最近 |
| MINAUSDT | 0$ | 2.7% | 0.39 USDT | -0.047% | 0.03% | 0.010% | - | 6,076,565$ | 最近 |
| ASTRUSDT | 0$ | 0.9% | 0.05 USDT | +0.130% | 0.04% | 0.010% | - | 5,701,258$ | 最近 |
| HIGHUSDT | 1$ | 1.8% | 1.28 USDT | +0.011% | 0.08% | 0.010% | - | 5,479,196$ | 最近 |
| HFTUSDT | 0$ | 2.7% | 0.34 USDT | +0.207% | 0.06% | 0.010% | - | 5,401,193$ | 最近 |
| SSVUSDT | 17$ | 1.7% | 16.53 USDT | +0.011% | 0.06% | 0.010% | - | 4,600,139$ | 最近 |
| CKBUSDT | 0$ | 3.4% | 0.00283193 USDT | -0.038% | 0.04% | 0.010% | - | 2,583,851$ | 最近 |
| IDEXUSDT | 0$ | 2.9% | 0.05 USDT | -0.021% | 0.02% | 0.010% | - | 2,479,447$ | 最近 |
| TUSDT | 0$ | 1.8% | 0.02 USDT | +0.033% | 0.05% | 0.010% | - | 1,577,580$ | 最近 |
| USDCUSDT | 1$ | -0.0% | 1 USDT | +0.047% | 0.01% | 0.008% | - | 943,207$ | 最近 |
その他
(Futures)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| BNBUSD_231229 | 213$ | 0.0% | 214.99 USD | +1.150% | 0.02% | 3ヶ月 | 3,123,090$ | 410,851$ | 最近 |
| LTCUSD_231229 | 67$ | 0.8% | 66.18 USD | -0.822% | 0.03% | 3ヶ月 | 1,816,870$ | 433,033$ | 最近 |
| XRPUSD_231229 | 1$ | 0.3% | 0.52 USD | -1.026% | 0.04% | 3ヶ月 | 1,153,580$ | 99,499$ | 最近 |
| DOTUSD_231229 | 4$ | 1.5% | 4.15 USD | +1.362% | 0.12% | 3ヶ月 | 1,075,230$ | 60,816$ | 最近 |
| BCHUSD_231229 | 235$ | 1.7% | 238.26 USD | +1.503% | 0.09% | 3ヶ月 | 851,460$ | 1,004,161$ | 最近 |
| LINKUSD_231229 | 8$ | 0.0% | 8.11 USD | -0.552% | 0.07% | 3ヶ月 | 333,420$ | 417,318$ | 最近 |
| ADAUSD_231229 | 0$ | 2.0% | 0.26 USD | -0.588% | 0.12% | 3ヶ月 | 230,160$ | 92,699$ | 最近 |
| BCHUSD_240329 | 231$ | 1.6% | 238.26 USD | +3.082% | 0.01% | 6ヶ月 | 198,780$ | 618,498$ | 最近 |
| XRPUSD_240329 | 1$ | 0.4% | 0.52 USD | -1.403% | 0.02% | 6ヶ月 | 165,360$ | 391,156$ | 最近 |
| BNBUSD_240329 | 210$ | 0.1% | 214.99 USD | +2.466% | 0.01% | 6ヶ月 | 99,880$ | 146,879$ | 最近 |
| DOTUSD_240329 | 4$ | 1.8% | 4.15 USD | +1.387% | 0.12% | 6ヶ月 | 75,260$ | 21,654$ | 最近 |
| LTCUSD_240329 | 67$ | 0.9% | 66.18 USD | -1.160% | 0.04% | 6ヶ月 | 29,040$ | 127,128$ | 最近 |
| LINKUSD_240329 | 8$ | 0.5% | 8.11 USD | -1.447% | 0.1% | 6ヶ月 | 23,620$ | 556,444$ | 最近 |
| ADAUSD_240329 | 0$ | 2.3% | 0.26 USD | -1.620% | 0.04% | 6ヶ月 | 18,240$ | 78,456$ | 最近 |
Unverified Tickers
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| COMBOUSDT | 1$ | 0.9% | 0.62 USDT | +0.125% | 0.02% | - | - | 4,028,369$ | 最近 |
| KEYUSDT | 0$ | 3.0% | 0.00540614 USDT | -0.034% | 0.02% | - | - | 6,040,017$ | 最近 |
| NMRUSDT | 13$ | 4.3% | 12.96 USDT | -0.041% | 0.08% | - | - | 9,644,176$ | 最近 |
| FRONTUSDT | 0$ | 1.9% | 0.39 USDT | -0.050% | 0.03% | - | - | 52,671,319$ | 最近 |
| DODOXUSDT | 0$ | 5.1% | 0.1 USDT | +0.069% | 0.05% | - | - | 4,021,472$ | 最近 |
| HIFIUSDT | 1$ | 2.6% | 0.72 USDT | +0.072% | 0.01% | - | - | 98,226,330$ | 最近 |
| 1000LUNCUSDT | 0$ | 1.5% | 0.06 USDT | +0.016% | 0.02% | - | - | 14,720,773$ | 最近 |
| CYBERUSDT | 5$ | 1.6% | 5.26 USDT | +0.037% | 0.02% | - | - | 55,675,945$ | 最近 |
| RADUSDT | 1$ | 2.5% | 1.37 USDT | +0.044% | 0.07% | - | - | 3,427,844$ | 最近 |
| MDTUSDT | 0$ | 1.5% | 0.05 USDT | +0.186% | 0.02% | - | - | 15,642,450$ | 最近 |
| GLMRUSDT | 0$ | 1.0% | 0.23 USDT | +0.103% | 0.04% | - | - | 13,657,435$ | 最近 |
| PENDLEUSDT | 1$ | -1.2% | 0.74 USDT | +0.092% | 0.01% | - | - | 33,007,768$ | 最近 |
| BICOUSDT | 0$ | 1.2% | 0.25 USDT | +0.137% | 0.04% | - | - | 18,602,895$ | 最近 |
| AGLDUSDT | 1$ | 2.0% | 0.62 USDT | +0.087% | 0.02% | - | - | 32,152,356$ | 最近 |
| ARKMUSDT | 0$ | 4.1% | 0.43 USDT | +0.121% | 0.02% | - | - | 39,178,110$ | 最近 |
| BNTUSDT | 0$ | 2.4% | 0.42 USDT | +0.053% | 0.05% | - | - | 2,366,972$ | 最近 |
| ARKUSDT | 1$ | 1.3% | 0.52 USDT | +0.033% | 0.02% | - | - | 17,414,250$ | 最近 |
| SEIUSDT | 0$ | 2.8% | 0.12 USDT | -0.061% | 0.08% | - | - | 16,853,876$ | 最近 |
| UMAUSDT | 1$ | -0.3% | 1.43 USDT | +0.117% | 0.07% | - | - | 3,458,277$ | 最近 |
| YGGUSDT | 0$ | 16.7% | 0.25 USDT | +0.025% | 0.04% | - | - | 232,978,980$ | 最近 |
| WLDUSDT | 2$ | -3.9% | 1.71 USDT | +0.035% | 0.02% | - | - | 359,869,132$ | 最近 |
| XVGUSDT | 0$ | 2.9% | 0.00381115 USDT | +0.135% | 0.03% | - | - | 5,722,886$ | 最近 |
| OXTUSDT | 0$ | 5.3% | 0.07 USDT | -0.128% | 0.01% | - | - | 44,741,431$ | 最近 |
| MAVUSDT | 0$ | 3.6% | 0.29 USDT | +0.048% | 0.04% | - | - | 31,714,254$ | 最近 |
アドレス
手数料
出金
入金
法定通貨入金
利用可能な支払方法
マージン取引
N/A
Website
https://www.binance.com/Email
N/A設立年
2019手数料あり
N/A
法人設立国コード
N/A直近の月間ページビュー
36,920,000.0Alexaランク
#132コミュニティデータ
N/A
取引所の取引高分布 (24時間)
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)
