中央集権型取引所

クラケン

取引開始

アフィリエイトの開示

現物無期限先物

BTC16,845.6002

24時間の取引高 14.9%

BTC4,631.1548

24H未決済建玉

214

取引ペア

パーペチュアル市場

すべてのペア USD

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

PF_XBTUSD	$62,991.00	2.1%	62965.21 USD	-0.041%	0.01%	125.184%	$137,599,846	$827,253,388	最近
PF_ETHUSD	$3,128.40	0.2%	3128.49 USD	+0.003%	0.02%	1.650%	$58,295,898	$94,882,116	最近
PI_XBTUSD	$62,947.00	2.3%	63013.94 USD	+0.106%	0.04%	0.000%	$20,574,488	$4,985,431	最近
PF_SOLUSD	$136.13	5.3%	136.1 USD	-0.025%	0.02%	-0.042%	$15,559,674	$48,622,119	最近
PI_ETHUSD	$3,124.00	0.4%	3125.31 USD	+0.042%	0.03%	0.000%	$4,287,264	$897,408	最近
PF_XRPUSD	$0.516460000000000000000000000000000000000000000000000	2.5%	0.52 USD	+0.054%	0.03%	0.000%	$3,518,446	$6,738,609	最近
PF_DOGEUSD	$0.145308000000000000000000000000000000000000	3.6%	0.15 USD	+0.074%	0.03%	0.000%	$2,527,201	$5,516,470	最近
PF_AVAXUSD	$34.25	3.1%	34.28 USD	+0.086%	0.06%	-0.012%	$1,983,240	$1,231,642	最近
PF_WIFUSD	$2.69	9.9%	2.69 USD	+0.040%	0.07%	-0.008%	$1,685,802	$11,274,229	最近
PF_BCHUSD	$471.67	1.1%	471.79 USD	+0.026%	0.09%	-0.324%	$1,290,871	$766,954	最近
PF_LINKUSD	$14.22	4.0%	14.19 USD	-0.194%	0.05%	0.009%	$1,221,675	$1,368,435	最近
PF_DOTUSD	$6.69	2.6%	6.7 USD	+0.144%	0.06%	-0.005%	$1,168,672	$2,083,146	最近
PF_LTCUSD	$86.44	0.6%	86.46 USD	+0.023%	0.03%	0.004%	$1,155,987	$7,484,247	最近
PF_MATICUSD	$0.69930000000000000000000000000000000000000000000000	2.4%	0.7 USD	+0.149%	0.07%	0.000%	$1,154,833	$2,617,873	最近
PF_BNBUSD	$592.65	2.5%	593.8 USD	+0.194%	0.1%	-3.506%	$1,136,809	$1,336,965	最近
PF_PEPEUSD	$0.0₅703130000000000000000000000000019067478245859828878	4.9%	0.00000707 USD	+0.481%	0.1%	0.000%	$1,068,415	$2,420,037	最近
PF_ADAUSD	$0.458450000000000000000000000000000000000000000000000	2.6%	0.46 USD	+0.014%	0.05%	-0.001%	$1,004,418	$2,427,084	最近
PF_UNIUSD	$7.74	0.8%	7.75 USD	+0.074%	0.05%	0.000%	$969,625	$1,168,069	最近
PF_RNDRUSD	$7.92	6.2%	7.93 USD	+0.128%	0.1%	-0.023%	$964,706	$973,723	最近
PF_FETUSD	$2.13	4.7%	2.13 USD	+0.208%	0.06%	-0.003%	$916,528	$1,907,941	最近
PF_WLDUSD	$4.74	0.9%	4.73 USD	-0.064%	0.08%	0.001%	$847,561	$1,339,772	最近
PF_FILUSD	$5.83	2.5%	5.83 USD	+0.085%	0.05%	0.006%	$828,877	$951,716	最近
PF_ARBUSD	$1.05	3.0%	1.05 USD	+0.266%	0.07%	-0.001%	$749,492	$1,114,696	最近
PI_XRPUSD	$0.5162000000000000000000000000000000000000	2.6%	0.52 USD	+0.014%	0.1%	0.000%	$581,955	$1,892,492	最近
PF_PYTHUSD	$0.57555000000000000000000000000000000000000000000000	3.1%	0.57 USD	-0.367%	0.18%	-0.001%	$575,904	$222,334	最近
PF_ATOMUSD	$8.24	1.0%	8.23 USD	-0.004%	0.02%	-0.002%	$534,296	$1,124,610	最近
PF_SHIBUSD	$0.0000246140000000000000000000000000000000000000000000000	3.7%	0.00002461 USD	-0.016%	0.04%	0.000%	$529,898	$1,520,313	最近
PF_INJUSD	$25.75	2.5%	25.78 USD	+0.122%	0.07%	-0.025%	$527,319	$428,727	最近
PF_ICPUSD	$13.05	3.6%	13.03 USD	-0.135%	0.09%	-0.010%	$511,577	$300,708	最近
PF_FTMUSD	$0.695190000000000000000000000000000000000000000000000	7.2%	0.7 USD	+0.106%	0.08%	-0.001%	$460,486	$1,824,253	最近
PF_KASUSD	$0.11411000000000000000000000000000000000000	3.9%	0.11 USD	-0.144%	0.21%	0.000%	$450,069	$124,531	最近
PF_ORDIUSD	$41.35	1.5%	41.43 USD	+0.185%	0.17%	0.007%	$416,363	$344,368	最近
PF_NEARUSD	$7.17	2.8%	7.18 USD	+0.109%	0.06%	-0.004%	$411,990	$1,938,944	最近
PF_STRKUSD	$1.14	4.3%	1.14 USD	+0.029%	0.14%	0.002%	$399,361	$258,230	最近
PF_STXUSD	$2.52	4.9%	2.52 USD	+0.047%	0.15%	-0.007%	$361,317	$830,906	最近
PF_SUIUSD	$1.17	1.2%	1.17 USD	+0.162%	0.07%	-0.002%	$359,740	$1,141,009	最近
PF_JUPUSD	$0.974000000000000000000000000000000000000	4.4%	0.98 USD	+0.413%	0.1%	-0.005%	$327,390	$415,367	最近
PF_RUNEUSD	$5.04	7.4%	5.03 USD	-0.062%	0.14%	-0.017%	$314,366	$1,059,450	最近
PF_XMRUSD	$120.35	0.4%	120.29 USD	-0.050%	0.15%	-0.055%	$299,144	$722,671	最近
PF_ETCUSD	$26.68	0.3%	26.77 USD	+0.352%	0.15%	-0.041%	$293,912	$453,802	最近
PF_EOSUSD	$0.82540000000000000000000000000000000000000000000000	0.9%	0.83 USD	+0.066%	0.08%	-0.002%	$286,994	$942,064	最近
PF_ALGOUSD	$0.193840000000000000000000000000000000000000000000000	8.1%	0.2 USD	+0.833%	0.14%	0.000%	$285,418	$547,868	最近
PF_APTUSD	$8.86	1.9%	8.86 USD	-0.071%	0.13%	-0.012%	$284,204	$478,198	最近
PF_TIAUSD	$10.02	5.1%	10.04 USD	+0.135%	0.07%	0.001%	$276,329	$326,842	最近
PF_LDOUSD	$1.95	2.5%	1.95 USD	+0.252%	0.2%	-0.001%	$266,732	$196,487	最近
PF_CRVUSD	$0.43500000000000000000000000000000000000	1.0%	0.44 USD	+0.168%	0.07%	-0.001%	$255,547	$491,787	最近
PF_OPUSD	$2.30	4.1%	2.31 USD	+0.187%	0.05%	-0.002%	$253,789	$462,331	最近
PF_BONKUSD	$0.000023654000000000000000000000000000000000000	6.9%	0.00002368 USD	+0.113%	0.08%	0.000%	$249,903	$1,107,026	最近
PF_DYMUSD	$3.64	3.1%	3.65 USD	+0.337%	0.11%	-0.005%	$227,390	$1,071,086	最近
PF_DYDXUSD	$2.14	2.4%	2.13 USD	-0.299%	0.22%	-0.006%	$218,646	$147,841	最近

先物市場

すべてのペア USD

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	有効期限	未決済建玉	24H取引高	最終更新

FI_XBTUSD_240628	$63,699.00	2.7%	63013.94 USD	-1.075%	0.05%	2ヶ月	$5,085,877	$488,995	最近
FI_ETHUSD_240628	$3,141.70	2.2%	3125.31 USD	-0.522%	0.06%	2ヶ月	$4,739,246	$572,669	最近
FI_XBTUSD_240927	$65,249.50	2.8%	63013.94 USD	-3.426%	0.18%	5ヶ月	$2,397,892	$84,056.00	最近
FI_ETHUSD_240927	$3,258.20	0.6%	3125.31 USD	-4.079%	0.09%	5ヶ月	$1,143,241	$32,185.00	最近
FI_XRPUSD_240628	$0.5233000000000000000000000000000000000000	3.3%	0.52 USD	-1.343%	0.4%	2ヶ月	$334,196	$17,877.00	最近
FI_LTCUSD_240628	$87.70	3.3%	86.46 USD	-1.414%	0.53%	2ヶ月	$165,037	$19,173.00	最近
FI_XRPUSD_240531	$0.52330000000000000000000000000000000000000000000000	1.2%	0.52 USD	-1.418%	0.25%	約1ヶ月	$18,391.00	$18,391.00	最近
FI_XBTUSD_240531	$63,000.00	1.6%	62965.21 USD	-0.055%	1.07%	約1ヶ月	$4,000.00	$3,999.00	最近
FF_SOLUSD_240628	$143.00	2.6%	136.5 USD	-4.545%	0.04%	2ヶ月	$3,094.45	$1,052.00	最近
FF_ETHUSD_240628	$3,163.20	0.5%	3125.31 USD	-1.198%	0.06%	2ヶ月	$1,159.47	$44.00	最近
FI_ETHUSD_240531	$3,129.45	0.0%	3128.49 USD	-0.031%	0.05%	約1ヶ月	$213.00	$213.00	最近
FF_XBTUSD_240628	$63,809.00	2.2%	63013.94 USD	-1.246%	0.04%	2ヶ月	$128.84	$15.00	最近
FF_XBTUSD_240927	$65,744.00	2.2%	63048.8 USD	-4.100%	0.06%	5ヶ月	$61.43	$6.00	最近
FI_BCHUSD_240628	$484.10	0.7%	472.42 USD	-2.414%	0.6%	2ヶ月	$141,171	$42,280.00	最近
FF_SOLUSD_240531	$144.74	0.0%	136.1 USD	-5.973%	0.04%	約1ヶ月	$4.63	$4.00	最近
FF_XBTUSD_240531	$64,400.00	0.0%	62965.21 USD	-2.228%	0.04%	約1ヶ月	$1.07	$1.00	最近
FF_ETHUSD_240531	$3,163.90	0.0%	3119.95 USD	-1.389%	0.05%	約1ヶ月	$0.06100	$0.00	最近

Kraken (Futures)とは？

Kraken (Futures)は2019に設立された仮想通貨デリバティブ取引所です。現在、この取引所では214の取引ペアが利用可能です。Kraken (Futures)の24時間取引高は1,062,254,135$と報告されており、過去24時間で-14.891208241786662％変動しています。24時間の未決済建玉は292,032,535$と報告されており、昨日と比べて0.73％変動しています。 Kraken (Futures)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDで、24時間の取引高は827,253,389$です。

Website

r.kraken.com

コミュニティ

Facebook

Twitter

アドレス

設立年

2019

直近の月間ページビュー

202,169.0

Alexaランク

#4939