OKX
取引所は資産に関する第三者の監査を受けています
10
Trust Score
取引開始
アフィリエイトの開示
24時間の取引高
24H未決済建玉
311
取引ペア
ビットコイン
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USDT-SWAP | 25,645$ | -5.3% | 25638 USDT | 0.000% | 0.01% | -0.010% | 786,108,797$ | 5,966,955,577$ | 最近 |
| BTC-USD-SWAP | 25,649$ | -5.2% | 25649 USD | +0.001% | 0.01% | -0.022% | 341,161,000$ | 848,077,321$ | 最近 |
| BTC-USDC-SWAP | 25,638$ | -5.3% | 25649.7 USDC | +0.018% | 0.01% | -0.013% | - | 8,092,899$ | 最近 |
ビットコイン
(Futures)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USD-230630 | 25,653$ | -5.4% | 25649 USD | -0.015% | 0.01% | 24日 | 90,979,600$ | 135,888,185$ | 最近 |
| BTC-USD-230929 | 25,794$ | -5.5% | 25649 USD | -0.560% | 0.01% | 4ヶ月 | 62,649,900$ | 58,785,396$ | 最近 |
| BTC-USDT-230630 | 25,681$ | -5.3% | 25638 USDT | -0.141% | 0.01% | 24日 | 36,663,816$ | 68,310,822$ | 最近 |
| BTC-USDT-230929 | 25,831$ | -5.4% | 25638 USDT | -0.721% | 0.01% | 4ヶ月 | 17,869,115$ | 39,726,740$ | 最近 |
| BTC-USD-230609 | 25,636$ | -5.3% | 25649 USD | +0.050% | 0.01% | 3日 | 3,223,200$ | 11,183,256$ | 最近 |
| BTC-USD-230616 | 25,651$ | -5.4% | 25649 USD | -0.009% | 0.02% | 10日 | 2,358,600$ | 9,543,691$ | 最近 |
| BTC-USDT-230609 | 25,643$ | -5.3% | 25638 USDT | +0.005% | 0.01% | 3日 | 2,077,506$ | 50,990,783$ | 最近 |
| BTC-USDT-230616 | 25,642$ | -5.4% | 25638 USDT | +0.010% | 0.01% | 10日 | 1,070,409$ | 12,628,199$ | 最近 |
| BTC-USDC-230609 | 25,653$ | -5.2% | 25649.7 USDC | -0.041% | 0.01% | 3日 | - | 291,967$ | 最近 |
| BTC-USDC-230616 | 25,641$ | -5.3% | 25649.7 USDC | +0.009% | 0.02% | 10日 | - | 153,993$ | 最近 |
| BTC-USDC-230929 | 25,892$ | -5.4% | 25649.7 USDC | -0.964% | 0.01% | 4ヶ月 | - | 108,134$ | 最近 |
| BTC-USDC-230630 | 25,641$ | -5.2% | 25649.7 USDC | +0.008% | 0.01% | 24日 | - | 25,308$ | 最近 |
イーサリアム
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USDT-SWAP | 1,806$ | -4.2% | 1805.67 USDT | +0.026% | 0.01% | 0.011% | 719,183,267$ | 6,115,483,849$ | 最近 |
| ETH-USD-SWAP | 1,806$ | -4.2% | 1806.18 USD | +0.008% | 0.01% | -0.022% | 208,288,970$ | 573,118,311$ | 最近 |
| ETH-USDC-SWAP | 1,806$ | -4.2% | 1806 USDC | -0.020% | 0.01% | 0.006% | - | 6,745,184$ | 最近 |
イーサリアム
(Futures)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USD-230630 | 1,807$ | -4.3% | 1806.18 USD | -0.067% | 0.01% | 24日 | 85,292,460$ | 81,676,264$ | 最近 |
| ETH-USD-230929 | 1,814$ | -4.4% | 1806.18 USD | -0.410% | 0.01% | 4ヶ月 | 32,297,870$ | 22,737,530$ | 最近 |
| ETH-USDT-230630 | 1,808$ | -4.3% | 1805.67 USDT | -0.129% | 0.01% | 24日 | 27,679,930$ | 48,022,714$ | 最近 |
| ETH-USDT-230929 | 1,815$ | -4.3% | 1805.67 USDT | -0.462% | 0.01% | 4ヶ月 | 12,115,555$ | 15,139,940$ | 最近 |
| ETH-USD-230609 | 1,805$ | -4.3% | 1806.18 USD | +0.057% | 0.02% | 3日 | 2,460,140$ | 11,134,831$ | 最近 |
| ETH-USDT-230609 | 1,807$ | -4.3% | 1805.67 USDT | -0.025% | 0.01% | 3日 | 859,812$ | 14,734,201$ | 最近 |
| ETH-USD-230616 | 1,806$ | -4.2% | 1806.18 USD | -0.017% | 0.02% | 10日 | 817,740$ | 5,162,161$ | 最近 |
| ETH-USDT-230616 | 1,808$ | -4.2% | 1805.67 USDT | -0.097% | 0.01% | 10日 | 754,367$ | 7,219,958$ | 最近 |
| ETH-USDC-230929 | 1,817$ | -4.1% | 1806 USDC | -0.641% | 0.02% | 4ヶ月 | - | 675,895$ | 最近 |
| ETH-USDC-230630 | 1,800$ | -4.1% | 1806 USDC | +0.283% | 0.09% | 24日 | - | 61,279$ | 最近 |
| ETH-USDC-230609 | 1,808$ | -3.1% | 1806 USDC | -0.134% | 0.05% | 3日 | - | 39,710$ | 最近 |
| ETH-USDC-230616 | 1,810$ | -3.1% | 1806 USDC | -0.233% | 0.04% | 10日 | - | 58,896$ | 最近 |
その他
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| LTC-USDT-SWAP | 87$ | -7.2% | 86.98 USDT | -0.011% | 0.01% | -0.014% | 62,858,427$ | 567,891,204$ | 最近 |
| DOGE-USDT-SWAP | 0$ | -8.2% | 0.07 USDT | 0.000% | 0.02% | -0.011% | 38,169,795$ | 213,814,098$ | 最近 |
| XRP-USDT-SWAP | 1$ | -5.8% | 0.5 USDT | 0.000% | 0.01% | -0.015% | 27,223,998$ | 357,469,554$ | 最近 |
| LTC-USD-SWAP | 87$ | -7.1% | 87.02 USD | +0.011% | 0.01% | -0.018% | 22,603,190$ | 54,152,927$ | 最近 |
| SOL-USDT-SWAP | 20$ | -9.8% | 19.74 USDT | 0.000% | 0.02% | -0.014% | 20,811,998$ | 173,567,167$ | 最近 |
| TRX-USDT-SWAP | 0$ | -4.0% | 0.08 USDT | +0.076% | 0.01% | -0.006% | 17,955,125$ | 34,816,570$ | 最近 |
| FIL-USDT-SWAP | 4$ | -9.5% | 4.19 USDT | -0.024% | 0.02% | -0.006% | 17,548,272$ | 133,096,721$ | 最近 |
| FIL-USD-SWAP | 4$ | -9.4% | 4.2 USD | 0.000% | 0.02% | -0.015% | 17,037,250$ | 34,774,876$ | 最近 |
| CFX-USDT-SWAP | 0$ | -14.3% | 0.22 USDT | +0.027% | 0.01% | 0.017% | 16,544,794$ | 234,547,120$ | 最近 |
| OP-USDT-SWAP | 1$ | -7.2% | 1.37 USDT | -0.015% | 0.02% | -0.019% | 16,432,386$ | 164,341,962$ | 最近 |
| DOGE-USD-SWAP | 0$ | -8.1% | 0.07 USD | -0.075% | 0.02% | -0.027% | 15,161,460$ | 34,693,999$ | 最近 |
| BNB-USDT-SWAP | 276$ | -9.0% | 276.54 USDT | +0.043% | 0.01% | -0.027% | 14,643,089$ | 136,977,189$ | 最近 |
| ETC-USDT-SWAP | 17$ | -6.3% | 17.01 USDT | +0.065% | 0.02% | -0.011% | 14,348,779$ | 54,021,537$ | 最近 |
| EOS-USDT-SWAP | 1$ | -8.9% | 0.84 USDT | +0.024% | 0.01% | -0.004% | 12,760,056$ | 51,256,139$ | 最近 |
| ADA-USDT-SWAP | 0$ | -8.0% | 0.35 USDT | -0.009% | 0.01% | -0.026% | 11,696,060$ | 29,946,208$ | 最近 |
| SHIB-USDT-SWAP | 0$ | -7.2% | 0.00000801 USDT | +0.050% | 0.01% | -0.023% | 11,588,680$ | 26,646,771$ | 最近 |
| BCH-USDT-SWAP | 109$ | -5.5% | 109.02 USDT | +0.083% | 0.02% | -0.035% | 11,463,499$ | 26,412,526$ | 最近 |
| MATIC-USDT-SWAP | 1$ | -7.1% | 0.83 USDT | -0.012% | 0.01% | -0.011% | 10,730,839$ | 37,641,704$ | 最近 |
| APE-USDT-SWAP | 3$ | -12.8% | 2.86 USDT | +0.010% | 0.01% | -0.210% | 10,708,527$ | 49,465,701$ | 最近 |
| DOT-USDT-SWAP | 5$ | -5.0% | 5.04 USDT | -0.020% | 0.02% | -0.046% | 10,643,758$ | 43,625,344$ | 最近 |
| APT-USDT-SWAP | 8$ | -11.0% | 7.99 USDT | +0.043% | 0.01% | -0.018% | 10,025,231$ | 106,905,272$ | 最近 |
| MASK-USDT-SWAP | 4$ | -9.2% | 3.97 USDT | -0.050% | 0.03% | -0.032% | 9,199,979$ | 93,610,260$ | 最近 |
| ATOM-USDT-SWAP | 10$ | -7.9% | 9.94 USDT | +0.010% | 0.01% | -0.034% | 8,801,285$ | 25,254,511$ | 最近 |
| CORE-USDT-SWAP | 1$ | -13.2% | 1.01 USDT | +0.025% | 0.01% | -0.094% | 8,175,459$ | 156,926,558$ | 最近 |
| AVAX-USDT-SWAP | 14$ | -6.7% | 13.85 USDT | +0.072% | 0.07% | -0.001% | 7,634,379$ | 32,188,372$ | 最近 |
| SAND-USDT-SWAP | 1$ | -13.2% | 0.51 USDT | +0.039% | 0.02% | -0.004% | 6,701,087$ | 87,680,552$ | 最近 |
| DYDX-USDT-SWAP | 2$ | -9.9% | 1.93 USDT | -0.052% | 0.05% | -0.025% | 6,675,598$ | 106,839,454$ | 最近 |
| UNI-USDT-SWAP | 5$ | -6.2% | 4.7 USDT | +0.021% | 0.02% | -0.015% | 6,467,378$ | 20,813,714$ | 最近 |
| XRP-USD-SWAP | 1$ | -5.8% | 0.5 USD | +0.026% | 0.04% | -0.030% | 6,419,430$ | 21,206,170$ | 最近 |
| EOS-USD-SWAP | 1$ | -8.9% | 0.84 USD | +0.024% | 0.02% | 0.003% | 5,598,300$ | 11,562,732$ | 最近 |
| DASH-USDT-SWAP | 39$ | -8.6% | 38.76 USDT | -0.077% | 0.03% | 0.000% | 4,979,569$ | 13,397,417$ | 最近 |
| GALA-USDT-SWAP | 0$ | -10.3% | 0.03 USDT | -0.038% | 0.04% | -0.034% | 4,921,690$ | 42,128,720$ | 最近 |
| ETC-USD-SWAP | 17$ | -6.2% | 17.02 USD | +0.024% | 0.02% | -0.031% | 4,848,620$ | 4,149,684$ | 最近 |
| SUSHI-USDT-SWAP | 1$ | -12.5% | 0.75 USDT | 0.000% | 0.13% | -0.026% | 4,601,388$ | 19,586,101$ | 最近 |
| FTM-USDT-SWAP | 0$ | -10.8% | 0.29 USDT | +0.035% | 0.03% | -0.063% | 4,182,698$ | 38,960,301$ | 最近 |
| CRV-USDT-SWAP | 1$ | -8.9% | 0.77 USDT | +0.039% | 0.01% | -0.055% | 4,031,424$ | 35,788,639$ | 最近 |
| DOT-USD-SWAP | 5$ | -5.0% | 5.04 USD | +0.040% | 0.02% | -0.056% | 3,862,060$ | 4,931,150$ | 最近 |
| ICP-USDT-SWAP | 4$ | -9.7% | 4.29 USDT | 0.000% | 0.23% | -0.079% | 3,769,592$ | 12,526,108$ | 最近 |
| CHZ-USDT-SWAP | 0$ | -6.8% | 0.09 USDT | -0.032% | 0.01% | -0.006% | 3,625,878$ | 19,862,931$ | 最近 |
| BCH-USD-SWAP | 109$ | -5.4% | 109.02 USD | -0.082% | 0.02% | -0.045% | 3,625,100$ | 3,677,206$ | 最近 |
| AXS-USDT-SWAP | 7$ | -9.9% | 6.53 USDT | -0.153% | 0.15% | -0.144% | 3,568,637$ | 40,428,043$ | 最近 |
| NEAR-USDT-SWAP | 1$ | -7.9% | 1.49 USDT | 0.000% | 0.07% | -0.060% | 3,522,632$ | 21,318,698$ | 最近 |
| AAVE-USDT-SWAP | 60$ | -4.8% | 59.61 USDT | -0.050% | 0.03% | -0.024% | 3,488,433$ | 14,762,246$ | 最近 |
| ZEC-USDT-SWAP | 29$ | -8.4% | 29.11 USDT | 0.000% | 0.07% | -0.006% | 3,466,768$ | 7,756,179$ | 最近 |
| BSV-USDT-SWAP | 30$ | -7.9% | 30.2 USDT | -0.066% | 0.03% | -0.020% | 3,357,485$ | 15,515,740$ | 最近 |
| UNI-USD-SWAP | 5$ | -6.1% | 4.7 USD | +0.021% | 0.02% | -0.032% | 3,030,670$ | 2,564,475$ | 最近 |
| NEO-USDT-SWAP | 9$ | -10.9% | 9.17 USDT | -0.022% | 0.01% | -0.042% | 2,887,783$ | 12,443,597$ | 最近 |
| MANA-USDT-SWAP | 0$ | -11.1% | 0.45 USDT | 0.000% | 0.07% | -0.019% | 2,886,948$ | 33,992,179$ | 最近 |
| SNX-USDT-SWAP | 2$ | -5.7% | 2.22 USDT | -0.180% | 0.05% | -0.046% | 2,719,683$ | 18,421,487$ | 最近 |
| XMR-USDT-SWAP | 139$ | -6.0% | 139.02 USDT | -0.050% | 0.01% | -0.013% | 2,717,949$ | 6,190,420$ | 最近 |
| ZEC-USD-SWAP | 29$ | -8.3% | 29.12 USD | -0.103% | 0.1% | -0.018% | 2,699,750$ | 1,914,720$ | 最近 |
| IMX-USDT-SWAP | 1$ | -12.0% | 0.71 USDT | 0.000% | 0.14% | -0.074% | 2,666,023$ | 19,547,161$ | 最近 |
| REN-USDT-SWAP | 0$ | -6.7% | 0.08 USDT | -0.132% | 0.13% | -0.127% | 2,600,428$ | 51,581,649$ | 最近 |
| GRT-USDT-SWAP | 0$ | -8.7% | 0.11 USDT | 0.000% | 0.09% | -0.032% | 2,598,045$ | 15,952,123$ | 最近 |
| MINA-USDT-SWAP | 1$ | -7.4% | 0.5 USDT | 0.000% | 0.2% | -0.118% | 2,455,492$ | 8,288,443$ | 最近 |
| ADA-USD-SWAP | 0$ | -8.0% | 0.35 USD | -0.026% | 0.02% | -0.025% | 2,442,840$ | 2,949,275$ | 最近 |
| ENS-USDT-SWAP | 9$ | -8.5% | 9.22 USDT | +0.000% | 0.11% | 0.005% | 2,371,662$ | 8,243,123$ | 最近 |
| ALGO-USDT-SWAP | 0$ | -9.7% | 0.14 USDT | +0.147% | 0.07% | -0.022% | 2,324,461$ | 10,148,610$ | 最近 |
| 1INCH-USDT-SWAP | 0$ | -13.0% | 0.32 USDT | -0.093% | 0.03% | -0.045% | 2,302,398$ | 15,069,843$ | 最近 |
| TON-USDT-SWAP | 2$ | -4.5% | 1.66 USDT | 0.000% | 0.06% | 0.021% | 2,286,355$ | 1,757,197$ | 最近 |
| OMG-USDT-SWAP | 1$ | -13.3% | 0.67 USDT | +0.149% | 0.15% | -0.091% | 2,186,112$ | 24,162,275$ | 最近 |
| DASH-USD-SWAP | 39$ | -8.6% | 38.77 USD | -0.103% | 0.03% | 0.000% | 2,183,730$ | 2,632,274$ | 最近 |
| ETHW-USDT-SWAP | 2$ | -17.3% | 1.72 USDT | -0.058% | 0.06% | -0.124% | 2,130,221$ | 11,303,462$ | 最近 |
| BSV-USD-SWAP | 30$ | -7.8% | 30.21 USD | -0.033% | 0.03% | -0.035% | 2,122,140$ | 2,978,992$ | 最近 |
| WAVES-USDT-SWAP | 2$ | -9.3% | 1.56 USDT | 0.000% | 0.06% | -0.023% | 2,115,201$ | 16,447,032$ | 最近 |
| RSR-USDT-SWAP | 0$ | -14.3% | 0.00233 USDT | -0.427% | 0.43% | 0.029% | 2,017,667$ | 2,958,910$ | 最近 |
| THETA-USDT-SWAP | 1$ | -7.2% | 0.77 USDT | 0.000% | 0.13% | -0.033% | 1,977,331$ | 4,241,043$ | 最近 |
| XLM-USDT-SWAP | 0$ | -4.1% | 0.09 USDT | +0.011% | 0.01% | -0.051% | 1,856,152$ | 4,796,305$ | 最近 |
| GMT-USDT-SWAP | 0$ | -12.3% | 0.23 USDT | -0.043% | 0.04% | -0.011% | 1,840,012$ | 14,635,120$ | 最近 |
| LINK-USD-SWAP | 6$ | -6.7% | 6.02 USD | +0.067% | 0.03% | 0.002% | 1,711,080$ | 2,893,650$ | 最近 |
| LRC-USDT-SWAP | 0$ | -8.7% | 0.25 USDT | 0.000% | 0.04% | -0.031% | 1,682,947$ | 5,044,811$ | 最近 |
| SOL-USD-SWAP | 20$ | -9.7% | 19.75 USD | +0.010% | 0.05% | 0.005% | 1,651,830$ | 4,398,279$ | 最近 |
| YFI-USDT-SWAP | 5,950$ | -8.2% | 5949 USDT | +0.017% | 0.02% | 0.004% | 1,617,529$ | 7,817,985$ | 最近 |
| YFII-USDT-SWAP | 743$ | -15.0% | 741.8 USDT | -0.148% | 0.01% | -0.085% | 1,605,004$ | 9,206,999$ | 最近 |
| LINK-USDT-SWAP | 6$ | -6.7% | 6.01 USDT | -0.017% | 0.02% | -0.020% | 1,563,713$ | 34,906,014$ | 最近 |
| TRX-USD-SWAP | 0$ | -3.9% | 0.08 USD | +0.077% | 0.04% | -0.057% | 1,538,690$ | 919,970$ | 最近 |
| ANT-USDT-SWAP | 3$ | -7.5% | 3.28 USDT | +0.122% | 0.03% | -0.001% | 1,438,847$ | 11,328,272$ | 最近 |
| EGLD-USDT-SWAP | 36$ | -3.7% | 36.16 USDT | 0.000% | 0.03% | -0.014% | 1,438,246$ | 5,543,306$ | 最近 |
| CRO-USDT-SWAP | 0$ | -4.0% | 0.06 USDT | +0.172% | 0.17% | 0.077% | 1,428,973$ | 1,565,303$ | 最近 |
| ALPHA-USDT-SWAP | 0$ | -9.2% | 0.11 USDT | +0.094% | 0.09% | -0.025% | 1,400,501$ | 9,535,939$ | 最近 |
| ZIL-USDT-SWAP | 0$ | -11.5% | 0.02 USDT | +0.047% | 0.05% | -0.039% | 1,392,710$ | 7,876,593$ | 最近 |
| LOOKS-USDT-SWAP | 0$ | -11.3% | 0.08 USDT | 0.000% | 0.13% | -0.089% | 1,327,523$ | 3,434,452$ | 最近 |
| KLAY-USDT-SWAP | 0$ | -7.3% | 0.17 USDT | 0.000% | 0.06% | -0.068% | 1,324,900$ | 3,412,577$ | 最近 |
| MKR-USDT-SWAP | 635$ | -6.3% | 635 USDT | +0.032% | 0.02% | 0.030% | 1,318,038$ | 5,702,291$ | 最近 |
| IOTA-USDT-SWAP | 0$ | -11.3% | 0.18 USDT | -0.055% | 0.06% | -0.006% | 1,264,754$ | 6,033,908$ | 最近 |
| COMP-USDT-SWAP | 32$ | -8.3% | 32.47 USDT | +0.092% | 0.03% | -0.013% | 1,261,769$ | 4,381,074$ | 最近 |
| XTZ-USDT-SWAP | 1$ | -6.7% | 0.85 USDT | 0.000% | 0.12% | 0.000% | 1,234,982$ | 2,763,216$ | 最近 |
| ONT-USDT-SWAP | 0$ | -9.6% | 0.2 USDT | +0.050% | 0.05% | -0.018% | 1,222,964$ | 5,550,068$ | 最近 |
| LPT-USDT-SWAP | 5$ | -11.0% | 4.51 USDT | 0.000% | 0.22% | -0.031% | 1,220,682$ | 2,195,568$ | 最近 |
| XCH-USDT-SWAP | 32$ | -6.1% | 31.97 USDT | -0.063% | 0.03% | -0.185% | 1,197,896$ | 4,040,254$ | 最近 |
| FLOKI-USDT-SWAP | 0$ | -11.7% | 0.00002758 USDT | -0.036% | 0.07% | -0.055% | 1,183,393$ | 6,316,460$ | 最近 |
| KSM-USDT-SWAP | 25$ | -8.0% | 25.44 USDT | -0.079% | 0.04% | -0.013% | 1,137,123$ | 6,293,798$ | 最近 |
| ENJ-USDT-SWAP | 0$ | -8.3% | 0.31 USDT | -0.033% | 0.03% | 0.003% | 1,109,836$ | 5,783,356$ | 最近 |
| BAND-USDT-SWAP | 1$ | -9.2% | 1.29 USDT | -0.078% | 0.08% | 0.000% | 1,106,407$ | 6,122,497$ | 最近 |
| CRV-USD-SWAP | 1$ | -8.6% | 0.77 USD | -0.104% | 0.04% | -0.063% | 1,088,320$ | 3,051,098$ | 最近 |
| SUSHI-USD-SWAP | 1$ | -12.3% | 0.75 USD | 0.000% | 0.13% | -0.082% | 1,063,060$ | 2,192,500$ | 最近 |
| ZEN-USDT-SWAP | 7$ | -11.3% | 7.11 USDT | +0.014% | 0.03% | -0.015% | 1,031,698$ | 5,751,112$ | 最近 |
| CELO-USDT-SWAP | 0$ | -12.0% | 0.47 USDT | 0.000% | 0.02% | -0.065% | 992,472$ | 10,903,215$ | 最近 |
| YGG-USDT-SWAP | 0$ | -10.6% | 0.17 USDT | 0.000% | 0.06% | -0.068% | 969,991$ | 3,846,613$ | 最近 |
| USTC-USDT-SWAP | 0$ | -15.8% | 0.01 USDT | -0.080% | 0.08% | 0.041% | 937,247$ | 7,526,835$ | 最近 |
| ATOM-USD-SWAP | 10$ | -7.7% | 9.95 USD | 0.000% | 0.03% | -0.042% | 935,500$ | 1,785,143$ | 最近 |
| AVAX-USD-SWAP | 14$ | -6.3% | 13.85 USD | 0.000% | 0.07% | -0.004% | 934,540$ | 816,867$ | 最近 |
| USDC-USDT-SWAP | 1$ | -0.0% | 1 USDT | +0.010% | 0.01% | -0.002% | 832,127$ | 340,457$ | 最近 |
| SLP-USDT-SWAP | 0$ | -8.7% | 0.002001 USDT | +0.050% | 0.1% | -0.050% | 816,278$ | 3,449,642$ | 最近 |
| QTUM-USDT-SWAP | 2$ | -9.0% | 2.42 USDT | 0.000% | 0.04% | -0.018% | 758,981$ | 2,387,652$ | 最近 |
| BAT-USDT-SWAP | 0$ | -10.2% | 0.2 USDT | -0.051% | 0.05% | 0.004% | 727,329$ | 2,345,525$ | 最近 |
| BAL-USDT-SWAP | 5$ | -6.1% | 4.9 USDT | +0.102% | 0.02% | -0.021% | 723,304$ | 3,098,483$ | 最近 |
| CSPR-USDT-SWAP | 0$ | -9.8% | 0.04 USDT | +0.073% | 0.02% | -0.074% | 706,524$ | 3,841,534$ | 最近 |
| FITFI-USDT-SWAP | 0$ | -17.6% | 0.004267 USDT | +0.164% | 0.02% | -0.295% | 671,651$ | 6,028,956$ | 最近 |
| TRB-USDT-SWAP | 10$ | -11.4% | 10.24 USDT | -0.098% | 0.1% | -0.077% | 656,812$ | 3,696,768$ | 最近 |
| AGLD-USDT-SWAP | 0$ | -7.9% | 0.39 USDT | -0.103% | 0.03% | -0.005% | 652,660$ | 3,385,848$ | 最近 |
| KNC-USDT-SWAP | 1$ | -10.8% | 0.56 USDT | -0.089% | 0.02% | -0.050% | 643,928$ | 4,291,139$ | 最近 |
| UMA-USDT-SWAP | 2$ | -9.9% | 1.75 USDT | -0.114% | 0.06% | -0.015% | 613,218$ | 2,030,490$ | 最近 |
| FLM-USDT-SWAP | 0$ | -11.6% | 0.07 USDT | -0.137% | 0.14% | 0.050% | 612,033$ | 934,086$ | 最近 |
| KSM-USD-SWAP | 25$ | -7.8% | 25.45 USD | +0.039% | 0.16% | 0.098% | 608,430$ | 317,741$ | 最近 |
| IOST-USDT-SWAP | 0$ | -7.0% | 0.00856 USDT | -0.117% | 0.12% | 0.004% | 606,490$ | 1,539,668$ | 最近 |
| PERP-USDT-SWAP | 1$ | -8.6% | 0.52 USDT | 0.000% | 0.19% | -0.001% | 601,297$ | 1,556,267$ | 最近 |
| RVN-USDT-SWAP | 0$ | -9.4% | 0.02 USDT | 0.000% | 0.05% | -0.043% | 561,477$ | 4,995,056$ | 最近 |
| ZRX-USDT-SWAP | 0$ | -7.7% | 0.2 USDT | -0.049% | 0.05% | -0.049% | 556,743$ | 2,766,300$ | 最近 |
| CEL-USDT-SWAP | 0$ | -17.8% | 0.19 USDT | +0.106% | 0.11% | -0.019% | 552,860$ | 3,872,242$ | 最近 |
| ALGO-USD-SWAP | 0$ | -9.5% | 0.14 USD | +0.073% | 0.15% | -0.042% | 517,760$ | 1,129,429$ | 最近 |
| JST-USDT-SWAP | 0$ | -8.7% | 0.02 USDT | 0.000% | 0.04% | 0.111% | 504,921$ | 4,846,752$ | 最近 |
| XLM-USD-SWAP | 0$ | -3.9% | 0.09 USD | -0.080% | 0.13% | -0.083% | 499,020$ | 140,932$ | 最近 |
| SAND-USD-SWAP | 1$ | -13.2% | 0.52 USD | 0.000% | 0.04% | -0.013% | 485,350$ | 4,196,611$ | 最近 |
| CVC-USDT-SWAP | 0$ | -4.8% | 0.08 USDT | -0.124% | 0.12% | -0.462% | 440,323$ | 1,455,043$ | 最近 |
| LUNA-USDT-SWAP | 1$ | -16.8% | 0.77 USDT | +0.065% | 0.01% | -0.064% | 436,319$ | 41,472,232$ | 最近 |
| BNT-USDT-SWAP | 0$ | -5.4% | 0.39 USDT | -0.052% | 0.03% | -0.062% | 436,224$ | 1,547,125$ | 最近 |
| STARL-USDT-SWAP | 0$ | -14.4% | 0.0000011 USDT | -0.181% | 0.09% | -0.075% | 434,055$ | 2,472,482$ | 最近 |
| STORJ-USDT-SWAP | 0$ | -10.6% | 0.27 USDT | +0.037% | 0.04% | -0.005% | 421,203$ | 2,568,662$ | 最近 |
| BADGER-USDT-SWAP | 2$ | -7.1% | 2.23 USDT | +0.135% | 0.09% | -0.144% | 417,848$ | 720,259$ | 最近 |
| BICO-USDT-SWAP | 0$ | -10.4% | 0.25 USDT | 0.000% | 0.4% | -0.041% | 355,156$ | 593,980$ | 最近 |
| GODS-USDT-SWAP | 0$ | -12.7% | 0.15 USDT | -0.266% | 0.13% | -0.180% | 354,469$ | 774,090$ | 最近 |
| API3-USDT-SWAP | 1$ | -12.2% | 1.14 USDT | 0.000% | 0.09% | -0.037% | 344,027$ | 2,578,673$ | 最近 |
| XMR-USD-SWAP | 139$ | -5.7% | 139.08 USD | -0.201% | 0.17% | -0.035% | 330,190$ | 539,375$ | 最近 |
| NFT-USDT-SWAP | 0$ | -4.4% | 0.00000036 USDT | +0.056% | 0.11% | -0.093% | 318,665$ | 406,081$ | 最近 |
| DORA-USDT-SWAP | 2$ | -4.7% | 2.28 USDT | +0.176% | 0.09% | -0.027% | 309,437$ | 341,710$ | 最近 |
| MANA-USD-SWAP | 0$ | -11.2% | 0.45 USD | +0.222% | 0.13% | 0.003% | 304,820$ | 671,759$ | 最近 |
| GRT-USD-SWAP | 0$ | -8.9% | 0.11 USD | 0.000% | 0.18% | -0.022% | 247,060$ | 404,993$ | 最近 |
| YFI-USD-SWAP | 5,947$ | -8.0% | 5952 USD | +0.084% | 0.1% | -0.051% | 211,870$ | 341,546$ | 最近 |
| KISHU-USDT-SWAP | 0$ | -17.7% | 0 USDT | +0.353% | 0.35% | -1.500% | 210,485$ | 1,243,807$ | 最近 |
| NEO-USD-SWAP | 9$ | -10.5% | 9.17 USD | -0.196% | 0.11% | -0.076% | 201,960$ | 330,030$ | 最近 |
| THETA-USD-SWAP | 1$ | -7.0% | 0.77 USD | +0.130% | 0.26% | -0.035% | 198,730$ | 332,366$ | 最近 |
| 1INCH-USD-SWAP | 0$ | -12.9% | 0.32 USD | -0.093% | 0.16% | -0.056% | 173,400$ | 667,723$ | 最近 |
| SWEAT-USDT-SWAP | 0$ | -17.3% | 0.0057621 USDT | +0.101% | 0.04% | -0.110% | 156,759$ | 845,240$ | 最近 |
| PEPE-USDT-SWAP | 0$ | -18.0% | 0.00000101 USDT | -0.010% | 0.02% | -0.067% | - | 329,023,203$ | 最近 |
| LUNC-USDT-SWAP | 0$ | -15.4% | 0.00009172 USDT | -0.044% | 0.02% | -0.019% | - | 210,156,693$ | 最近 |
| BLUR-USDT-SWAP | 0$ | -14.4% | 0.43 USDT | +0.023% | 0.02% | -0.051% | - | 78,665,370$ | 最近 |
| LDO-USDT-SWAP | 2$ | -4.1% | 2.18 USDT | -0.023% | 0.01% | -0.008% | - | 61,645,413$ | 最近 |
| PEOPLE-USDT-SWAP | 0$ | -12.4% | 0.02 USDT | -0.063% | 0.06% | 0.006% | - | 19,552,538$ | 最近 |
| MAGIC-USDT-SWAP | 1$ | -13.2% | 0.87 USDT | -0.035% | 0.03% | -0.035% | - | 14,944,353$ | 最近 |
| STX-USDT-SWAP | 1$ | -12.7% | 0.53 USDT | -0.019% | 0.04% | -0.017% | - | 12,680,313$ | 最近 |
| WOO-USDT-SWAP | 0$ | -7.5% | 0.21 USDT | -0.094% | 0.05% | 0.003% | - | 10,199,971$ | 最近 |
| GMX-USDT-SWAP | 52$ | -6.2% | 51.67 USDT | 0.000% | 0.02% | -0.010% | - | 8,158,913$ | 最近 |
| AR-USDT-SWAP | 6$ | -7.8% | 6.28 USDT | 0.000% | 0.16% | -0.082% | - | 4,586,953$ | 最近 |
| GFT-USDT-SWAP | 0$ | -14.0% | 0.02 USDT | 0.000% | 0.65% | -0.424% | - | 1,771,519$ | 最近 |
その他
(Futures)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| LTC-USD-230630 | 87$ | -7.3% | 87.02 USD | -0.184% | 0.03% | 24日 | 5,628,220$ | 10,974,713$ | 最近 |
| LTC-USD-230929 | 88$ | -7.4% | 87.02 USD | -0.967% | 0.05% | 4ヶ月 | 3,777,660$ | 4,077,190$ | 最近 |
| LTC-USDT-230630 | 87$ | -7.2% | 86.98 USDT | -0.138% | 0.02% | 24日 | 2,032,603$ | 3,621,324$ | 最近 |
| EOS-USD-230630 | 1$ | -8.8% | 0.84 USD | -0.203% | 0.08% | 24日 | 1,911,880$ | 3,868,174$ | 最近 |
| XRP-USD-230630 | 1$ | -5.7% | 0.5 USD | -0.238% | 0.12% | 24日 | 1,727,870$ | 1,896,780$ | 最近 |
| LTC-USDT-230929 | 88$ | -7.2% | 86.98 USDT | -1.080% | 0.05% | 4ヶ月 | 1,402,578$ | 2,629,427$ | 最近 |
| EOS-USD-230929 | 1$ | -8.7% | 0.84 USD | -1.146% | 0.09% | 4ヶ月 | 990,760$ | 683,644$ | 最近 |
| XRP-USD-230929 | 1$ | -5.7% | 0.5 USD | -1.144% | 0.13% | 4ヶ月 | 729,640$ | 333,336$ | 最近 |
| ETC-USD-230929 | 17$ | -6.5% | 17.02 USD | -1.006% | 0.17% | 4ヶ月 | 453,930$ | 92,507$ | 最近 |
| ETC-USD-230630 | 17$ | -6.0% | 17.02 USD | -0.176% | 0.1% | 24日 | 431,790$ | 137,879$ | 最近 |
| EOS-USDT-230630 | 1$ | -8.8% | 0.84 USDT | -0.286% | 0.17% | 24日 | 383,402$ | 182,749$ | 最近 |
| TRX-USD-230630 | 0$ | -4.0% | 0.08 USD | +0.991% | 0.17% | 24日 | 278,620$ | 36,558$ | 最近 |
| XRP-USD-230616 | 1$ | -5.6% | 0.5 USD | -0.218% | 0.09% | 10日 | 278,210$ | 410,060$ | 最近 |
| LTC-USDT-230616 | 87$ | -6.8% | 86.98 USDT | -0.023% | 0.05% | 10日 | 216,617$ | 972,735$ | 最近 |
| TRX-USDT-230630 | 0$ | -3.6% | 0.08 USDT | +0.952% | 0.14% | 24日 | 209,777$ | 110,136$ | 最近 |
| LTC-USDT-230609 | 87$ | -7.3% | 86.98 USDT | +0.046% | 0.03% | 3日 | 164,180$ | 1,924,735$ | 最近 |
| TRX-USDT-230929 | 0$ | -3.3% | 0.08 USDT | +0.384% | 0.38% | 4ヶ月 | 160,413$ | 94,568$ | 最近 |
| EOS-USDT-230929 | 1$ | -8.4% | 0.84 USDT | -1.507% | 0.15% | 4ヶ月 | 142,087$ | 50,093$ | 最近 |
| TRX-USD-230929 | 0$ | -3.8% | 0.08 USD | +0.719% | 0.37% | 4ヶ月 | 108,220$ | 28,083$ | 最近 |
| EOS-USD-230616 | 1$ | -8.8% | 0.84 USD | -0.227% | 0.17% | 10日 | 102,670$ | 234,901$ | 最近 |
| XRP-USD-230609 | 1$ | -5.5% | 0.5 USD | -0.178% | 0.09% | 3日 | 99,170$ | 591,074$ | 最近 |
| EOS-USD-230609 | 1$ | -8.1% | 0.84 USD | -0.853% | 0.16% | 3日 | 79,330$ | 534,202$ | 最近 |
| LTC-USD-230616 | 87$ | -7.3% | 87.02 USD | +0.023% | 0.08% | 10日 | 63,060$ | 455,691$ | 最近 |
| LTC-USD-230609 | 87$ | -7.0% | 87.02 USD | -0.206% | 0.03% | 3日 | 60,550$ | 752,759$ | 最近 |
| ETC-USDT-230630 | 17$ | -7.4% | 17.01 USDT | +0.681% | 0.2% | 24日 | 56,919$ | 375,752$ | 最近 |
| ETC-USDT-230929 | 17$ | -7.6% | 17.01 USDT | -0.840% | 0.35% | 4ヶ月 | 41,626$ | 101,211$ | 最近 |
| EOS-USDT-230609 | 1$ | -8.7% | 0.84 USDT | -0.119% | 0.12% | 3日 | 36,396$ | 147,461$ | 最近 |
| EOS-USDT-230616 | 1$ | -9.2% | 0.84 USDT | -0.334% | 0.14% | 10日 | 35,535$ | 109,058$ | 最近 |
| ETC-USD-230609 | 17$ | -7.0% | 17.02 USD | +0.901% | 0.11% | 3日 | 31,610$ | 24,764$ | 最近 |
| ETC-USD-230616 | 17$ | -6.5% | 17.02 USD | +0.472% | 0.08% | 10日 | 21,820$ | 20,221$ | 最近 |
| XRP-USDT-230929 | 1$ | -5.6% | 0.5 USDT | -1.375% | 0.11% | 4ヶ月 | 7,056$ | 405,898$ | 最近 |
| XRP-USDT-230630 | 1$ | -5.3% | 0.5 USDT | -0.529% | 0.11% | 24日 | 5,957$ | 636,695$ | 最近 |
| XRP-USDT-230616 | 1$ | -5.8% | 0.5 USDT | -0.222% | 0.08% | 10日 | 3,119$ | 354,554$ | 最近 |
| ETC-USDT-230609 | 17$ | -6.4% | 17.01 USDT | +0.012% | 0.05% | 3日 | 2,654$ | 24,492$ | 最近 |
| XRP-USDT-230609 | 1$ | -5.9% | 0.5 USDT | -0.091% | 0.1% | 3日 | 2,133$ | 760,271$ | 最近 |
| ETC-USDT-230616 | 17$ | -5.5% | 17.01 USDT | +0.639% | 0.14% | 10日 | 1,820$ | 7,606$ | 最近 |
Unverified Tickers
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終更新 |
|---|---|---|---|---|---|---|---|---|---|
| CETUS-USDT-SWAP | 0$ | -20.8% | 0.05 USDT | +0.378% | 0.04% | - | - | 16,828,391$ | 最近 |
| ARB-USDT-SWAP | 1$ | -4.7% | 1.13 USDT | -0.009% | 0.02% | - | - | 221,841,710$ | 最近 |
| RDNT-USDT-SWAP | 0$ | -13.4% | 0.27 USDT | +0.110% | 0.07% | - | - | 15,309,816$ | 最近 |
| AIDOGE-USDT-SWAP | 0$ | -23.5% | 0 USDT | 0.000% | 0.57% | - | - | 31,621,754$ | 最近 |
| SUI-USDT-SWAP | 1$ | -14.8% | 0.81 USDT | -0.012% | 0.01% | - | - | 146,686,972$ | 最近 |
| ORDI-USDT-SWAP | 7$ | -18.4% | 7.41 USDT | -0.027% | 0.01% | - | - | 107,485,513$ | 最近 |
アドレス
手数料
出金
入金
法定通貨入金
利用可能な支払方法
マージン取引
N/A
Email
N/A設立年
N/A手数料あり
N/A
法人設立国コード
N/A直近の月間ページビュー
1,023,000.0Alexaランク
#2386コミュニティデータ
Twitterのフォロワー: 3132946
取引所の取引高分布 (24時間)
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)
