ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $71.3 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,090 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9336 | 0.5% | 1.4% | 3.4% | 26.1% | $33,877,765 | $914,510,585 | $933,683,247 | 0.98 | ||
102 |
Starknet
STRK
|
$1.25 | 0.8% | 5.8% | 9.1% | 35.0% | $87,922,303 | $912,671,805 | $12,536,700,622 | 0.07 | |||
103 |
JasmyCoin
JASMY
|
$0.01869 | 1.0% | 2.5% | 12.6% | 6.4% | $38,885,410 | $906,839,020 | $936,430,214 | 0.97 | |||
104 |
AIOZ Network
AIOZ
|
$0.8166 | 1.2% | 10.8% | 38.0% | 3.2% | $31,765,109 | $898,437,059 | $898,437,059 | 1.0 | |||
105 |
Ronin
RON
|
$2.80 | 0.6% | 0.1% | 9.8% | 25.5% | $16,173,873 | $898,341,656 | $2,797,189,280 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15.47 | 0.2% | 0.7% | 2.6% | 8.7% | $6,383,706 | $876,510,879 | $15,435,106,312 | 0.06 | |||
107 |
シンセティクス
SNX
|
購入する
|
$2.67 | 0.5% | 4.7% | 2.0% | 32.5% | $25,250,017 | $874,328,676 | $875,459,456 | 1.0 | ||
108 |
Conflux
CFX
|
$0.2143 | 1.0% | 2.9% | 0.9% | 40.3% | $47,405,846 | $850,531,909 | $1,183,823,411 | 0.72 | |||
109 |
ヘリウム
HNT
|
$4.97 | 1.1% | 7.4% | 3.0% | 16.9% | $7,926,900 | $820,168,341 | $1,111,212,703 | 0.74 | |||
110 |
ether.fi Staked ETH
EETH
|
$3,028.30 | 0.6% | 1.5% | 2.9% | 10.2% | $125,625 | $811,733,940 | $3,925,484,706 | 0.21 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4334 | 0.7% | 2.9% | 5.5% | 26.7% | $46,971,875 | $808,194,153 | $950,855,477 | 0.85 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,061.26 | 0.2% | 1.5% | 4.1% | 10.7% | $2,676,494 | $806,498,984 | $806,498,984 | 1.0 | |||
113 |
ノーシス
GNO
|
$310.33 | 0.5% | 1.1% | 0.7% | 11.4% | $3,216,512 | $803,903,882 | $931,310,585 | 0.86 | |||
114 |
ORDI
ORDI
|
$38.19 | 0.5% | 2.8% | 11.2% | 50.1% | $133,764,934 | $801,414,958 | $801,414,958 | 1.0 | |||
115 |
Axelar
AXL
|
$1.22 | 0.8% | 3.3% | 17.9% | 21.7% | $15,020,899 | $795,879,392 | $1,402,167,276 | 0.57 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.6% | 1.9% | 9.5% | 26.8% | $64,126,303 | $788,466,899 | $1,255,838,681 | 0.63 | ||
117 |
ナーバス
CKB
|
$0.01775 | 1.2% | 4.7% | 8.6% | 34.8% | $48,486,939 | $782,018,212 | $794,090,999 | 0.98 | |||
118 |
Pyth Network
PYTH
|
$0.5150 | 0.6% | 5.8% | 1.0% | 38.9% | $50,212,286 | $772,244,842 | $5,148,298,946 | 0.15 | |||
119 |
DeXe
DEXE
|
$13.21 | 0.5% | 0.4% | 15.5% | 14.2% | $3,703,012 | $754,268,756 | $1,274,720,256 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01087 | 1.9% | 8.1% | 23.0% | 22.5% | $248,612,957 | $747,999,222 | $747,999,222 | 1.0 | |||
121 |
Safe
SAFE
|
$1.73 | 0.9% | 1.7% | 1.6% | - | $20,732,154 | $738,759,774 | $1,730,116,567 | 0.43 | |||
122 |
USDD
USDD
|
$0.9961 | 0.1% | 0.0% | 3.1% | 0.0% | $3,708,721 | $731,441,074 | - | ||||
123 |
アイオタ
IOTA
|
購入する
|
$0.2227 | 0.7% | 3.8% | 5.2% | 27.7% | $19,924,019 | $724,358,411 | $1,025,673,997 | 0.71 | ||
124 |
カバ
KAVA
|
購入する
|
$0.6639 | 0.6% | 2.9% | 3.9% | 30.2% | $7,246,055 | $718,266,834 | $718,266,834 | 1.0 | ||
125 |
ネクソ
NEXO
|
$1.27 | 0.2% | 1.7% | 7.5% | 6.0% | $4,138,376 | $712,213,406 | $1,271,809,633 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1083 | 0.7% | 1.9% | 9.7% | 18.2% | $9,040,897 | $708,021,579 | $708,044,696 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$178.69 | 0.4% | 2.2% | 21.6% | 14.9% | $882,555 | $696,527,072 | $696,526,198 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17.68 | 0.4% | 6.8% | 21.9% | 27.8% | $11,478,050 | $692,743,621 | $1,963,436,253 | 0.35 | |||
129 |
PancakeSwap
CAKE
|
$2.64 | 0.7% | 2.2% | 4.2% | 32.3% | $34,897,140 | $685,190,971 | $1,012,911,103 | 0.68 | |||
130 |
Frax
FRAX
|
購入する
|
$0.9971 | 0.1% | 0.2% | 0.0% | 0.1% | $14,468,040 | $647,007,127 | $647,007,127 | 1.0 | ||
131 |
オーシャン
OCEAN
|
購入する
|
$0.9849 | 1.0% | 1.1% | 20.2% | 15.4% | $39,788,031 | $639,612,139 | $1,389,226,972 | 0.46 | ||
132 |
Klaytn
KLAY
|
$0.1763 | 0.3% | 2.6% | 1.7% | 29.2% | $8,540,701 | $639,278,218 | $1,046,931,579 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3,196.09 | 0.3% | 1.6% | 1.9% | 10.5% | $12,128,676 | $634,526,544 | $634,520,954 | 1.0 | |||
134 |
ビットコインコインゴールド
BTG
|
$36.08 | 0.3% | 2.5% | 17.0% | 26.3% | $23,777,409 | $631,791,552 | $757,547,115 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0.09350 | 0.8% | 5.2% | 7.5% | 28.0% | $16,918,665 | $628,999,397 | $934,648,549 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,044.11 | 0.2% | 1.1% | 2.7% | 9.7% | $4,330,157 | $615,485,095 | $615,494,242 | 1.0 | |||
137 |
WEMIX
WEMIX
|
$1.72 | 0.4% | 1.8% | 13.1% | 20.2% | $4,975,982 | $614,685,308 | $1,647,544,525 | 0.37 | |||
138 |
Blur
BLUR
|
$0.3856 | 0.5% | 3.8% | 6.6% | 28.6% | $27,303,739 | $614,303,075 | $1,159,445,197 | 0.53 | |||
139 |
MANTRA
OM
|
$0.7451 | 0.0% | 4.6% | 13.0% | 7.1% | $20,829,015 | $610,572,536 | $662,080,913 | 0.92 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 1.0% | 6.6% | $10,163,975 | $609,460,328 | $1,712,754,278 | 0.36 | |||
141 |
Illuvium
ILV
|
$94.36 | 0.6% | 1.8% | 4.7% | 24.8% | $4,754,121 | $605,839,843 | $906,769,238 | 0.67 | |||
142 |
テラ
LUNC
|
$0.0001039 | 0.9% | 4.9% | 5.1% | 22.6% | $25,251,132 | $602,197,206 | $705,232,071 | 0.85 | |||
143 |
Osmosis
OSMO
|
$0.8884 | 0.2% | 2.7% | 7.6% | 32.5% | $13,932,904 | $585,047,825 | $886,237,666 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,251.86 | 0.2% | 1.4% | 2.6% | 10.0% | $6,457,669 | $575,872,903 | $4,778,121,944 | 0.12 | |||
145 |
ゴーレム
GLM
|
$0.5753 | 0.9% | 2.9% | 18.2% | 3.9% | $43,756,481 | $575,495,404 | $575,495,404 | 1.0 | |||
146 |
テザーゴールド
XAUT
|
$2,315.02 | 0.0% | 0.4% | 1.1% | 0.6% | $10,476,776 | $570,853,333 | $570,853,333 | 1.0 | |||
147 |
dYdX
ETHDYDX
|
$2.12 | 0.6% | 3.9% | 7.6% | 30.7% | $35,850,638 | $570,331,418 | $1,003,905,104 | 0.57 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062702 | 0.7% | 2.8% | 7.3% | 47.0% | $23,577,740 | $565,598,679 | $565,598,679 | 1.0 | |||
149 |
Arkham
ARKM
|
$2.52 | 1.8% | 3.7% | 35.9% | 12.0% | $145,366,322 | $551,348,946 | $2,525,647,942 | 0.22 | |||
150 |
Astar
ASTR
|
$0.09592 | 0.7% | 0.8% | 4.4% | 26.2% | $13,123,124 | $544,485,909 | $814,084,338 | 0.67 | |||
151 |
WOO
WOO
|
$0.2928 | 0.7% | 3.1% | 4.4% | 32.2% | $11,634,803 | $543,847,303 | $652,673,145 | 0.83 | |||
152 |
Dymension
DYM
|
$3.08 | 0.7% | 4.8% | 3.3% | 42.6% | $25,477,567 | $518,416,690 | $3,086,177,046 | 0.17 | |||
153 |
カーブ
CRV
|
$0.4275 | 0.6% | 2.4% | 5.4% | 32.2% | $47,623,268 | $515,865,272 | $904,711,377 | 0.57 | |||
154 |
XinFinネットワーク
XDC
|
$0.03684 | 0.0% | 0.0% | 6.7% | 18.6% | $7,109,884 | $512,747,595 | $1,397,203,945 | 0.37 | |||
155 |
Venom
VENOM
|
$0.3090 | 0.8% | 1.9% | 5.8% | 42.6% | $4,003,017 | $509,434,284 | $2,227,685,720 | 0.23 | |||
156 |
ライブピア
LPT
|
$15.87 | 0.6% | 2.4% | 27.7% | 6.3% | $46,129,617 | $509,413,206 | $509,413,206 | 1.0 | |||
157 |
トゥルーUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $24,682,722 | $509,083,198 | $509,083,198 | 1.0 | |||
158 |
アイオーテックス
IOTX
|
$0.05271 | 0.6% | 3.0% | 0.1% | 34.6% | $12,257,149 | $497,920,503 | $500,815,186 | 0.99 | |||
159 |
Aerodrome Finance
AERO
|
$1.14 | 0.6% | 2.7% | 13.6% | 36.6% | $39,216,216 | $497,624,377 | $1,171,852,791 | 0.42 | |||
160 |
Popcat
POPCAT
|
$0.4978 | 3.6% | 12.0% | 37.3% | 72.4% | $53,930,389 | $487,786,679 | $487,786,679 | 1.0 | |||
161 |
MX
MX
|
$4.94 | 0.0% | 0.0% | 6.1% | 8.1% | $26,965,855 | $485,258,992 | $2,103,918,075 | 0.23 | |||
162 |
AltLayer
ALT
|
$0.3557 | 1.0% | 3.5% | 3.3% | 42.8% | $36,919,159 | $484,609,567 | $3,562,214,277 | 0.14 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,288.02 | 0.3% | 1.5% | 2.9% | 10.1% | $953,348 | $479,979,557 | $479,979,557 | 1.0 | |||
164 |
Jito
JTO
|
$3.94 | 1.1% | 7.1% | 24.4% | 3.1% | $272,743,036 | $477,095,214 | $3,929,840,946 | 0.12 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04696 | 0.6% | 2.4% | 1.3% | 28.2% | $16,525,105 | $471,052,840 | $471,052,840 | 1.0 | ||
166 |
APENFT
NFT
|
$0.064717 | 0.0% | 0.6% | 0.4% | 12.3% | $18,821,523 | $469,541,967 | $474,229,448 | 0.99 | |||
167 |
Trust Wallet
TWT
|
$1.13 | 0.2% | 0.6% | 9.6% | 9.2% | $7,357,042 | $469,395,657 | $1,126,594,912 | 0.42 | |||
168 |
CorgiAI
CORGIAI
|
$0.001365 | 0.5% | 2.9% | 6.6% | 39.4% | $393,862 | $469,188,288 | $508,755,116 | 0.92 | |||
169 |
Pendle
PENDLE
|
$4.82 | 0.9% | 3.8% | 15.3% | 26.8% | $71,992,936 | $466,594,878 | $1,243,823,552 | 0.38 | |||
170 |
Radix
XRD
|
$0.04441 | 0.5% | 0.3% | 2.9% | 40.3% | $2,120,647 | $463,639,978 | $570,210,931 | 0.81 | |||
171 |
Raydium
RAY
|
$1.72 | 1.0% | 0.8% | 23.6% | 18.3% | $12,915,048 | $452,896,598 | $956,447,075 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.45 | 0.7% | 3.8% | 0.9% | 27.4% | $23,224,445 | $451,562,560 | $1,445,726,787 | 0.31 | |||
174 |
Ether.fi
ETHFI
|
$3.82 | 1.0% | 2.4% | 0.8% | 32.1% | $136,824,847 | $439,304,076 | $3,813,403,439 | 0.12 | |||
173 |
ジリカ
ZIL
|
$0.02386 | 0.7% | 1.9% | 6.5% | 28.7% | $13,787,834 | $437,592,243 | $455,595,435 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3740 | 0.8% | 2.7% | 3.6% | 34.1% | $27,859,690 | $435,070,969 | $563,428,560 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0.9595 | 0.5% | 2.6% | 12.2% | 18.0% | $5,885,903 | $433,377,471 | $959,445,617 | 0.45 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.2957 | 0.8% | 2.9% | 5.8% | 33.7% | $23,158,171 | $429,468,087 | $533,174,449 | 0.81 | ||
178 |
Memecoin
MEME
|
$0.02467 | 1.1% | 3.6% | 4.1% | 32.5% | $34,423,114 | $427,677,955 | $1,699,533,044 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.70 | 0.7% | 3.2% | 2.1% | 42.4% | $30,163,029 | $426,839,474 | $1,700,029,105 | 0.25 | |||
180 |
Celo
CELO
|
$0.7911 | 0.8% | 1.6% | 5.7% | 27.9% | $13,937,557 | $425,724,076 | $793,258,693 | 0.54 | |||
181 |
Amp
AMP
|
$0.007568 | 0.2% | 1.1% | 1.7% | 20.0% | $12,842,222 | $425,226,541 | $753,447,040 | 0.56 | |||
182 |
パックスゴールド
PAXG
|
$2,293.67 | 0.0% | 0.4% | 0.2% | 0.1% | $6,554,275 | $423,523,067 | $423,523,067 | 1.0 | |||
183 |
GMT
GMT
|
購入する
|
$0.2180 | 0.8% | 2.8% | 3.1% | 31.4% | $54,344,491 | $421,859,005 | $1,167,764,096 | 0.36 | ||
184 |
ホロチェーン
HOT
|
$0.002358 | 0.7% | 3.0% | 5.7% | 24.0% | $11,194,624 | $419,252,419 | $419,252,419 | 1.0 | |||
185 |
Galxe
GAL
|
$3.62 | 1.0% | 3.5% | 4.7% | 16.9% | $16,116,960 | $418,487,493 | $724,570,038 | 0.58 | |||
186 |
Polymesh
POLYX
|
$0.3982 | 1.2% | 2.0% | 16.7% | 26.5% | $30,809,032 | $417,697,580 | $417,697,580 | 1.0 | |||
187 |
ロケットプール
RPL
|
$20.49 | 0.3% | 0.3% | 6.5% | 27.5% | $4,424,689 | $415,940,303 | $415,940,303 | 1.0 | |||
188 |
レイヴンコイン
RVN
|
$0.02996 | 1.0% | 3.0% | 6.5% | 25.0% | $30,327,657 | $413,872,510 | $629,114,597 | 0.66 | |||
189 |
ゼロエックス
ZRX
|
$0.4827 | 1.0% | 2.2% | 6.0% | 30.0% | $12,451,523 | $409,908,016 | $483,669,527 | 0.85 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5950 | 0.8% | 2.9% | 8.8% | 34.5% | $21,044,122 | $408,858,172 | $641,248,491 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007092 | 0.2% | 1.8% | 2.7% | 25.5% | $2,475,966 | $405,957,294 | $406,143,514 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5462 | 0.5% | 1.4% | 0.3% | 12.9% | $9,235,690 | $397,140,887 | $542,759,688 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07542 | 0.4% | 2.2% | 1.7% | 35.9% | $20,068,326 | $389,933,936 | $400,240,849 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.61 | 0.3% | 4.0% | 0.5% | 21.7% | $4,706,496 | $389,427,068 | $389,426,251 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$56.45 | 0.3% | 0.9% | 8.6% | 22.6% | $37,845,268 | $387,100,866 | $564,609,136 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.65 | 0.7% | 1.9% | 0.2% | 16.1% | $17,319,148 | $384,120,885 | $393,917,482 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,120.07 | 0.3% | 1.7% | 2.8% | 10.2% | $268,856 | $380,280,712 | $380,280,712 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1.61 | 1.5% | 5.7% | 28.7% | 13.9% | $50,524,164 | $379,195,078 | $3,367,504,854 | 0.11 | |||
199 |
cWBTC
CWBTC
|
$1,262.31 | 0.2% | 0.7% | 5.4% | 9.0% | $0.00 | $370,670,868 | $370,670,868 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2436 | 0.3% | 0.9% | 3.7% | 19.0% | $16,307,510 | $366,296,452 | $367,701,135 | 1.0 |
14090 中、101~200 の結果を表示
行