仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.17 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $86.6 十億です。
ビットコイン占有率は 55.8％で、イーサリアム占有率は 8.8％です。
CoinGeckoは現在、 17,449 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,167,195,266,200
時価総額
1.0%
$86,638,629,980
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
購入する
|
$0.3549 | 0.5% | 3.4% | 6.7% | 19.1% | $9,130,046 | $147,898,300 | $354,970,203 | 0.42 |
|
|
| 202 |
ApeCoin
APE
|
購入する
|
$0.1477 | 1.4% | 4.5% | 8.4% | 13.1% | $60,697,603 | $147,717,917 | $147,717,917 | 1.0 |
|
|
| 203 |
BTSE Token
BTSE
|
購入する
|
$0.8941 | 0.9% | 0.2% | 10.8% | 13.2% | $7,123,982 | $144,899,521 | $178,820,411 | 0.81 |
|
|
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.7% | 1.9% | $12,001,461 | $140,343,697 | $140,343,697 | 1.0 |
|
||
| 204 |
Backpack
BP
|
$0.5631 | 1.2% | 19.4% | 4.9% | 349.1% | $4,640,550 | $140,176,440 | $560,705,760 | 0.25 |
|
||
| 206 |
Lido Earn ETH
EARNETH
|
$1,597.13 | 0.0% | 3.0% | 7.2% | 21.4% | $9,671.50 | $137,969,654 | $137,969,654 | 1.0 |
|
||
| 207 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,928,489 | $137,928,489 | 1.0 |
|
|
| 209 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,990,778 | $136,990,778 | 1.0 |
|
||
| 208 |
ネオ
NEO
|
購入する
|
$1.94 | 0.4% | 3.7% | 11.2% | 29.2% | $7,357,306 | $136,981,530 | $194,217,397 | 0.71 |
|
|
| 211 |
dYdX
DYDX
|
$0.1605 | 1.8% | 15.8% | 36.0% | 0.2% | $13,308,030 | $135,464,376 | $153,801,379 | 0.88 |
|
||
| 210 |
ソアチェーン
RUNE
|
購入する
|
$0.3996 | 0.2% | 2.6% | 3.3% | 4.4% | $13,831,685 | $135,192,413 | $141,526,707 | 0.96 |
|
|
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 213 |
シータ
THETA
|
購入する
|
$0.1333 | 0.1% | 1.4% | 12.3% | 28.8% | $5,334,317 | $133,256,519 | $133,256,519 | 1.0 |
|
|
| 214 |
Genius
GENIUS
|
$0.3963 | 0.0% | 1.2% | 0.5% | 49.0% | $11,719,508 | $132,530,775 | $376,981,134 | 0.35 |
|
||
| 215 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1318 | 0.6% | 12.7% | 9.3% | 20.5% | $24,045,376 | $131,759,285 | $131,759,285 | 1.0 |
|
|
| 216 |
ディセントラランド
MANA
|
購入する
|
$0.06582 | 0.2% | 4.7% | 4.8% | 21.6% | $9,376,962 | $128,904,664 | $144,355,743 | 0.89 |
|
|
| 217 |
KAITO
KAITO
|
$0.5242 | 0.1% | 10.9% | 8.0% | 11.0% | $39,751,443 | $126,745,316 | $525,066,902 | 0.24 |
|
||
| 218 |
The Sandbox
SAND
|
購入する
|
$0.04749 | 0.1% | 3.8% | 11.1% | 31.4% | $14,855,693 | $126,695,408 | $142,499,067 | 0.89 |
|
|
| 219 |
バット
BAT
|
購入する
|
$0.08464 | 0.4% | 2.1% | 4.0% | 15.7% | $16,442,136 | $126,557,706 | $126,919,456 | 1.0 |
|
|
| 220 |
apyUSD
APYUSD
|
$1.03 | 0.6% | 6.5% | 16.2% | 25.0% | $2,783,533 | $126,135,510 | $126,135,510 | 1.0 |
|
||
| 221 |
Ozone Chain
OZO
|
購入する
|
$0.1304 | 0.0% | 0.1% | 0.1% | 0.8% | $173,282 | $125,292,439 | $130,386,196 | 0.96 |
|
|
| 222 |
AWE Network
AWE
|
購入する
|
$0.06409 | 0.4% | 6.4% | 19.8% | 19.2% | $6,367,441 | $124,455,334 | $124,455,334 | 1.0 |
|
|
| 223 |
Railgun
RAIL
|
$2.15 | 0.0% | 3.0% | 13.5% | 37.0% | $191,368 | $123,876,603 | $123,876,603 | 1.0 |
|
||
| 224 |
アーウィーブ
AR
|
購入する
|
$1.88 | 0.4% | 4.6% | 4.1% | 14.0% | $11,125,674 | $123,498,422 | $123,498,422 | 1.0 |
|
|
| 225 |
OriginTrail
TRAC
|
購入する
|
$0.2760 | 2.5% | 3.3% | 18.6% | 36.4% | $2,069,139 | $123,462,594 | $138,016,699 | 0.89 |
|
|
| 226 |
BCGame Coin
BC
|
$0.01230 | 0.9% | 2.1% | 7.2% | 62.4% | $42,049.84 | $122,791,435 | $122,791,435 | 1.0 |
|
||
| 227 |
Shuffle
SHFL
|
購入する
|
$0.2857 | 0.1% | 2.1% | 1.3% | 5.4% | $653,269 | $121,506,832 | $263,823,343 | 0.46 |
|
|
| 228 |
Nexus
NEX
|
$0.052007 | 0.2% | 0.2% | 22.2% | 41.1% | $689,279 | $120,418,892 | $200,698,153 | 0.6 |
|
||
| 229 |
CASH
CASH
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8,797,937 | $119,616,888 | $119,616,888 | 1.0 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.3% | 0.2% | 0.3% | $88,643.05 | $119,382,485 | $119,382,485 | 1.0 |
|
|
| 231 |
Flying Tulip
FT
|
購入する
|
$0.09682 | 0.4% | 0.6% | 3.7% | 3.4% | $174,130 | $118,565,263 | $966,837,194 | 0.12 |
|
|
| 232 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,100.81 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $114,888,944 | $114,888,944 | 1.0 |
|
|
| 233 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,392,629 | $113,858,133 | $113,868,852 | 1.0 |
|
||
| 237 |
Aster USDF
USDF
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $123,609 | $113,179,355 | $113,179,355 | 1.0 |
|
||
| 236 |
Data Network
DATA
|
$0.3175 | 0.0% | 20.9% | 4.2% | 30.6% | $103,831,356 | $113,108,613 | $326,954,420 | 0.35 |
|
||
| 238 |
Vision
VSN
|
購入する
|
$0.03017 | 0.1% | 3.4% | 9.5% | 21.7% | $2,859,963 | $112,985,475 | $126,740,607 | 0.89 |
|
|
| 239 |
GoMining Token
GOMINING
|
購入する
|
$0.2799 | 0.1% | 0.2% | 3.5% | 3.5% | $10,083,024 | $112,981,378 | $112,981,378 | 1.0 |
|
|
| 240 |
GALA
GALA
|
購入する
|
$0.002322 | 0.3% | 3.2% | 9.5% | 25.9% | $11,190,319 | $112,500,552 | $112,500,552 | 1.0 |
|
|
| 241 |
Strategy PP Variable xStock
STRCX
|
$76.34 | 2.6% | 4.4% | 17.0% | 23.7% | $304,464 | $111,927,449 | $205,202,135 | 0.55 |
|
||
| 235 |
Solstice
SLX
|
$0.4594 | 1.8% | 11.8% | 183.5% | 138.6% | $231,487,828 | $111,908,180 | $460,821,048 | 0.24 |
|
||
| 242 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 243 |
TAC
TAC
|
$0.02358 | 1.9% | 0.4% | 9.3% | 38.2% | $3,805,142 | $109,834,162 | $236,572,114 | 0.46 |
|
||
| 245 |
BitMart
BMX
|
購入する
|
$0.3197 | 0.2% | 2.8% | 3.0% | 3.4% | $9,026,857 | $108,490,658 | $204,383,539 | 0.53 |
|
|
| 246 |
SafePal
SFP
|
購入する
|
$0.2170 | 0.3% | 6.3% | 6.1% | 19.2% | $1,952,341 | $108,471,989 | $108,471,989 | 1.0 |
|
|
| 244 |
Humanity
H
|
購入する
|
$0.05904 | 1.9% | 6.3% | 72.4% | 72.8% | $24,902,519 | $107,770,015 | $590,520,631 | 0.18 |
|
|
| 247 |
WEMIX
WEMIX
|
購入する
|
$0.2325 | 0.2% | 0.4% | 0.4% | 14.6% | $854,337 | $107,481,530 | $128,452,330 | 0.84 |
|
|
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 250 |
Saturn Dollar
USDAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,998,268 | $106,060,156 | $106,060,156 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $18,821.33 | $106,057,877 | $106,057,877 | 1.0 |
|
||
| 251 |
Immutable
IMX
|
購入する
|
$0.1249 | 0.1% | 1.2% | 11.0% | 24.5% | $8,768,395 | $105,206,389 | $249,764,534 | 0.42 |
|
|
| 253 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$73.70 | 0.0% | 8.7% | 7.7% | 27.5% | $2,462,338 | $105,124,118 | $105,123,811 | 1.0 |
|
||
| 252 |
edgeX
EDGE
|
$0.3002 | 0.2% | 0.2% | 24.4% | 78.5% | $6,408,912 | $105,038,997 | $300,111,421 | 0.35 |
|
||
| 254 |
AB
AB
|
購入する
|
$0.001064 | 0.1% | 0.1% | 2.4% | 18.2% | $1,381,481 | $105,035,276 | $105,035,276 | 1.0 |
|
|
| 255 |
ZKsync
ZK
|
購入する
|
$0.01045 | 0.2% | 3.3% | 5.3% | 26.5% | $11,122,086 | $104,354,719 | $219,500,714 | 0.48 |
|
|
| 256 |
TAGGER
TAG
|
$0.0009513 | 1.2% | 3.3% | 7.9% | 28.1% | $3,204,056 | $103,730,133 | $386,260,778 | 0.27 |
|
||
| 257 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1037 | 0.1% | 3.5% | 13.3% | 11.1% | $819,237 | $103,728,341 | $103,728,341 | 1.0 |
|
|
| 258 |
eCash
XEC
|
購入する
|
$0.055120 | 0.1% | 4.0% | 3.9% | 25.5% | $2,991,318 | $102,646,561 | $102,646,561 | 1.0 |
|
|
| 259 |
Convex Finance
CVX
|
購入する
|
$1.12 | 0.3% | 3.2% | 8.8% | 27.4% | $4,512,753 | $102,402,255 | $111,643,808 | 0.92 |
|
|
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,021.52 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $102,354,446 | $102,354,446 | 1.0 |
|
|
| 261 |
Vaulta
A
|
購入する
|
$0.06150 | 0.2% | 3.1% | 6.7% | 18.1% | $9,708,017 | $101,467,980 | $129,113,324 | 0.79 |
|
|
| 262 |
SoSoValue
SOSO
|
購入する
|
$0.2937 | 0.3% | 2.8% | 1.0% | 20.9% | $3,912,308 | $100,421,156 | $293,627,783 | 0.34 |
|
|
| 263 |
StandX DUSD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $282,381 | $100,300,383 | $100,300,383 | 1.0 |
|
||
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 265 |
Unity USD
UUSD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.0% | $2,435,294 | $99,826,412 | $99,826,412 | 1.0 |
|
||
| 268 |
ゴーレム
GLM
|
購入する
|
$0.09982 | 1.6% | 9.8% | 6.4% | 24.4% | $7,296,285 | $99,817,007 | $99,817,007 | 1.0 |
|
|
| 267 |
Cheems Token
CHEEMS
|
購入する
|
$0.064900 | 0.7% | 6.2% | 6.1% | 21.5% | $1,018,051 | $99,798,079 | $99,798,079 | 1.0 |
|
|
| 269 |
Kamino
KMNO
|
購入する
|
$0.02014 | 0.5% | 7.7% | 8.0% | 7.1% | $6,514,615 | $99,263,828 | $201,368,023 | 0.49 |
|
|
| 270 |
Billions Network
BILL
|
$0.04055 | 1.5% | 1.8% | 30.0% | 48.7% | $14,495,413 | $98,488,183 | $405,635,019 | 0.24 |
|
||
| 271 |
Rollbit Coin
RLB
|
購入する
|
$0.06006 | 0.1% | 2.1% | 3.7% | 0.6% | $245,039 | $98,312,483 | $98,312,483 | 1.0 |
|
|
| 272 |
Magma Finance
MAGMA
|
$0.5185 | 0.5% | 23.9% | 25.6% | 102.5% | $25,284,348 | $97,961,607 | $515,587,404 | 0.19 |
|
||
| 273 |
1INCH
1INCH
|
購入する
|
$0.06935 | 0.0% | 4.3% | 5.0% | 19.5% | $10,926,904 | $97,367,704 | $103,908,837 | 0.94 |
|
|
| 266 |
BNB Attestation Service
BAS
|
$0.03909 | 0.9% | 6.7% | 28.8% | 38.7% | $22,842,863 | $97,237,162 | $388,948,647 | 0.25 |
|
||
| 274 |
Sentient
SENT
|
購入する
|
$0.01332 | 0.4% | 6.2% | 14.3% | 15.1% | $9,227,963 | $96,455,975 | $457,896,667 | 0.21 |
|
|
| 275 |
GRX Chain
GRX
|
購入する
|
$9.99 | 1.2% | 0.8% | 4.6% | 9.8% | $334,479 | $94,997,177 | $99,847,145 | 0.95 |
|
|
| 276 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.19 | 0.0% | 1.6% | 3.9% | 12.2% | $3,743.44 | $94,802,310 | $118,508,816 | 0.8 |
|
|
| 278 |
Cortex
CX
|
$0.06398 | 3.5% | 0.1% | 157.4% | 598.3% | $1,818,059 | $94,006,712 | $105,065,998 | 0.89 |
|
||
| 277 |
Manadia
UMXM
|
$2.00 | 0.0% | 0.1% | 7.3% | 22.0% | $12,114,247 | $93,959,498 | $599,741,476 | 0.16 |
|
||
| 279 |
Meteora
MET
|
購入する
|
$0.1714 | 1.1% | 12.6% | 13.8% | 31.2% | $24,005,574 | $91,723,048 | $171,015,447 | 0.54 |
|
|
| 280 |
RE
RE
|
$0.5621 | 1.7% | 3.6% | 35.3% | - | $78,925,338 | $89,625,249 | $561,561,710 | 0.16 |
|
||
| 281 |
Geodnet
GEOD
|
$0.1987 | 0.6% | 0.4% | 2.6% | 30.5% | $471,731 | $89,479,170 | $191,591,449 | 0.47 |
|
||
| 282 |
Smilek to the Bank
SMILEK
|
$0.00004993 | 0.0% | 0.0% | 0.1% | 0.0% | $143,922 | $87,369,758 | $87,369,758 | 1.0 |
|
||
| 283 |
Derive
DRV
|
$0.08678 | 0.0% | 7.4% | 9.9% | 12.9% | $232,902 | $86,761,962 | $130,174,673 | 0.67 |
|
||
| 284 |
Banana For Scale
BANANAS31
|
$0.008653 | 0.9% | 2.3% | 12.8% | 21.6% | $6,746,607 | $86,509,016 | $86,509,016 | 1.0 |
|
||
| 285 |
Aethir
ATH
|
購入する
|
$0.004280 | 0.6% | 4.7% | 8.9% | 29.5% | $10,099,133 | $86,211,125 | $179,885,220 | 0.48 |
|
|
| 286 |
Chutes
SN64
|
$16.26 | 0.3% | 2.2% | 10.3% | 12.8% | $257,984 | $85,983,434 | $85,983,434 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0.9874 | 0.1% | 0.0% | 2.9% | 0.4% | $589,219 | $85,851,043 | $85,851,043 | 1.0 |
|
||
| 288 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 289 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,085,207 | $84,307,632 | $84,307,632 | 1.0 |
|
||
| 290 |
CoW Protocol
COW
|
購入する
|
$0.1453 | 0.0% | 2.7% | 6.9% | 5.0% | $4,769,945 | $84,005,076 | $145,338,230 | 0.58 |
|
|
| 292 |
Allora
ALLO
|
$0.3566 | 1.4% | 7.8% | 8.5% | 285.0% | $43,179,762 | $83,926,441 | $281,001,282 | 0.3 |
|
||
| 291 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,667,576 | $83,893,675 | $83,893,675 | 1.0 |
|
||
| 293 |
AI Rig Complex
ARC
|
$0.08284 | 0.6% | 6.1% | 5.8% | 26.8% | $2,845,847 | $82,840,276 | $82,840,276 | 1.0 |
|
||
| 294 |
Four
FORM
|
$0.2148 | 0.8% | 1.4% | 7.8% | 3.4% | $2,730,989 | $82,016,597 | $122,917,730 | 0.67 |
|
||
| 299 |
would
WOULD
|
$0.08131 | 1.2% | 2.4% | 1.7% | 3.1% | $62,566.55 | $81,254,696 | $81,254,696 | 1.0 |
|
||
| 295 |
Centrifuge
CFG
|
購入する
|
$0.2132 | 0.5% | 6.0% | 10.6% | 29.3% | $5,650,391 | $81,116,232 | $145,008,822 | 0.56 |
|
|
| 297 |
Useless Coin
USELESS
|
$0.08087 | 0.9% | 13.0% | 7.8% | 18.3% | $11,849,150 | $80,791,441 | $80,791,441 | 1.0 |
|
||
| 296 |
Nexpace
NXPC
|
$0.2796 | 0.2% | 4.8% | 10.4% | 25.4% | $7,585,898 | $80,683,142 | $277,995,049 | 0.29 |
|
||
| 298 |
deBridge
DBR
|
$0.01499 | 0.6% | 1.0% | 6.4% | 0.6% | $4,890,902 | $79,841,884 | $149,933,674 | 0.53 |
|
||
| 300 |
ViciCoin
VCNT
|
$16.35 | 0.0% | 0.2% | 0.4% | 2.8% | $100,583 | $79,667,135 | $163,549,733 | 0.49 |
|
15991 中、201～300 の結果を表示
行
またはアプリストアでチェック
