仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.18 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.8 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,986 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,179,786,451,212
時価総額
0.0%
$45,846,561,972
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.008129 | 2.3% | 6.6% | 65.8% | 44.8% | $19,260,473 | $345,806,483 | $440,906,385 | 0.78 |
|
||
| 202 |
Kinesis Gold
KAU
|
$144.88 | 0.0% | 0.5% | 4.7% | 5.2% | $389,174 | $345,720,093 | $345,720,093 | 1.0 |
|
||
| 203 |
Resolv USR
USR
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $167,996 | $338,738,179 | $338,738,179 | 1.0 |
|
||
| 204 |
GALA
GALA
|
購入する
|
$0.007139 | 0.3% | 0.2% | 3.6% | 3.0% | $16,186,681 | $335,952,845 | $335,952,845 | 1.0 |
|
|
| 205 |
BENQI Liquid Staked AVAX
SAVAX
|
購入する
|
$17.15 | 0.2% | 0.0% | 1.2% | 1.6% | $605,170 | $335,733,692 | $335,733,692 | 1.0 |
|
|
| 206 |
Plasma
XPL
|
購入する
|
$0.1619 | 0.2% | 2.0% | 12.5% | 0.8% | $44,328,442 | $334,692,812 | $1,619,481,349 | 0.21 |
|
|
| 207 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.1% | 0.1% | 0.0% | 0.3% | $18,969.26 | $330,545,280 | $330,545,280 | 1.0 |
|
||
| 208 |
Sonic
S
|
購入する
|
$0.08562 | 1.7% | 2.0% | 2.6% | 10.3% | $19,546,851 | $324,119,245 | $332,744,823 | 0.97 |
|
|
| 209 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $323,672,993 | $323,672,993 | 1.0 |
|
||
| 210 |
The Sandbox
SAND
|
購入する
|
$0.1199 | 0.4% | 0.1% | 0.3% | 13.1% | $16,168,312 | $319,815,139 | $359,708,057 | 0.89 |
|
|
| 211 |
Raydium
RAY
|
$1.18 | 0.2% | 1.4% | 6.9% | 4.7% | $13,662,924 | $316,223,278 | $653,404,235 | 0.48 |
|
||
| 212 |
Binance-Peg BUSD
BUSD
|
$1.01 | 0.2% | 0.7% | 0.5% | 0.6% | $3,088,593 | $314,402,926 | $314,402,926 | 1.0 |
|
||
| 213 |
Vision
VSN
|
$0.08855 | 0.4% | 0.3% | 1.6% | 5.4% | $13,065,566 | $312,413,396 | $371,910,877 | 0.84 |
|
||
| 214 |
River
RIVER
|
$15.63 | 4.1% | 20.4% | 0.9% | 128.0% | $26,584,705 | $306,710,446 | $1,564,849,212 | 0.2 |
|
||
| 215 |
ether.fi Staked ETH
EETH
|
購入する
|
$3,088.47 | 0.1% | 0.0% | 1.8% | 5.0% | $191,492 | $306,660,168 | $10,180,775,499 | 0.03 |
|
|
| 216 |
Humanity
H
|
$0.1665 | 0.2% | 3.3% | 1.9% | 205.8% | $31,910,827 | $304,026,407 | $1,665,898,119 | 0.18 |
|
||
| 217 |
USX
USX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,069,616 | $302,619,493 | $302,619,493 | 1.0 |
|
||
| 218 |
バット
BAT
|
$0.2021 | 0.1% | 1.9% | 9.0% | 29.0% | $9,578,693 | $302,302,126 | $303,168,489 | 1.0 |
|
||
| 219 |
LayerZero
ZRO
|
$1.49 | 0.7% | 2.4% | 7.6% | 4.8% | $21,022,978 | $301,673,319 | $1,488,796,161 | 0.2 |
|
||
| 220 |
シータ
THETA
|
購入する
|
$0.3016 | 0.3% | 0.4% | 4.2% | 13.9% | $5,842,748 | $301,616,772 | $301,616,772 | 1.0 |
|
|
| 221 |
Kinesis Silver
KAG
|
$80.88 | 0.1% | 0.4% | 9.6% | 25.1% | $480,206 | $301,027,184 | $301,027,184 | 1.0 |
|
||
| 222 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
購入する
|
$3,351.63 | 0.1% | 0.1% | 1.7% | 4.7% | $3,994,835 | $300,783,063 | $300,783,063 | 1.0 |
|
|
| 223 |
Unit Bitcoin
UBTC
|
$90,587.50 | 0.0% | 0.1% | 0.8% | 2.0% | $7,773,799 | $296,329,164 | $1,901,426,495,279 | 0.0 |
|
||
| 224 |
ゴーレム
GLM
|
$0.2932 | 0.9% | 0.9% | 20.4% | 35.1% | $8,568,686 | $293,298,036 | $293,298,036 | 1.0 |
|
||
| 225 |
ZKsync
ZK
|
$0.03405 | 0.0% | 2.1% | 3.3% | 2.4% | $17,662,342 | $291,703,027 | $714,977,194 | 0.41 |
|
||
| 226 |
Vaulta
A
|
$0.1784 | 0.4% | 2.0% | 1.5% | 1.9% | $15,446,474 | $288,219,340 | $374,647,750 | 0.77 |
|
||
| 228 |
Frax Ether
FRXETH
|
$3,084.72 | 0.1% | 0.0% | 1.6% | 4.0% | $120,129 | $283,879,860 | $283,879,860 | 1.0 |
|
||
| 227 |
Zebec Network
ZBCN
|
$0.002930 | 0.1% | 2.3% | 14.9% | 0.2% | $6,578,160 | $283,871,195 | $292,915,414 | 0.97 |
|
||
| 230 |
Aster Staked BNB
ASBNB
|
$968.60 | 0.1% | 1.0% | 2.9% | 2.7% | $70,795.15 | $280,973,094 | $280,973,094 | 1.0 |
|
||
| 229 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
購入する
|
$3,089.85 | 0.1% | 0.1% | 1.7% | 4.9% | $6,766,324 | $280,923,219 | $280,923,219 | 1.0 |
|
|
| 231 |
Merlin Chain
MERL
|
購入する
|
$0.2555 | 0.0% | 0.9% | 2.3% | 31.3% | $8,763,794 | $278,136,393 | $536,604,009 | 0.52 |
|
|
| 232 |
Legacy Frax Dollar
FRAX
|
$0.9926 | 0.0% | 0.0% | 0.1% | 0.1% | $720,013 | $278,001,840 | $278,001,840 | 1.0 |
|
||
| 233 |
ネオ
NEO
|
$3.93 | 0.1% | 0.2% | 3.1% | 6.1% | $5,555,084 | $277,249,200 | $393,094,003 | 0.71 |
|
||
| 234 |
ディセントラランド
MANA
|
$0.1442 | 0.0% | 1.3% | 5.5% | 4.5% | $22,805,199 | $276,860,278 | $316,401,346 | 0.88 |
|
||
| 235 |
Mantle Restaked ETH
CMETH
|
$3,357.07 | 0.1% | 0.4% | 1.4% | 4.5% | $329,033 | $273,782,821 | $273,782,821 | 1.0 |
|
||
| 236 |
Gate Wrapped BTC
GTBTC
|
$90,911.31 | 0.0% | 0.2% | 0.7% | 1.9% | $71,511.37 | $272,735,970 | $272,735,970 | 1.0 |
|
||
| 237 |
ディークレッド
DCR
|
購入する
|
$15.57 | 0.1% | 2.9% | 10.8% | 25.3% | $1,728,514 | $267,998,834 | $268,008,207 | 1.0 |
|
|
| 238 |
Monad
MON
|
$0.02448 | 0.5% | 3.0% | 12.8% | 7.3% | $78,857,199 | $265,125,203 | $2,447,930,946 | 0.11 |
|
||
| 239 |
ヘリウム
HNT
|
購入する
|
$1.42 | 0.8% | 1.5% | 11.8% | 23.3% | $2,460,666 | $264,111,027 | $316,102,965 | 0.84 |
|
|
| 240 |
Binance Wrapped BTC
BBTC
|
$90,803.26 | 0.6% | 1.2% | 0.6% | 1.5% | $2,320.45 | $263,331,439 | $263,331,439 | 1.0 |
|
||
| 241 |
Mantle Bridged WETH (Mantle)
WETH
|
購入する
|
$3,099.09 | 0.2% | 0.6% | 1.1% | 4.7% | $150,267 | $259,750,095 | $259,750,095 | 1.0 |
|
|
| 242 |
Stable
STABLE
|
$0.01435 | 0.2% | 0.8% | 12.2% | 6.9% | $16,966,425 | $258,225,858 | $1,434,588,098 | 0.18 |
|
||
| 244 |
コンパウンド
COMP
|
$26.58 | 0.1% | 0.6% | 1.2% | 11.4% | $9,443,445 | $257,020,539 | $265,841,443 | 0.97 |
|
||
| 243 |
BTSE Token
BTSE
|
$1.59 | 0.1% | 1.3% | 3.3% | 29.6% | $12,186,021 | $256,966,243 | $317,121,885 | 0.81 |
|
||
| 245 |
MimbleWimbleCoin
MWC
|
$23.23 | 0.4% | 0.8% | 1.8% | 14.4% | $144,990 | $255,505,374 | $255,506,165 | 1.0 |
|
||
| 246 |
Staked USDai
SUSDAI
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.6% | $1,464,926 | $251,717,597 | $251,717,597 | 1.0 |
|
||
| 247 |
Wrapped HYPE
WHYPE
|
購入する
|
$24.45 | 0.3% | 0.6% | 2.7% | 17.3% | $24,773,558 | $251,330,889 | $251,330,889 | 1.0 |
|
|
| 248 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
購入する
|
$3,780.88 | 0.1% | 0.1% | 1.8% | 4.6% | $305,056 | $249,675,072 | $249,675,072 | 1.0 |
|
|
| 255 |
Undeads Games
UDS
|
$2.42 | 4.7% | 5.3% | 9.4% | 6.7% | $565,680 | $247,310,019 | $603,819,514 | 0.41 |
|
||
| 249 |
Bybit Staked SOL
BBSOL
|
$153.34 | 0.1% | 0.1% | 1.8% | 1.6% | $166,539 | $246,447,623 | $246,447,623 | 1.0 |
|
||
| 250 |
SwissBorg
BORG
|
$0.2503 | 1.0% | 0.7% | 6.0% | 16.7% | $338,211 | $245,662,885 | $245,662,885 | 1.0 |
|
||
| 251 |
アーウィーブ
AR
|
$3.72 | 0.1% | 0.6% | 7.5% | 7.4% | $10,720,491 | $243,758,190 | $243,758,190 | 1.0 |
|
||
| 252 |
Drift Staked SOL
DSOL
|
$158.60 | 0.1% | 0.1% | 1.0% | 1.7% | $7,605.83 | $238,982,246 | $238,982,246 | 1.0 |
|
||
| 253 |
テラ
LUNC
|
$0.00004368 | 0.0% | 1.6% | 0.7% | 7.0% | $16,832,044 | $238,820,638 | $282,658,123 | 0.84 |
|
||
| 254 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $237,797,444 | $237,797,444 | 1.0 |
|
||
| 256 |
Superbridge Bridged wstETH (Base)
WSTETH
|
購入する
|
$3,784.23 | 0.0% | 0.1% | 1.6% | 4.5% | $1,807,029 | $237,003,451 | $237,003,451 | 1.0 |
|
|
| 257 |
Walrus
WAL
|
$0.1480 | 1.5% | 4.2% | 9.8% | 6.2% | $14,034,128 | $233,399,771 | $739,972,854 | 0.32 |
|
||
| 258 |
eCash
XEC
|
$0.00001165 | 0.1% | 0.1% | 2.4% | 0.4% | $3,440,330 | $232,598,009 | $232,598,664 | 1.0 |
|
||
| 259 |
Fluid
FLUID
|
$3.02 | 0.1% | 0.0% | 1.3% | 7.9% | $2,370,807 | $232,133,643 | $301,344,901 | 0.77 |
|
||
| 261 |
Ultima
ULTIMA
|
$6,104.69 | 1.1% | 3.8% | 6.0% | 8.0% | $11,278,194 | $230,585,662 | $610,464,983 | 0.38 |
|
||
| 260 |
RealLink
REAL
|
$0.07501 | 0.0% | 0.2% | 2.8% | 7.3% | $7,114,355 | $230,221,443 | $230,221,443 | 1.0 |
|
||
| 262 |
Wrapped AVAX
WAVAX
|
$13.80 | 0.1% | 0.0% | 1.5% | 0.3% | $34,134,320 | $229,173,929 | $229,173,929 | 1.0 |
|
||
| 263 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.1% | $27,741,764 | $228,322,928 | $228,322,928 | 1.0 |
|
||
| 264 |
Ape and Pepe
APEPE
|
購入する
|
$0.051086 | 0.1% | 1.5% | 4.4% | 5.3% | $16,245,605 | $228,013,783 | $228,013,783 | 1.0 |
|
|
| 265 |
Noble USDC
USDC.N
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $185,299 | $225,313,195 | $225,310,382 | 1.0 |
|
||
| 266 |
BUILDon
B
|
$0.2251 | 0.3% | 13.8% | 9.5% | 4.9% | $11,740,285 | $225,144,171 | $225,144,171 | 1.0 |
|
||
| 267 |
Immutable
IMX
|
$0.2704 | 0.4% | 0.1% | 3.2% | 4.1% | $12,697,457 | $223,354,710 | $540,602,894 | 0.41 |
|
||
| 268 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.4119 | 0.3% | 0.0% | 1.2% | 13.1% | $20,353,692 | $222,797,774 | $734,833,656 | 0.3 |
|
||
| 269 |
YLDS
YLDS
|
$1.00 | - | - | - | - | $5.00 | $219,290,176 | $219,290,176 | 1.0 |
|
||
| 270 |
Loaded Lions
LION
|
$0.007134 | 0.3% | 0.0% | 2.8% | 2.8% | $724,077 | $218,608,372 | $713,412,254 | 0.31 |
|
||
| 271 |
1INCH
1INCH
|
$0.1558 | 0.1% | 1.4% | 1.3% | 11.8% | $10,127,295 | $217,985,249 | $233,660,362 | 0.93 |
|
||
| 272 |
USDa
USDA
|
$0.9830 | 0.3% | 0.0% | 0.4% | 0.9% | $49,802.22 | $216,949,754 | $216,949,754 | 1.0 |
|
||
| 273 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,232,054 | $216,382,264 | $216,382,264 | 1.0 |
|
||
| 274 |
The Vault Staked SOL
VSOL
|
$153.68 | 0.1% | 0.1% | 1.6% | 1.0% | $8,825.30 | $215,657,563 | $215,657,563 | 1.0 |
|
||
| 275 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
購入する
|
$90,515.69 | 0.0% | 0.1% | 0.8% | 2.0% | $1,178,777 | $211,327,779 | $211,327,779 | 1.0 |
|
|
| 276 |
Ethena Staked ENA
SENA
|
$0.2327 | 0.3% | 0.1% | 5.1% | 12.2% | $88,649.81 | $209,289,529 | $209,289,529 | 1.0 |
|
||
| 277 |
Blockchain Capital
BCAP
|
$22.93 | 0.0% | 0.0% | 0.0% | 1.0% | $0.00 | $208,940,705 | $208,940,705 | 1.0 |
|
||
| 278 |
Kamino
KMNO
|
$0.05678 | 0.2% | 2.6% | 5.2% | 9.0% | $4,410,984 | $208,495,393 | $567,914,257 | 0.37 |
|
||
| 279 |
Falcon Finance
FF
|
$0.08891 | 0.3% | 0.6% | 5.4% | 22.3% | $8,569,571 | $208,183,820 | $889,674,446 | 0.23 |
|
||
| 280 |
クアンタムレジスタントレジャー
QRL
|
$2.65 | 1.5% | 3.6% | 0.4% | 30.2% | $346,113 | $207,958,001 | $207,958,001 | 1.0 |
|
||
| 281 |
Cheems Token
CHEEMS
|
$0.051020 | 0.8% | 2.4% | 6.8% | 4.0% | $1,556,602 | $207,755,405 | $207,755,405 | 1.0 |
|
||
| 282 |
Kraken Wrapped BTC
KBTC
|
$90,503.66 | 0.1% | 0.1% | 0.9% | 2.1% | $75,240.59 | $204,332,745 | $204,332,745 | 1.0 |
|
||
| 283 |
WeFi
WFI
|
$2.62 | 0.0% | 2.5% | 4.3% | 8.1% | $2,613,296 | $203,888,872 | $2,620,233,483 | 0.08 |
|
||
| 284 |
ソアチェーン
RUNE
|
$0.5712 | 0.1% | 1.4% | 2.7% | 15.1% | $25,105,610 | $200,544,473 | $242,794,059 | 0.83 |
|
||
| 285 |
Treehouse ETH
TETH
|
$3,796.94 | 0.0% | 0.1% | 1.8% | 4.7% | $826,614 | $200,155,753 | $200,170,701 | 1.0 |
|
||
| 286 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $6,067.41 | $197,483,005 | $197,483,005 | 1.0 |
|
||
| 287 |
Ribbita by Virtuals
TIBBIR
|
$0.1963 | 0.0% | 6.1% | 6.4% | 13.1% | $8,792,369 | $196,206,990 | $196,206,990 | 1.0 |
|
||
| 288 |
Wormhole
W
|
$0.03691 | 0.2% | 1.8% | 2.9% | 5.7% | $15,457,840 | $193,533,167 | $369,122,677 | 0.52 |
|
||
| 289 |
MX
MX
|
$2.09 | 0.1% | 0.0% | 1.8% | 1.0% | $7,692,336 | $193,293,453 | $859,683,220 | 0.22 |
|
||
| 290 |
ApeCoin
APE
|
$0.2125 | 0.1% | 0.6% | 2.6% | 9.4% | $10,619,377 | $193,063,041 | $212,468,940 | 0.91 |
|
||
| 291 |
Legacy Token
LGCT
|
$0.01429 | 18.7% | 10.1% | 7.0% | 95.9% | $18,313.72 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 293 |
0G
0G
|
$0.8889 | 0.6% | 0.2% | 10.2% | 4.5% | $9,427,160 | $189,637,882 | $889,484,660 | 0.21 |
|
||
| 292 |
Jito
JTO
|
$0.4483 | 0.4% | 1.5% | 5.8% | 10.6% | $8,401,311 | $189,634,223 | $448,284,142 | 0.42 |
|
||
| 294 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 295 |
Staked Cap USD
STCUSD
|
$1.04 | 0.6% | 0.4% | 0.3% | - | $8.20 | $188,335,575 | $188,334,191 | 1.0 |
|
||
| 296 |
OriginTrail
TRAC
|
$0.4175 | 0.3% | 0.8% | 5.5% | 18.4% | $1,184,389 | $186,698,284 | $208,706,783 | 0.89 |
|
||
| 298 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69,510.04 | $183,617,608 | $183,617,608 | 1.0 |
|
||
| 297 |
エルロンド
EGLD
|
$6.31 | 0.2% | 3.1% | 1.1% | 17.1% | $26,939,400 | $183,541,749 | $183,541,749 | 1.0 |
|
||
| 299 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.7% | 0.1% | - | $3,295.32 | $182,550,982 | $182,550,982 | 1.0 |
|
||
| 300 |
Flare Bridged XRP (Flare)
FXRP
|
$2.09 | 0.2% | 0.1% | 1.2% | 2.7% | $2,185,454 | $181,874,865 | $181,874,865 | 1.0 |
|
18986 中、201～300 の結果を表示
行
またはアプリストアでチェック
