仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $122 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 18,022 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Four.meme Ecosystem (BNB Memes) の仮想通貨です。
ハイライト
$2,511,330,768,777
時価総額
2.7%
$122,327,343,338
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
購入する
|
$1.23 | 0.1% | 17.7% | 2.4% | 3.8% | $9,228.42 | $152,179,843 | $152,179,843 | 1.0 |
|
|
| 202 |
GALA
GALA
|
購入する
|
$0.003188 | 0.1% | 2.8% | 10.9% | 19.9% | $28,421,367 | $151,496,933 | $151,496,933 | 1.0 |
|
|
| 204 |
Banana For Scale
BANANAS31
|
$0.01506 | 3.4% | 8.6% | 47.6% | 227.1% | $96,273,485 | $149,784,015 | $149,784,015 | 1.0 |
|
||
| 203 |
GUSD
GUSD
|
$0.9972 | 0.0% | 0.2% | 0.0% | 0.0% | $2,863,636 | $149,369,705 | $319,102,114 | 0.47 |
|
||
| 205 |
Lombard
BARD
|
購入する
|
$0.4936 | 0.3% | 0.0% | 54.6% | 34.6% | $54,887,157 | $148,995,661 | $493,567,406 | 0.3 |
|
|
| 207 |
Ultima
ULTIMA
|
購入する
|
$3,940.90 | 0.5% | 2.1% | 4.5% | 31.5% | $10,400,966 | $148,860,942 | $394,102,527 | 0.38 |
|
|
| 206 |
Akash Network
AKT
|
$0.5669 | 2.9% | 1.3% | 28.6% | 75.4% | $21,640,639 | $148,609,821 | $165,038,442 | 0.9 |
|
||
| 208 |
SafePal
SFP
|
購入する
|
$0.2971 | 0.7% | 2.8% | 1.6% | 7.0% | $2,965,960 | $148,587,367 | $148,587,367 | 1.0 |
|
|
| 209 |
Fluid
FLUID
|
購入する
|
$1.87 | 0.6% | 7.5% | 24.3% | 10.9% | $11,014,308 | $147,230,816 | $187,477,457 | 0.79 |
|
|
| 210 |
ソアチェーン
RUNE
|
購入する
|
$0.4187 | 0.5% | 3.9% | 7.3% | 0.4% | $29,860,356 | $147,008,396 | $177,843,343 | 0.83 |
|
|
| 211 |
Jito
JTO
|
購入する
|
$0.3225 | 5.9% | 13.6% | 11.1% | 5.0% | $29,222,467 | $145,281,933 | $322,460,647 | 0.45 |
|
|
| 212 |
バット
BAT
|
購入する
|
$0.09679 | 0.3% | 3.8% | 5.8% | 21.3% | $13,464,485 | $144,815,590 | $145,229,527 | 1.0 |
|
|
| 213 |
Zano
ZANO
|
購入する
|
$9.35 | 0.1% | 5.6% | 61.2% | 4.9% | $1,697,140 | $142,169,304 | $142,178,440 | 1.0 |
|
|
| 214 |
Sentient
SENT
|
購入する
|
$0.01958 | 0.4% | 0.5% | 10.9% | 14.4% | $10,589,671 | $141,704,115 | $672,699,042 | 0.21 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1407 | 1.5% | 3.5% | 2.8% | 20.9% | $1,629,134 | $140,680,974 | $140,680,974 | 1.0 |
|
|
| 216 |
eCash
XEC
|
購入する
|
$0.057022 | 0.1% | 3.0% | 4.3% | 13.0% | $3,660,833 | $140,494,211 | $140,494,671 | 1.0 |
|
|
| 217 |
Onchain Yield Coin
ONYC
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.8% | $2,287,403 | $140,140,248 | $140,140,248 | 1.0 |
|
|
| 218 |
OriginTrail
TRAC
|
購入する
|
$0.3124 | 1.6% | 2.3% | 12.4% | 8.6% | $7,526,218 | $139,770,458 | $156,246,977 | 0.89 |
|
|
| 220 |
Aethir
ATH
|
購入する
|
$0.007344 | 2.1% | 4.9% | 14.8% | 30.7% | $33,787,824 | $134,722,609 | $308,059,969 | 0.44 |
|
|
| 219 |
Immutable
IMX
|
購入する
|
$0.1577 | 0.2% | 1.2% | 8.9% | 7.9% | $18,701,307 | $134,690,491 | $315,629,531 | 0.43 |
|
|
| 221 |
1INCH
1INCH
|
購入する
|
$0.09451 | 0.1% | 3.0% | 7.2% | 0.9% | $11,880,215 | $132,778,054 | $141,754,358 | 0.94 |
|
|
| 222 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $503,024 | $131,986,978 | $131,986,978 | 1.0 |
|
|
| 224 |
ゴーレム
GLM
|
購入する
|
$0.1309 | 0.0% | 1.7% | 3.3% | 22.7% | $4,946,826 | $130,963,620 | $130,963,620 | 1.0 |
|
|
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,090.64 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $130,658,520 | $130,658,520 | 1.0 |
|
|
| 223 |
SoSoValue
SOSO
|
購入する
|
$0.4173 | 3.0% | 3.5% | 3.7% | 14.9% | $3,622,638 | $130,296,493 | $417,614,893 | 0.31 |
|
|
| 226 |
Vaulta
A
|
購入する
|
$0.07930 | 0.2% | 1.7% | 5.1% | 5.5% | $12,432,848 | $129,270,995 | $166,501,326 | 0.78 |
|
|
| 227 |
Seeker
SKR
|
購入する
|
$0.02108 | 0.2% | 0.3% | 13.7% | 6.3% | $5,097,747 | $127,901,547 | $214,424,063 | 0.6 |
|
|
| 228 |
Qubic
QUBIC
|
$0.069380 | 0.5% | 3.8% | 9.8% | 93.0% | $2,424,390 | $127,763,178 | $157,406,542 | 0.81 |
|
||
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1955 | 0.6% | 2.4% | 9.2% | 0.1% | $25,561,968 | $126,682,452 | $353,894,946 | 0.36 |
|
|
| 230 |
GEKKO
GEKKO
|
$0.066298 | 0.5% | 1.6% | 4.4% | 7.2% | $71,697.13 | $126,171,697 | $126,171,697 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12,905,220 | $125,032,472 | $125,072,722 | 1.0 |
|
||
| 232 |
Ozone Chain
OZO
|
購入する
|
$0.1308 | 0.0% | 0.8% | 1.0% | 0.1% | $204,698 | $124,994,132 | $130,981,060 | 0.95 |
|
|
| 234 |
Aster USDF
USDF
|
$0.9981 | 0.0% | 0.1% | 0.6% | 0.0% | $424,211 | $124,645,340 | $124,645,340 | 1.0 |
|
||
| 233 |
WEMIX
WEMIX
|
購入する
|
$0.2696 | 0.7% | 2.4% | 5.3% | 13.6% | $1,098,963 | $124,639,226 | $148,957,677 | 0.84 |
|
|
| 235 |
CoW Protocol
COW
|
購入する
|
$0.2220 | 0.3% | 2.7% | 9.3% | 5.6% | $5,925,227 | $124,362,143 | $222,446,348 | 0.56 |
|
|
| 236 |
CASH
CASH
|
購入する
|
$0.9955 | 0.5% | 0.5% | 0.4% | 0.4% | $9,509,512 | $123,965,653 | $123,965,653 | 1.0 |
|
|
| 237 |
Avant USD
AVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62,130.78 | $123,632,277 | $123,632,277 | 1.0 |
|
||
| 238 |
GoMining Token
GOMINING
|
購入する
|
$0.3023 | 0.2% | 0.9% | 1.5% | 6.6% | $15,123,565 | $122,477,220 | $122,477,220 | 1.0 |
|
|
| 239 |
エルロンド
EGLD
|
購入する
|
$4.10 | 0.2% | 3.8% | 5.7% | 11.7% | $5,839,844 | $121,430,344 | $121,430,344 | 1.0 |
|
|
| 240 |
Pieverse
PIEVERSE
|
購入する
|
$0.5620 | 1.3% | 5.9% | 5.8% | 35.0% | $3,336,728 | $120,835,684 | $562,026,435 | 0.22 |
|
|
| 241 |
Pleasing USD
PUSD
|
$0.9945 | 5.5% | 5.6% | 0.9% | 0.1% | $9,671.36 | $119,339,430 | $119,339,430 | 1.0 |
|
||
| 242 |
アーウィーブ
AR
|
購入する
|
$1.80 | 1.2% | 7.4% | 5.2% | 13.4% | $25,547,852 | $118,124,730 | $118,124,730 | 1.0 |
|
|
| 243 |
Chutes
SN64
|
$25.41 | 0.1% | 3.5% | 5.3% | 28.1% | $2,453,001 | $118,091,712 | $118,091,712 | 1.0 |
|
||
| 244 |
Berachain
BERA
|
購入する
|
$0.5104 | 1.4% | 3.1% | 22.0% | 12.7% | $21,225,497 | $117,360,716 | $273,560,362 | 0.43 |
|
|
| 245 |
InfiniFi USD
IUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $693,291 | $115,229,418 | $115,229,418 | 1.0 |
|
||
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 247 |
0G
0G
|
購入する
|
$0.5316 | 0.7% | 2.8% | 8.4% | 22.0% | $19,866,187 | $113,347,118 | $531,647,586 | 0.21 |
|
|
| 248 |
Melania Meme
MELANIA
|
購入する
|
$0.1181 | 0.9% | 2.9% | 0.8% | 1.0% | $17,178,399 | $112,958,277 | $118,591,373 | 0.95 |
|
|
| 249 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.39 | 0.6% | 2.3% | 3.3% | 4.7% | $7,654.67 | $111,818,029 | $139,779,529 | 0.8 |
|
|
| 250 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$1.42 | 2.4% | 0.2% | 2.7% | 8.7% | $53,557.63 | $111,043,904 | $111,043,904 | 1.0 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.5% | 1.1% | 1.5% | $17,299,413 | $110,263,276 | $110,263,276 | 1.0 |
|
||
| 252 |
ライブピア
LPT
|
購入する
|
$2.21 | 0.0% | 2.1% | 6.2% | 7.0% | $8,931,304 | $109,873,092 | $109,873,092 | 1.0 |
|
|
| 253 |
τemplar
SN3
|
$25.47 | 0.1% | 8.4% | 36.3% | 308.8% | $4,835,526 | $107,459,921 | $107,459,921 | 1.0 |
|
||
| 254 |
Cysic
CYS
|
$0.6666 | 3.5% | 9.1% | 40.0% | 74.9% | $30,953,827 | $107,057,915 | $665,783,053 | 0.16 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,007.71 | 0.1% | 0.0% | 0.2% | 0.0% | $0.00 | $105,910,535 | $105,910,535 | 1.0 |
|
|
| 256 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.03 | 0.4% | 0.6% | 1.0% | 96.4% | $22,990,847 | $104,863,129 | $104,863,129 | 1.0 |
|
||
| 257 |
Amp
AMP
|
購入する
|
$0.001232 | 0.3% | 0.6% | 11.4% | 18.7% | $4,033,688 | $103,812,672 | $122,827,899 | 0.85 |
|
|
| 258 |
ネクサスミューチュアル
NXM
|
購入する
|
$56.10 | 0.3% | 4.1% | 3.7% | 8.4% | $0.00 | $103,618,697 | $103,618,697 | 1.0 |
|
|
| 259 |
BitMart
BMX
|
購入する
|
$0.3021 | 0.1% | 0.3% | 0.8% | 13.6% | $9,579,920 | $102,618,917 | $193,321,875 | 0.53 |
|
|
| 260 |
シンセティクス
SNX
|
購入する
|
$0.2962 | 0.2% | 0.6% | 7.8% | 27.5% | $13,984,921 | $102,123,317 | $102,248,892 | 1.0 |
|
|
| 261 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $143,449 | $100,951,935 | $100,951,935 | 1.0 |
|
|
| 262 |
Ring USD
USDR
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $49,093.94 | $100,318,768 | $100,318,768 | 1.0 |
|
||
| 263 |
ガス
GAS
|
購入する
|
$1.54 | 0.3% | 1.5% | 7.2% | 4.5% | $4,332,003 | $100,154,627 | $100,154,627 | 1.0 |
|
|
| 264 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $2,091,665 | $99,986,796 | $99,986,796 | 1.0 |
|
||
| 265 |
Unity USD
UUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | - | $1,398,122 | $99,977,087 | $99,977,087 | 1.0 |
|
||
| 266 |
AWE Network
AWE
|
購入する
|
$0.05130 | 0.2% | 1.4% | 4.0% | 12.6% | $3,794,111 | $99,757,222 | $99,757,222 | 1.0 |
|
|
| 268 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.57 | 0.2% | 1.1% | 10.3% | 5.7% | $13,056,942 | $99,659,930 | $117,099,432 | 0.85 |
|
|
| 269 |
Precious Metals USD
PMUSD
|
$0.9928 | 0.5% | 0.0% | 1.4% | 0.2% | $1,082,586 | $99,456,643 | $99,456,643 | 1.0 |
|
||
| 267 |
Rollbit Coin
RLB
|
購入する
|
$0.05753 | 1.2% | 1.0% | 5.2% | 23.0% | $482,480 | $99,239,963 | $99,239,963 | 1.0 |
|
|
| 270 |
リザーブライツトークン
RSR
|
購入する
|
$0.001580 | 0.2% | 1.0% | 12.7% | 5.0% | $7,864,801 | $98,857,620 | $158,037,736 | 0.63 |
|
|
| 272 |
Cheems Token
CHEEMS
|
購入する
|
$0.064829 | 0.7% | 8.5% | 10.0% | 6.5% | $1,424,231 | $98,452,674 | $98,452,674 | 1.0 |
|
|
| 275 |
Cap USD
CUSD
|
$1.00 | 0.9% | 0.1% | 2.9% | 0.5% | $159,938 | $98,136,063 | $98,136,063 | 1.0 |
|
||
| 271 |
Audiera
BEAT
|
$0.7044 | 0.3% | 1.6% | 32.2% | 187.4% | $17,358,938 | $98,123,415 | $704,403,557 | 0.14 |
|
||
| 273 |
EXOD
EXOD
|
$9.32 | 0.0% | 0.0% | 3.9% | 10.6% | $0.00 | $97,356,720 | $97,356,720 | 1.0 |
|
||
| 276 |
Strategic Oil Supply
SOS
|
$0.0009725 | 4.0% | 28.1% | 111.7% | - | $69,917.46 | $97,343,607 | $97,343,607 | 1.0 |
|
||
| 274 |
Four
FORM
|
$0.2535 | 1.2% | 0.1% | 8.2% | 19.5% | $4,400,689 | $96,857,302 | $145,159,397 | 0.67 |
|
||
| 277 |
Shuffle
SHFL
|
購入する
|
$0.2483 | 0.1% | 2.9% | 4.0% | 5.5% | $935,655 | $96,494,700 | $230,378,650 | 0.42 |
|
|
| 278 |
KAITO
KAITO
|
$0.3971 | 0.4% | 10.0% | 8.0% | 29.9% | $44,090,360 | $96,035,832 | $397,846,945 | 0.24 |
|
||
| 279 |
Derive
DRV
|
$0.09464 | 0.1% | 1.2% | 11.2% | 145.7% | $611,368 | $94,647,456 | $141,987,814 | 0.67 |
|
||
| 280 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.07 | 0.1% | 0.0% | 0.1% | 0.9% | $0.00 | $94,552,190 | $94,552,190 | 1.0 |
|
|
| 282 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $315,289 | $93,744,895 | $93,744,895 | 1.0 |
|
||
| 281 |
Wormhole
W
|
購入する
|
$0.01674 | 0.7% | 1.2% | 5.3% | 16.3% | $20,592,539 | $93,724,389 | $167,423,761 | 0.56 |
|
|
| 283 |
ヤーンファイナンス
YFI
|
購入する
|
$2,618.79 | 0.6% | 1.2% | 1.7% | 8.2% | $7,074,275 | $93,630,788 | $96,049,863 | 0.97 |
|
|
| 284 |
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $957,761 | $93,176,443 | $93,176,443 | 1.0 |
|
|
| 285 |
クオンタム
QTUM
|
購入する
|
$0.8694 | 0.3% | 2.9% | 7.1% | 9.5% | $7,062,243 | $92,154,795 | $93,748,769 | 0.98 |
|
|
| 286 |
ApeCoin
APE
|
購入する
|
$0.09207 | 0.1% | 2.7% | 9.3% | 17.3% | $21,364,415 | $90,784,116 | $92,151,997 | 0.99 |
|
|
| 287 |
GRX Chain
GRX
|
購入する
|
$9.53 | 0.1% | 0.1% | 9.2% | 9.9% | $14,305,285 | $90,753,090 | $95,386,220 | 0.95 |
|
|
| 289 |
Beam
BEAM
|
購入する
|
$0.001829 | 0.2% | 1.2% | 12.9% | 21.0% | $6,818,545 | $90,529,484 | $114,262,687 | 0.79 |
|
|
| 288 |
TRIA
TRIA
|
$0.04192 | 1.3% | 1.5% | 57.1% | 152.7% | $38,177,656 | $90,007,534 | $417,151,527 | 0.22 |
|
||
| 290 |
レイヴンコイン
RVN
|
購入する
|
$0.005547 | 0.2% | 0.0% | 1.8% | 11.5% | $6,287,867 | $89,571,481 | $89,584,178 | 1.0 |
|
|
| 291 |
Kamino
KMNO
|
購入する
|
$0.02108 | 0.6% | 0.3% | 7.1% | 25.1% | $7,321,110 | $89,026,867 | $211,278,741 | 0.42 |
|
|
| 293 |
pippin
PIPPIN
|
購入する
|
$0.08909 | 3.6% | 7.2% | 75.2% | 82.2% | $29,398,620 | $88,968,079 | $88,968,079 | 1.0 |
|
|
| 292 |
USDA
USDA
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.5% | $964,728 | $88,773,176 | $88,773,176 | 1.0 |
|
||
| 294 |
Theta Fuel
TFUEL
|
購入する
|
$0.01214 | 0.3% | 1.0% | 7.4% | 16.5% | $2,482,432 | $88,222,519 | $88,230,544 | 1.0 |
|
|
| 295 |
Brazilian Digital
BRZ
|
$0.1894 | 0.3% | 0.9% | 0.6% | 1.2% | $177,345 | $87,851,679 | $87,851,679 | 1.0 |
|
||
| 297 |
Loaded Lions
LION
|
購入する
|
$0.002861 | 0.3% | 0.3% | 14.6% | 30.1% | $739,739 | $87,657,404 | $286,063,454 | 0.31 |
|
|
| 296 |
Oasis
ROSE
|
購入する
|
$0.01157 | 0.7% | 0.9% | 10.1% | 15.7% | $6,683,949 | $87,382,139 | $115,728,377 | 0.76 |
|
|
| 298 |
Sign
SIGN
|
$0.05313 | 0.7% | 3.0% | 29.5% | 96.3% | $65,936,673 | $87,192,208 | $531,659,808 | 0.16 |
|
||
| 299 |
Toshi
TOSHI
|
$0.0002067 | 0.2% | 3.6% | 8.5% | 4.6% | $9,441,057 | $86,970,157 | $86,970,157 | 1.0 |
|
||
| 301 |
LoveBit
LB
|
$0.062070 | 0.0% | 2.8% | 2.4% | 34.2% | $56,688.31 | $86,949,273 | $86,949,273 | 1.0 |
|
16572 中、201～300 の結果を表示
行
またはアプリストアでチェック
