仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.77 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $96.8 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 17,424 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,771,117,463,507
時価総額
1.6%
$96,834,619,270
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ZKsync
ZK
|
購入する
|
$0.01962 | 0.6% | 6.9% | 27.1% | 31.0% | $31,939,934 | $190,350,632 | $411,953,814 | 0.46 |
|
|
| 202 |
Pieverse
PIEVERSE
|
購入する
|
$0.7915 | 0.8% | 6.6% | 16.6% | 52.9% | $21,434,331 | $182,878,614 | $795,124,408 | 0.23 |
|
|
| 203 |
RaveDAO
RAVE
|
$0.7338 | 0.8% | 8.0% | 3.7% | 136.6% | $27,404,863 | $182,721,851 | $736,649,643 | 0.25 |
|
||
| 204 |
Vision
VSN
|
購入する
|
$0.04883 | 0.0% | 2.0% | 2.1% | 16.9% | $5,035,362 | $180,467,800 | $205,121,501 | 0.88 |
|
|
| 205 |
WeFi
WFI
|
購入する
|
$2.14 | 0.2% | 0.7% | 3.5% | 3.0% | $1,940,457 | $179,134,748 | $2,140,821,711 | 0.08 |
|
|
| 206 |
アーウィーブ
AR
|
購入する
|
$2.71 | 0.9% | 11.2% | 39.9% | 62.1% | $66,798,684 | $178,440,877 | $178,440,877 | 1.0 |
|
|
| 207 |
ヘリウム
HNT
|
購入する
|
$0.9669 | 0.1% | 4.8% | 8.0% | 4.0% | $2,987,417 | $177,842,154 | $177,842,154 | 1.0 |
|
|
| 208 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.5% | $188,504 | $173,770,397 | $173,770,397 | 1.0 |
|
||
| 209 |
Onchain Yield Coin
ONYC
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $3,194,783 | $170,686,455 | $170,686,455 | 1.0 |
|
|
| 210 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,454,522 | $168,454,522 | 1.0 |
|
|
| 211 |
バット
BAT
|
購入する
|
$0.1125 | 0.9% | 6.8% | 15.2% | 14.0% | $15,574,559 | $167,682,178 | $168,161,477 | 1.0 |
|
|
| 212 |
ApeCoin
APE
|
購入する
|
$0.1677 | 0.5% | 0.7% | 5.4% | 90.6% | $39,700,426 | $167,367,111 | $167,367,111 | 1.0 |
|
|
| 213 |
SafePal
SFP
|
購入する
|
$0.3300 | 0.5% | 4.1% | 0.1% | 10.3% | $2,366,121 | $164,976,298 | $164,976,298 | 1.0 |
|
|
| 214 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2225 | 0.7% | 13.8% | 24.4% | 40.6% | $48,768,260 | $164,394,747 | $404,546,530 | 0.41 |
|
|
| 215 |
Immutable
IMX
|
購入する
|
$0.1943 | 1.8% | 11.8% | 15.9% | 37.7% | $12,394,034 | $163,346,517 | $387,791,722 | 0.42 |
|
|
| 216 |
Convex Finance
CVX
|
購入する
|
$1.80 | 0.7% | 5.0% | 3.8% | 2.2% | $7,616,942 | $162,541,940 | $179,821,071 | 0.9 |
|
|
| 217 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 218 |
Ultima
ULTIMA
|
購入する
|
$3,152.75 | 0.2% | 3.8% | 12.3% | 9.3% | $13,240,615 | $162,201,911 | $314,068,418 | 0.52 |
|
|
| 219 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$115.96 | 0.0% | 2.0% | 15.3% | 24.5% | $7,226,805 | $161,304,832 | $161,304,832 | 1.0 |
|
||
| 220 |
MX
MX
|
購入する
|
$1.76 | 0.7% | 0.3% | 0.4% | 1.9% | $11,351,661 | $161,281,312 | $718,314,207 | 0.22 |
|
|
| 221 |
Vaulta
A
|
購入する
|
$0.09816 | 0.4% | 6.4% | 11.1% | 24.4% | $21,114,236 | $160,983,724 | $206,122,420 | 0.78 |
|
|
| 222 |
BTSE Token
BTSE
|
購入する
|
$0.9870 | 0.4% | 0.7% | 5.9% | 21.1% | $6,636,272 | $160,198,382 | $197,700,726 | 0.81 |
|
|
| 223 |
Satoshi Stablecoin
SATUSD
|
$0.9952 | 0.1% | 0.0% | 0.1% | 0.1% | $5,775.46 | $158,552,549 | $158,552,549 | 1.0 |
|
||
| 224 |
OriginTrail
TRAC
|
購入する
|
$0.3517 | 0.3% | 3.9% | 6.9% | 19.8% | $7,731,247 | $157,186,349 | $175,715,901 | 0.89 |
|
|
| 225 |
Zano
ZANO
|
購入する
|
$10.15 | 0.0% | 4.0% | 13.0% | 5.9% | $1,418,197 | $155,049,183 | $155,049,850 | 1.0 |
|
|
| 226 |
Falcon Finance
FF
|
購入する
|
$0.06610 | 0.1% | 3.1% | 5.1% | 7.1% | $12,249,611 | $154,709,887 | $661,153,363 | 0.23 |
|
|
| 227 |
eCash
XEC
|
購入する
|
$0.057749 | 1.5% | 4.8% | 9.2% | 13.3% | $4,341,368 | $154,622,659 | $154,623,842 | 1.0 |
|
|
| 228 |
TAGGER
TAG
|
$0.001415 | 0.6% | 1.6% | 69.7% | 145.7% | $7,554,593 | $154,265,108 | $574,438,292 | 0.27 |
|
||
| 229 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,599,572 | $153,656,800 | $153,656,800 | 1.0 |
|
||
| 230 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,826,070 | $152,826,070 | 1.0 |
|
|
| 231 |
dYdX
DYDX
|
$0.1820 | 3.2% | 2.4% | 25.3% | 86.5% | $47,127,531 | $151,972,920 | $173,461,288 | 0.88 |
|
||
| 232 |
AB
AB
|
購入する
|
$0.001531 | 0.1% | 1.2% | 1.1% | 0.5% | $2,807,218 | $151,345,062 | $151,345,062 | 1.0 |
|
|
| 233 |
STASIS EURO
EURS
|
購入する
|
$1.21 | 0.1% | 1.4% | 0.9% | 0.6% | $4,450.75 | $150,836,107 | $150,836,107 | 1.0 |
|
|
| 234 |
Neutrl USD
NUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $477,653 | $150,641,199 | $150,641,199 | 1.0 |
|
||
| 235 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $6,590,434 | $149,893,386 | $320,220,866 | 0.47 |
|
||
| 236 |
Asteroid Shiba
ASTEROID
|
$0.0003509 | 2.7% | 1.4% | 7.1% | 670508.2% | $16,187,135 | $148,516,302 | $148,516,302 | 1.0 |
|
||
| 237 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1470 | 0.4% | 0.6% | 4.6% | 34.9% | $1,582,229 | $147,012,960 | $147,012,960 | 1.0 |
|
|
| 238 |
ゴーレム
GLM
|
購入する
|
$0.1455 | 0.3% | 3.3% | 3.5% | 14.4% | $8,765,590 | $145,508,816 | $145,508,816 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
購入する
|
$0.1013 | 0.5% | 5.2% | 7.3% | 10.9% | $15,222,017 | $142,256,592 | $151,813,346 | 0.94 |
|
|
| 240 |
MegaETH
MEGA
|
$0.1245 | 0.1% | 2.4% | 20.5% | - | $220,856,989 | $140,446,596 | $1,243,118,182 | 0.11 |
|
||
| 241 |
Fluid
FLUID
|
購入する
|
$1.79 | 0.6% | 5.8% | 9.9% | 11.7% | $2,680,033 | $139,931,675 | $179,521,573 | 0.78 |
|
|
| 242 |
エルロンド
EGLD
|
購入する
|
$4.68 | 0.5% | 8.9% | 14.2% | 24.2% | $10,628,278 | $139,819,906 | $139,819,906 | 1.0 |
|
|
| 243 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3,884,461 | $139,202,552 | $139,223,261 | 1.0 |
|
||
| 244 |
USD.AI
CHIP
|
$0.06882 | 1.7% | 18.3% | 3.0% | - | $435,096,518 | $137,700,843 | $688,504,217 | 0.2 |
|
||
| 245 |
リザーブライツトークン
RSR
|
購入する
|
$0.002198 | 0.9% | 11.6% | 31.2% | 51.7% | $13,524,668 | $137,189,908 | $219,317,261 | 0.63 |
|
|
| 246 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,401,190 | $137,066,826 | $137,066,826 | 1.0 |
|
||
| 247 |
Audiera
BEAT
|
$0.5085 | 0.0% | 0.8% | 9.9% | 53.6% | $3,418,025 | $135,605,906 | $508,331,525 | 0.27 |
|
||
| 248 |
Aethir
ATH
|
購入する
|
$0.007045 | 0.3% | 6.4% | 21.1% | 11.0% | $144,089,276 | $135,574,197 | $295,825,502 | 0.46 |
|
|
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.01 | 0.2% | 0.3% | 0.5% | 0.5% | $117,075 | $134,571,022 | $134,571,022 | 1.0 |
|
|
| 250 |
Cheems Token
CHEEMS
|
購入する
|
$0.066584 | 0.3% | 4.4% | 9.1% | 54.5% | $954,055 | $134,497,790 | $134,497,790 | 1.0 |
|
|
| 251 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 252 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,097.56 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | $132,921,162 | $132,921,162 | 1.0 |
|
|
| 253 |
ゼンキャッシュ
ZEN
|
購入する
|
$7.22 | 1.1% | 2.9% | 16.3% | 35.7% | $22,719,551 | $129,775,703 | $151,194,556 | 0.86 |
|
|
| 254 |
River
RIVER
|
購入する
|
$6.55 | 0.2% | 8.8% | 2.0% | 41.4% | $8,844,291 | $128,656,905 | $656,412,779 | 0.2 |
|
|
| 255 |
Shuffle
SHFL
|
購入する
|
$0.3050 | 0.9% | 0.5% | 2.3% | 2.5% | $1,075,215 | $127,978,192 | $282,954,478 | 0.45 |
|
|
| 256 |
Sentient
SENT
|
購入する
|
$0.01765 | 0.2% | 3.8% | 3.3% | 12.0% | $14,714,289 | $127,515,742 | $605,343,868 | 0.21 |
|
|
| 257 |
シンセティクス
SNX
|
購入する
|
$0.3700 | 0.6% | 9.2% | 19.0% | 28.3% | $28,083,765 | $127,502,934 | $127,659,717 | 1.0 |
|
|
| 258 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.5% | 0.6% | 1.1% | $78,380,680 | $127,350,018 | $127,350,018 | 1.0 |
|
||
| 259 |
Ozone Chain
OZO
|
購入する
|
$0.1320 | 0.1% | 1.1% | 1.6% | 2.1% | $222,853 | $126,774,024 | $131,928,014 | 0.96 |
|
|
| 260 |
KAITO
KAITO
|
$0.5233 | 0.5% | 3.2% | 10.4% | 17.2% | $10,587,993 | $126,290,507 | $523,182,768 | 0.24 |
|
||
| 261 |
CASH
CASH
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,916,149 | $126,088,308 | $126,088,308 | 1.0 |
|
|
| 262 |
Banana For Scale
BANANAS31
|
$0.01256 | 0.0% | 0.4% | 29.6% | 26.7% | $18,313,197 | $125,664,438 | $125,664,438 | 1.0 |
|
||
| 264 |
SoSoValue
SOSO
|
購入する
|
$0.3980 | 1.4% | 1.6% | 5.7% | 3.0% | $3,512,045 | $124,170,418 | $397,980,133 | 0.31 |
|
|
| 263 |
GoMining Token
GOMINING
|
購入する
|
$0.3054 | 0.4% | 0.7% | 2.5% | 3.5% | $7,810,738 | $123,604,105 | $123,604,105 | 1.0 |
|
|
| 265 |
BitMart
BMX
|
購入する
|
$0.3631 | 0.2% | 0.7% | 13.4% | 17.2% | $9,209,966 | $123,266,666 | $232,219,787 | 0.53 |
|
|
| 266 |
0G
0G
|
購入する
|
$0.5775 | 0.6% | 4.0% | 8.6% | 10.6% | $12,200,228 | $122,978,399 | $576,822,512 | 0.21 |
|
|
| 267 |
Luxxcoin
LUX
|
購入する
|
$0.001224 | 1.5% | 7.0% | 4.5% | 7.1% | $2,054,708 | $122,643,096 | $122,643,096 | 1.0 |
|
|
| 268 |
Flying Tulip
FT
|
購入する
|
$0.09492 | 0.3% | 1.0% | 8.2% | 11.8% | $114,789 | $122,365,992 | $945,025,224 | 0.13 |
|
|
| 269 |
WEMIX
WEMIX
|
購入する
|
$0.2641 | 0.2% | 6.9% | 8.8% | 7.4% | $2,909,259 | $122,245,047 | $146,096,368 | 0.84 |
|
|
| 270 |
Block Street
BSB
|
$0.5341 | 5.8% | 1.4% | 0.5% | 205.3% | $70,589,131 | $119,016,170 | $534,543,768 | 0.22 |
|
||
| 271 |
Aster USDF
USDF
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $243,960 | $118,809,009 | $118,809,009 | 1.0 |
|
||
| 272 |
ライブピア
LPT
|
購入する
|
$2.38 | 0.8% | 6.2% | 12.2% | 19.9% | $16,742,751 | $118,411,251 | $118,411,251 | 1.0 |
|
|
| 273 |
ORDI
ORDI
|
$5.58 | 1.0% | 8.7% | 24.3% | 133.9% | $53,455,940 | $117,274,652 | $117,274,652 | 1.0 |
|
||
| 274 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.46 | 0.1% | 0.6% | 1.1% | 3.7% | $725.47 | $116,584,193 | $145,737,532 | 0.8 |
|
|
| 275 |
Chutes
SN64
|
$23.44 | 0.5% | 3.6% | 8.1% | 14.5% | $466,031 | $116,415,839 | $116,415,839 | 1.0 |
|
||
| 276 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 277 |
Railgun
RAIL
|
$1.99 | 0.0% | 20.7% | 53.4% | 101.7% | $1,047,422 | $114,420,233 | $114,420,233 | 1.0 |
|
||
| 278 |
Rollbit Coin
RLB
|
購入する
|
$0.06786 | 0.2% | 3.5% | 5.7% | 6.7% | $137,564 | $114,257,365 | $114,257,365 | 1.0 |
|
|
| 279 |
Pharos
PROS
|
$0.8503 | 0.0% | 25.9% | 30.9% | - | $50,370,307 | $114,220,744 | $847,334,900 | 0.13 |
|
||
| 280 |
ガス
GAS
|
購入する
|
$1.74 | 0.5% | 3.7% | 7.3% | 1.8% | $2,830,416 | $113,017,817 | $113,017,817 | 1.0 |
|
|
| 281 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.07 | $113,004,428 | $113,004,428 | 1.0 |
|
||
| 283 |
Safe
SAFE
|
$0.1518 | 0.4% | 3.6% | 6.2% | 20.7% | $3,251,396 | $112,270,729 | $151,634,012 | 0.74 |
|
||
| 284 |
Bio Protocol
BIO
|
$0.05225 | 1.1% | 14.8% | 28.9% | 188.0% | $124,383,561 | $111,306,232 | $172,275,842 | 0.65 |
|
||
| 285 |
Four
FORM
|
$0.2913 | 0.1% | 6.0% | 13.0% | 39.9% | $6,958,844 | $111,231,856 | $166,702,445 | 0.67 |
|
||
| 286 |
Kamino
KMNO
|
購入する
|
$0.02425 | 0.3% | 7.5% | 14.3% | 26.8% | $11,251,019 | $110,536,909 | $242,389,914 | 0.46 |
|
|
| 287 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 288 |
INI
INI
|
$0.1276 | 0.2% | 0.4% | 2.2% | 24.1% | $869,739 | $109,764,918 | $765,289,634 | 0.14 |
|
||
| 289 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.3% | 0.6% | 1.4% | $519,039 | $109,500,392 | $109,500,392 | 1.0 |
|
||
| 290 |
クサマ
KSM
|
購入する
|
$6.02 | 0.0% | 5.8% | 27.6% | 44.3% | $17,542,055 | $109,334,489 | $109,334,489 | 1.0 |
|
|
| 291 |
Beam
BEAM
|
購入する
|
$0.002132 | 0.0% | 6.1% | 11.8% | 18.1% | $6,326,499 | $109,251,467 | $124,521,061 | 0.88 |
|
|
| 282 |
LoveBit
LB
|
$0.062580 | 4.4% | 39.5% | 19.6% | 24.9% | $26,756.03 | $108,348,556 | $108,348,556 | 1.0 |
|
||
| 292 |
Seeker
SKR
|
購入する
|
$0.01717 | 0.8% | 6.4% | 4.2% | 0.9% | $3,093,575 | $107,766,413 | $176,418,713 | 0.61 |
|
|
| 293 |
AWE Network
AWE
|
購入する
|
$0.05500 | 0.2% | 0.1% | 4.3% | 11.4% | $8,364,685 | $106,896,443 | $106,896,443 | 1.0 |
|
|
| 294 |
Melania Meme
MELANIA
|
購入する
|
$0.1121 | 0.1% | 4.6% | 8.4% | 3.5% | $19,374,418 | $106,778,267 | $112,103,168 | 0.95 |
|
|
| 295 |
Berachain
BERA
|
購入する
|
$0.4106 | 0.9% | 7.6% | 10.6% | 0.1% | $25,746,345 | $106,698,832 | $221,292,569 | 0.48 |
|
|
| 296 |
KOGE
KOGE
|
購入する
|
$31.44 | 0.2% | 1.0% | 3.3% | 34.5% | $52,144.84 | $106,681,613 | $106,681,613 | 1.0 |
|
|
| 297 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 298 |
Spark
SPK
|
$0.03983 | 2.5% | 3.1% | 7.2% | 98.6% | $43,920,633 | $106,111,338 | $395,952,815 | 0.27 |
|
||
| 299 |
Linea
LINEA
|
$0.004256 | 0.6% | 6.8% | 17.4% | 29.1% | $37,750,327 | $106,040,774 | $306,503,060 | 0.35 |
|
||
| 300 |
ネクサスミューチュアル
NXM
|
購入する
|
$59.59 | 0.3% | 2.0% | 5.2% | 6.2% | $0.00 | $104,435,118 | $104,435,118 | 1.0 |
|
15996 中、201～300 の結果を表示
行
またはアプリストアでチェック
