仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.17 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.7 十億です。
ビットコイン占有率は 55.7％で、イーサリアム占有率は 8.81％です。
CoinGeckoは現在、 17,449 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,167,488,319,489
時価総額
2.8%
$89,684,250,024
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.1% | $899,151 | $149,567,975 | $319,525,683 | 0.47 |
|
||
| 202 |
Trust Wallet
TWT
|
購入する
|
$0.3565 | 0.1% | 4.5% | 6.8% | 18.6% | $9,246,856 | $148,553,132 | $356,541,863 | 0.42 |
|
|
| 203 |
BTSE Token
BTSE
|
購入する
|
$0.9040 | 0.2% | 0.1% | 10.7% | 12.6% | $7,204,435 | $146,507,262 | $180,804,523 | 0.81 |
|
|
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.7% | 1.9% | $12,786,716 | $140,346,758 | $140,346,758 | 1.0 |
|
||
| 205 |
Backpack
BP
|
$0.5567 | 0.0% | 9.6% | 5.9% | 342.4% | $4,939,503 | $139,161,183 | $556,644,734 | 0.25 |
|
||
| 206 |
Lido Earn ETH
EARNETH
|
$1,597.46 | 0.5% | 3.8% | 7.3% | 21.6% | $9,671.50 | $137,998,215 | $137,998,215 | 1.0 |
|
||
| 207 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,928,489 | $137,928,489 | 1.0 |
|
|
| 208 |
ネオ
NEO
|
購入する
|
$1.95 | 0.9% | 4.3% | 11.3% | 28.9% | $7,597,657 | $137,472,352 | $194,913,302 | 0.71 |
|
|
| 209 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,990,778 | $136,990,778 | 1.0 |
|
||
| 210 |
dYdX
DYDX
|
$0.1621 | 1.0% | 17.6% | 35.4% | 0.6% | $13,516,887 | $136,817,102 | $155,337,215 | 0.88 |
|
||
| 211 |
ソアチェーン
RUNE
|
購入する
|
$0.4004 | 0.5% | 3.4% | 3.3% | 4.4% | $13,247,924 | $135,468,054 | $141,815,251 | 0.96 |
|
|
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 213 |
シータ
THETA
|
購入する
|
$0.1335 | 0.8% | 3.6% | 12.5% | 28.3% | $5,713,317 | $133,483,013 | $133,483,013 | 1.0 |
|
|
| 214 |
Genius
GENIUS
|
$0.3959 | 0.5% | 1.8% | 1.0% | 44.0% | $11,694,084 | $132,766,103 | $377,650,521 | 0.35 |
|
||
| 215 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1311 | 0.9% | 12.4% | 7.9% | 20.9% | $24,168,974 | $131,099,962 | $131,099,962 | 1.0 |
|
|
| 216 |
ディセントラランド
MANA
|
購入する
|
$0.06603 | 0.8% | 5.6% | 2.8% | 21.1% | $9,340,668 | $129,322,334 | $144,823,476 | 0.89 |
|
|
| 217 |
バット
BAT
|
購入する
|
$0.08480 | 0.5% | 3.5% | 3.7% | 15.3% | $16,459,240 | $126,847,783 | $127,210,362 | 1.0 |
|
|
| 218 |
The Sandbox
SAND
|
購入する
|
$0.04760 | 1.0% | 4.5% | 10.0% | 31.3% | $13,005,369 | $126,821,419 | $142,640,796 | 0.89 |
|
|
| 219 |
KAITO
KAITO
|
$0.5240 | 0.9% | 12.9% | 9.4% | 11.5% | $35,056,236 | $126,477,913 | $523,959,133 | 0.24 |
|
||
| 222 |
AWE Network
AWE
|
購入する
|
$0.06458 | 0.3% | 5.8% | 21.3% | 19.5% | $6,714,719 | $125,420,594 | $125,420,594 | 1.0 |
|
|
| 221 |
Ozone Chain
OZO
|
購入する
|
$0.1305 | 0.0% | 0.1% | 0.0% | 0.3% | $176,767 | $125,367,924 | $130,464,750 | 0.96 |
|
|
| 220 |
apyUSD
APYUSD
|
$1.03 | 0.1% | 2.3% | 16.3% | 24.8% | $2,933,639 | $125,153,897 | $125,153,897 | 1.0 |
|
||
| 224 |
Railgun
RAIL
|
$2.15 | 0.3% | 3.0% | 13.1% | 39.6% | $193,434 | $123,837,219 | $123,837,219 | 1.0 |
|
||
| 223 |
アーウィーブ
AR
|
購入する
|
$1.89 | 0.6% | 6.5% | 4.1% | 16.3% | $11,449,931 | $123,812,607 | $123,812,607 | 1.0 |
|
|
| 226 |
Shuffle
SHFL
|
購入する
|
$0.2872 | 0.8% | 1.8% | 1.9% | 4.8% | $642,783 | $122,147,288 | $265,213,941 | 0.46 |
|
|
| 225 |
BCGame Coin
BC
|
$0.01221 | 0.7% | 2.3% | 6.9% | 60.0% | $45,585.31 | $121,954,806 | $121,954,806 | 1.0 |
|
||
| 227 |
OriginTrail
TRAC
|
購入する
|
$0.2706 | 0.2% | 1.0% | 20.6% | 39.0% | $1,748,001 | $121,046,007 | $135,315,238 | 0.89 |
|
|
| 228 |
Nexus
NEX
|
$0.052012 | 0.5% | 1.3% | 22.1% | 42.1% | $684,916 | $120,721,146 | $201,201,909 | 0.6 |
|
||
| 229 |
CASH
CASH
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,759,131 | $119,617,024 | $119,617,024 | 1.0 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.4% | 0.2% | 0.5% | $96,496.29 | $119,382,922 | $119,382,922 | 1.0 |
|
|
| 231 |
Flying Tulip
FT
|
購入する
|
$0.09705 | 0.2% | 0.3% | 3.3% | 3.7% | $185,017 | $118,855,022 | $969,200,023 | 0.12 |
|
|
| 232 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,100.77 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $114,884,605 | $114,884,605 | 1.0 |
|
|
| 233 |
Strategy PP Variable xStock
STRCX
|
$78.33 | 0.1% | 3.7% | 15.0% | 21.7% | $159,197 | $114,826,836 | $210,517,724 | 0.55 |
|
||
| 234 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 235 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,417,927 | $113,864,620 | $113,864,620 | 1.0 |
|
||
| 236 |
Data Network
DATA
|
$0.3189 | 0.8% | 20.8% | 4.7% | 30.1% | $78,165,239 | $113,622,129 | $328,439,748 | 0.35 |
|
||
| 237 |
Aster USDF
USDF
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $99,477.21 | $113,194,545 | $113,194,545 | 1.0 |
|
||
| 238 |
Vision
VSN
|
購入する
|
$0.03016 | 0.6% | 3.4% | 9.5% | 22.0% | $2,997,452 | $112,935,069 | $126,684,064 | 0.89 |
|
|
| 239 |
GoMining Token
GOMINING
|
購入する
|
$0.2793 | 0.2% | 0.4% | 3.1% | 3.8% | $10,172,332 | $112,875,825 | $112,875,825 | 1.0 |
|
|
| 240 |
GALA
GALA
|
購入する
|
$0.002325 | 0.4% | 4.4% | 9.5% | 26.1% | $13,408,794 | $112,584,230 | $112,584,230 | 1.0 |
|
|
| 241 |
TAC
TAC
|
$0.02391 | 0.7% | 1.7% | 10.7% | 40.0% | $4,200,164 | $111,517,241 | $240,197,971 | 0.46 |
|
||
| 242 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 243 |
Humanity
H
|
購入する
|
$0.06028 | 1.0% | 6.5% | 72.3% | 71.7% | $25,734,707 | $110,093,322 | $603,251,079 | 0.18 |
|
|
| 245 |
SafePal
SFP
|
購入する
|
$0.2178 | 2.1% | 7.7% | 6.1% | 18.6% | $1,929,232 | $108,920,299 | $108,920,299 | 1.0 |
|
|
| 244 |
Solstice
SLX
|
$0.4484 | 1.5% | 11.6% | 167.9% | 125.1% | $232,069,616 | $108,845,965 | $448,211,309 | 0.24 |
|
||
| 246 |
BitMart
BMX
|
購入する
|
$0.3201 | 0.3% | 2.8% | 3.3% | 3.5% | $9,034,951 | $108,650,842 | $204,685,306 | 0.53 |
|
|
| 247 |
WEMIX
WEMIX
|
購入する
|
$0.2328 | 0.1% | 0.9% | 0.1% | 14.4% | $805,980 | $107,627,688 | $128,627,006 | 0.84 |
|
|
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.0% | $18,896.66 | $106,211,101 | $106,211,101 | 1.0 |
|
||
| 250 |
Saturn Dollar
USDAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,615,916 | $106,032,302 | $106,032,302 | 1.0 |
|
||
| 251 |
edgeX
EDGE
|
$0.3014 | 0.2% | 1.2% | 21.9% | 78.5% | $6,554,416 | $105,447,752 | $301,279,292 | 0.35 |
|
||
| 252 |
Immutable
IMX
|
購入する
|
$0.1251 | 0.9% | 1.8% | 10.3% | 23.5% | $8,922,333 | $105,377,084 | $250,169,773 | 0.42 |
|
|
| 253 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$73.78 | 1.0% | 9.1% | 7.8% | 27.7% | $2,532,738 | $105,234,609 | $105,234,609 | 1.0 |
|
||
| 254 |
AB
AB
|
購入する
|
$0.001063 | 0.0% | 0.2% | 2.2% | 18.3% | $1,405,883 | $104,965,836 | $104,965,836 | 1.0 |
|
|
| 256 |
ZKsync
ZK
|
購入する
|
$0.01047 | 0.5% | 4.3% | 5.4% | 26.2% | $11,434,977 | $104,500,188 | $219,806,695 | 0.48 |
|
|
| 255 |
TAGGER
TAG
|
$0.0009582 | 0.0% | 2.3% | 8.3% | 28.9% | $3,346,789 | $104,314,500 | $388,436,791 | 0.27 |
|
||
| 257 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1040 | 0.5% | 2.5% | 13.5% | 10.9% | $924,568 | $103,941,029 | $103,941,029 | 1.0 |
|
|
| 259 |
Convex Finance
CVX
|
購入する
|
$1.12 | 0.7% | 4.6% | 8.4% | 27.6% | $4,524,281 | $102,810,357 | $112,088,741 | 0.92 |
|
|
| 258 |
eCash
XEC
|
購入する
|
$0.055125 | 1.2% | 5.4% | 3.6% | 25.2% | $3,306,727 | $102,749,305 | $102,749,305 | 1.0 |
|
|
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,021.47 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $102,349,464 | $102,349,464 | 1.0 |
|
|
| 261 |
Vaulta
A
|
購入する
|
$0.06168 | 0.8% | 4.7% | 6.8% | 17.5% | $9,573,563 | $101,788,144 | $129,520,822 | 0.79 |
|
|
| 262 |
StandX DUSD
DUSD
|
$0.9971 | 0.1% | 0.1% | 0.1% | 0.1% | $289,120 | $100,294,422 | $100,294,422 | 1.0 |
|
||
| 263 |
Cheems Token
CHEEMS
|
購入する
|
$0.064924 | 0.1% | 8.0% | 5.8% | 21.6% | $1,026,721 | $100,289,779 | $100,289,779 | 1.0 |
|
|
| 264 |
Billions Network
BILL
|
$0.04126 | 0.8% | 1.7% | 29.4% | 47.9% | $14,801,875 | $100,232,282 | $412,818,294 | 0.24 |
|
||
| 265 |
SoSoValue
SOSO
|
購入する
|
$0.2928 | 0.3% | 1.9% | 1.5% | 21.2% | $3,932,909 | $100,121,878 | $292,752,704 | 0.34 |
|
|
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 267 |
Unity USD
UUSD
|
$0.9982 | 0.1% | 0.2% | 0.1% | 0.0% | $2,495,318 | $99,847,754 | $99,847,754 | 1.0 |
|
||
| 268 |
Magma Finance
MAGMA
|
$0.5222 | 6.0% | 24.4% | 24.3% | 105.0% | $25,061,018 | $99,349,972 | $522,894,590 | 0.19 |
|
||
| 269 |
Kamino
KMNO
|
購入する
|
$0.02001 | 1.1% | 10.7% | 5.9% | 6.1% | $6,378,749 | $98,660,571 | $200,144,248 | 0.49 |
|
|
| 271 |
Rollbit Coin
RLB
|
購入する
|
$0.05998 | 0.0% | 1.3% | 3.4% | 0.6% | $242,822 | $98,188,763 | $98,188,763 | 1.0 |
|
|
| 270 |
ゴーレム
GLM
|
購入する
|
$0.09790 | 0.5% | 8.5% | 8.6% | 25.8% | $7,147,282 | $97,910,651 | $97,910,651 | 1.0 |
|
|
| 272 |
BNB Attestation Service
BAS
|
$0.03912 | 6.3% | 12.0% | 25.3% | 36.2% | $22,652,886 | $97,880,835 | $391,523,338 | 0.25 |
|
||
| 273 |
1INCH
1INCH
|
購入する
|
$0.06950 | 1.1% | 5.1% | 5.0% | 19.9% | $11,165,413 | $97,703,445 | $104,267,133 | 0.94 |
|
|
| 274 |
Sentient
SENT
|
購入する
|
$0.01338 | 2.1% | 8.2% | 14.8% | 14.7% | $9,177,046 | $96,808,278 | $459,569,121 | 0.21 |
|
|
| 275 |
GRX Chain
GRX
|
購入する
|
$10.10 | 0.0% | 4.6% | 5.8% | 10.9% | $467,156 | $96,105,467 | $101,012,017 | 0.95 |
|
|
| 276 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.19 | 0.2% | 1.5% | 3.8% | 12.2% | $3,970.99 | $94,847,449 | $118,565,243 | 0.8 |
|
|
| 277 |
Manadia
UMXM
|
$2.00 | 0.2% | 0.4% | 7.4% | 21.7% | $12,079,521 | $93,925,080 | $599,521,784 | 0.16 |
|
||
| 278 |
Cortex
CX
|
$0.06187 | 0.8% | 3.6% | 141.3% | 575.4% | $1,884,268 | $91,157,044 | $101,881,085 | 0.89 |
|
||
| 279 |
Meteora
MET
|
購入する
|
$0.1702 | 1.1% | 13.7% | 15.9% | 30.1% | $23,516,004 | $91,050,860 | $169,762,169 | 0.54 |
|
|
| 280 |
Geodnet
GEOD
|
$0.1975 | 0.0% | 0.2% | 3.5% | 30.3% | $482,326 | $88,969,943 | $190,501,100 | 0.47 |
|
||
| 281 |
RE
RE
|
$0.5568 | 3.4% | 1.6% | 39.9% | - | $80,693,024 | $88,914,619 | $557,109,139 | 0.16 |
|
||
| 282 |
Smilek to the Bank
SMILEK
|
$0.00004993 | 0.0% | 0.0% | 0.1% | 0.0% | $143,920 | $87,372,858 | $87,372,858 | 1.0 |
|
||
| 283 |
Banana For Scale
BANANAS31
|
$0.008726 | 0.4% | 2.2% | 13.1% | 21.1% | $8,207,280 | $87,261,901 | $87,261,901 | 1.0 |
|
||
| 284 |
Derive
DRV
|
$0.08680 | 0.1% | 7.5% | 10.1% | 10.5% | $228,078 | $86,774,334 | $130,193,235 | 0.67 |
|
||
| 285 |
Aethir
ATH
|
購入する
|
$0.004306 | 0.8% | 6.4% | 9.7% | 29.3% | $10,250,743 | $86,626,403 | $180,751,726 | 0.48 |
|
|
| 286 |
Chutes
SN64
|
$16.33 | 0.8% | 3.5% | 10.9% | 11.0% | $285,001 | $86,390,994 | $86,390,994 | 1.0 |
|
||
| 287 |
Allora
ALLO
|
$0.3653 | 3.4% | 3.0% | 6.0% | 296.2% | $49,988,145 | $86,198,734 | $288,609,817 | 0.3 |
|
||
| 288 |
USDA
USDA
|
$0.9872 | 0.5% | 0.1% | 2.6% | 0.4% | $586,690 | $85,857,981 | $85,857,981 | 1.0 |
|
||
| 289 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 290 |
Neutrl USD
NUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,137,236 | $84,286,792 | $84,286,792 | 1.0 |
|
||
| 291 |
CoW Protocol
COW
|
購入する
|
$0.1453 | 0.7% | 3.0% | 8.2% | 5.2% | $5,235,511 | $84,008,525 | $145,344,197 | 0.58 |
|
|
| 292 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,675,376 | $83,889,682 | $83,893,698 | 1.0 |
|
||
| 293 |
AI Rig Complex
ARC
|
$0.08341 | 0.9% | 3.9% | 5.8% | 28.1% | $3,107,779 | $83,407,871 | $83,407,871 | 1.0 |
|
||
| 294 |
Four
FORM
|
$0.2170 | 0.8% | 4.2% | 7.4% | 2.5% | $2,666,041 | $82,864,009 | $124,187,740 | 0.67 |
|
||
| 295 |
Centrifuge
CFG
|
購入する
|
$0.2146 | 1.0% | 7.9% | 9.8% | 27.3% | $6,585,833 | $81,619,701 | $145,908,856 | 0.56 |
|
|
| 297 |
Nexpace
NXPC
|
$0.2797 | 1.4% | 6.2% | 10.2% | 24.6% | $7,393,941 | $80,733,470 | $278,168,454 | 0.29 |
|
||
| 296 |
would
WOULD
|
$0.08067 | 0.7% | 2.1% | 0.2% | 2.0% | $63,476.01 | $80,629,077 | $80,629,077 | 1.0 |
|
||
| 298 |
Useless Coin
USELESS
|
$0.08049 | 2.7% | 14.1% | 5.8% | 17.5% | $11,844,829 | $80,481,977 | $80,481,977 | 1.0 |
|
||
| 299 |
ViciCoin
VCNT
|
$16.35 | 0.1% | 0.4% | 0.5% | 3.3% | $101,946 | $79,629,016 | $163,471,479 | 0.49 |
|
||
| 300 |
deBridge
DBR
|
$0.01495 | 0.8% | 1.2% | 5.8% | 0.9% | $4,978,192 | $79,594,185 | $149,468,524 | 0.53 |
|
15991 中、201～300 の結果を表示
行
またはアプリストアでチェック
