仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.6 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,695,169,512,684
時価総額
0.8%
$85,637,092,656
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $149,020,978 | $149,020,978 | 1.0 |
|
||
| 202 |
Strategy PP Variable xStock
STRCX
|
$100.10 | 0.7% | 1.4% | 1.8% | 8.9% | $15,776.17 | $148,971,071 | $280,555,599 | 0.53 |
|
||
| 203 |
eCash
XEC
|
購入する
|
$0.057316 | 0.0% | 3.5% | 17.1% | 2.1% | $3,592,966 | $146,825,564 | $146,827,598 | 1.0 |
|
|
| 204 |
アーウィーブ
AR
|
購入する
|
$2.21 | 0.3% | 5.7% | 24.1% | 21.1% | $12,561,148 | $144,770,342 | $144,770,342 | 1.0 |
|
|
| 205 |
Vision
VSN
|
購入する
|
$0.03841 | 0.4% | 2.4% | 8.3% | 2.6% | $4,028,590 | $144,069,244 | $161,380,568 | 0.89 |
|
|
| 206 |
SafePal
SFP
|
購入する
|
$0.2787 | 0.3% | 0.9% | 19.8% | 29.0% | $1,544,280 | $139,409,531 | $139,409,531 | 1.0 |
|
|
| 207 |
Humanity
H
|
購入する
|
$0.06892 | 0.0% | 3.1% | 47.5% | 12.6% | $4,901,862 | $137,262,426 | $689,143,376 | 0.2 |
|
|
| 208 |
BTSE Token
BTSE
|
購入する
|
$0.8450 | 0.4% | 1.0% | 8.7% | 12.2% | $8,811,016 | $136,927,890 | $168,982,626 | 0.81 |
|
|
| 209 |
BUILDon
B
|
購入する
|
$0.1352 | 1.1% | 3.8% | 8.9% | 19.4% | $3,590,687 | $135,236,185 | $135,236,185 | 1.0 |
|
|
| 210 |
The Sandbox
SAND
|
購入する
|
$0.04589 | 0.9% | 2.6% | 18.8% | 2.9% | $2,566,678,181,124 | $134,823,799 | $137,685,842 | 0.98 |
|
|
| 211 |
シンセティクス
SNX
|
購入する
|
$0.2311 | 0.7% | 5.0% | 18.7% | 6.9% | $24,522,529 | $134,552,639 | $134,650,750 | 1.0 |
|
|
| 212 |
edgeX
EDGE
|
$0.3837 | 0.1% | 9.0% | 37.5% | 3.2% | $3,126,887 | $134,350,483 | $383,858,523 | 0.35 |
|
||
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 214 |
Meteora
MET
|
購入する
|
$0.2451 | 2.5% | 12.0% | 52.5% | 49.9% | $14,907,668 | $133,420,584 | $244,425,225 | 0.55 |
|
|
| 215 |
Kamino
KMNO
|
購入する
|
$0.02486 | 0.1% | 2.6% | 41.1% | 41.2% | $5,511,178 | $133,378,163 | $248,540,232 | 0.54 |
|
|
| 216 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $22.56 | $131,923,284 | $131,923,294 | 1.0 |
|
||
| 217 |
Shuffle
SHFL
|
購入する
|
$0.2800 | 0.7% | 1.2% | 4.4% | 4.4% | $1,198,578 | $131,110,298 | $257,670,678 | 0.51 |
|
|
| 218 |
Derive
DRV
|
$0.1309 | 1.2% | 17.2% | 24.2% | 13.9% | $5,855,541 | $130,844,896 | $196,323,625 | 0.67 |
|
||
| 219 |
Railgun
RAIL
|
$2.16 | 0.7% | 1.5% | 55.0% | 30.6% | $222,535 | $129,560,148 | $129,560,148 | 1.0 |
|
||
| 220 |
1INCH
1INCH
|
購入する
|
$0.09218 | 0.4% | 1.6% | 12.3% | 8.4% | $22,008,155 | $129,546,260 | $138,249,139 | 0.94 |
|
|
| 221 |
GoMining Token
GOMINING
|
購入する
|
$0.3167 | 0.2% | 0.5% | 9.8% | 9.6% | $15,320,053 | $127,826,683 | $127,826,683 | 1.0 |
|
|
| 222 |
Rollbit Coin
RLB
|
購入する
|
$0.07990 | 0.1% | 0.3% | 2.4% | 30.5% | $248,746 | $126,948,481 | $126,953,315 | 1.0 |
|
|
| 223 |
JPYSC
JPYSC
|
$0.006291 | 0.0% | 0.0% | 0.2% | 3.1% | $0.00 | $126,075,004 | $126,075,004 | 1.0 |
|
||
| 224 |
Zama
ZAMA
|
$0.05714 | 0.6% | 9.6% | 38.5% | 6.9% | $27,592,165 | $125,818,171 | $629,090,854 | 0.2 |
|
||
| 225 |
Ozone Chain
OZO
|
購入する
|
$0.1306 | 0.3% | 0.1% | 0.8% | 0.4% | $134,656 | $125,677,156 | $130,786,553 | 0.96 |
|
|
| 226 |
Vaulta
A
|
購入する
|
$0.07541 | 0.5% | 4.7% | 25.3% | 23.5% | $5,635,996 | $125,423,609 | $158,437,004 | 0.79 |
|
|
| 227 |
AWE Network
AWE
|
購入する
|
$0.06444 | 0.7% | 0.7% | 5.8% | 13.8% | $1,449,214 | $125,276,393 | $128,989,996 | 0.97 |
|
|
| 228 |
GRX Chain
GRX
|
購入する
|
$13.06 | 0.0% | 0.0% | 0.1% | 14.7% | $2,438.12 | $124,196,727 | $130,537,443 | 0.95 |
|
|
| 229 |
Zano
ZANO
|
購入する
|
$7.90 | 0.2% | 0.9% | 1.3% | 13.6% | $858,087 | $121,873,322 | $121,883,796 | 1.0 |
|
|
| 230 |
CASH
CASH
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $16,465,624 | $119,980,137 | $119,980,137 | 1.0 |
|
|
| 231 |
Immutable
IMX
|
購入する
|
$0.1356 | 1.4% | 11.0% | 26.1% | 9.4% | $19,012,891 | $119,226,757 | $271,132,567 | 0.44 |
|
|
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.3% | $1,448.71 | $117,851,092 | $117,851,092 | 1.0 |
|
|
| 233 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88.99 | 0.0% | 1.9% | 24.2% | 42.6% | $478,894 | $116,367,532 | $116,367,532 | 1.0 |
|
||
| 234 |
MetaDAO
META
|
$5.08 | 0.3% | 1.4% | 6.8% | 23.7% | $1,011,339 | $115,131,682 | $115,131,682 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,275,811 | $114,688,271 | $114,688,271 | 1.0 |
|
||
| 236 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 237 |
Aster USDF
USDF
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $18,960.89 | $114,158,240 | $114,158,240 | 1.0 |
|
||
| 238 |
Fluid
FLUID
|
購入する
|
$1.36 | 0.6% | 4.5% | 15.6% | 21.0% | $2,311,783 | $114,087,345 | $136,309,963 | 0.84 |
|
|
| 239 |
Cheems Token
CHEEMS
|
購入する
|
$0.065594 | 0.7% | 1.0% | 16.9% | 24.7% | $273,569 | $113,940,287 | $113,940,287 | 1.0 |
|
|
| 240 |
Backpack
BP
|
$0.4500 | 0.9% | 7.6% | 25.2% | 2.8% | $1,818,386 | $112,474,815 | $449,899,261 | 0.25 |
|
||
| 241 |
ゴーレム
GLM
|
購入する
|
$0.1095 | 0.6% | 2.2% | 26.2% | 10.5% | $2,991,766 | $109,635,495 | $109,635,495 | 1.0 |
|
|
| 242 |
エルロンド
EGLD
|
購入する
|
$3.57 | 0.4% | 7.4% | 36.4% | 22.2% | $9,570,443 | $109,246,604 | $109,246,604 | 1.0 |
|
|
| 243 |
Cap
CAP
|
$0.06971 | 0.6% | 0.9% | 6.8% | 162.5% | $18,535,684 | $108,792,846 | $697,390,038 | 0.16 |
|
||
| 244 |
Sonic
S
|
購入する
|
$0.02790 | 0.1% | 4.8% | 28.3% | 20.2% | $17,815,773 | $108,412,135 | $108,412,135 | 1.0 |
|
|
| 245 |
Melania Meme
MELANIA
|
購入する
|
$0.1077 | 1.8% | 5.6% | 55.3% | 36.8% | $24,847,095 | $107,776,302 | $107,776,303 | 1.0 |
|
|
| 246 |
SoSoValue
SOSO
|
購入する
|
$0.3142 | 0.2% | 1.2% | 3.3% | 0.2% | $3,883,706 | $107,457,570 | $314,202,000 | 0.34 |
|
|
| 247 |
Genius
GENIUS
|
$0.3201 | 0.1% | 3.3% | 11.7% | 9.6% | $8,324,034 | $107,348,590 | $305,350,912 | 0.35 |
|
||
| 248 |
Chutes
SN64
|
$18.65 | 1.6% | 8.3% | 16.8% | 18.8% | $992,845 | $107,168,249 | $107,168,249 | 1.0 |
|
||
| 249 |
バット
BAT
|
購入する
|
$0.07155 | 0.7% | 1.6% | 21.7% | 6.0% | $15,945,101 | $106,959,370 | $107,265,100 | 1.0 |
|
|
| 250 |
Geodnet
GEOD
|
$0.2341 | 0.2% | 1.1% | 17.2% | 20.4% | $2,045,146 | $106,645,555 | $224,866,750 | 0.47 |
|
||
| 251 |
ネクサスミューチュアル
NXM
|
購入する
|
$63.08 | 0.8% | 1.8% | 25.4% | 26.8% | $0.00 | $106,546,449 | $106,546,449 | 1.0 |
|
|
| 252 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 253 |
The Black Bull
ANSEM
|
$0.2549 | 4.9% | 10.8% | 9.1% | 67.5% | $12,105,969 | $105,893,580 | $254,489,102 | 0.42 |
|
||
| 254 |
dYdX
DYDX
|
$0.1240 | 0.5% | 5.7% | 29.5% | 0.4% | $6,669,259 | $105,245,306 | $118,854,740 | 0.89 |
|
||
| 255 |
Unitas
UP
|
$0.4871 | 0.7% | 3.5% | 9.4% | 44.6% | $19,697,978 | $105,204,967 | $487,060,109 | 0.22 |
|
||
| 256 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.75 | 1.2% | 8.1% | 45.7% | 44.2% | $28,117,907 | $105,059,704 | $120,864,827 | 0.87 |
|
|
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,030.58 | 0.2% | 0.1% | 0.2% | 0.5% | $0.00 | $103,165,149 | $103,165,149 | 1.0 |
|
|
| 258 |
Four
FORM
|
$0.2680 | 1.0% | 3.0% | 33.0% | 42.3% | $6,205,288 | $102,359,983 | $153,406,227 | 0.67 |
|
||
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 260 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 261 |
Unity USD
UUSD
|
$0.9955 | 0.1% | 0.5% | 0.4% | 0.4% | $2,213,177 | $99,549,374 | $99,549,374 | 1.0 |
|
||
| 262 |
Sentient
SENT
|
購入する
|
$0.01356 | 0.7% | 3.8% | 7.2% | 4.6% | $7,271,698 | $98,187,509 | $466,116,619 | 0.21 |
|
|
| 263 |
Aethir
ATH
|
購入する
|
$0.004866 | 1.2% | 7.8% | 28.7% | 10.7% | $6,844,814 | $97,985,943 | $204,454,158 | 0.48 |
|
|
| 264 |
WEMIX
WEMIX
|
購入する
|
$0.1962 | 0.2% | 0.8% | 0.3% | 15.3% | $843,188 | $97,749,616 | $109,679,589 | 0.89 |
|
|
| 265 |
Bermuda Shorts
SHORT
|
$0.00002353 | 0.0% | 0.2% | 5.3% | 3.7% | $600.24 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 266 |
Non-Playable Coin
NPC
|
$0.01210 | 2.8% | 36.4% | 142.4% | 108.1% | $6,549,715 | $97,452,060 | $97,452,060 | 1.0 |
|
||
| 267 |
GALA
GALA
|
購入する
|
$0.001951 | 0.3% | 3.8% | 20.0% | 0.7% | $41,365,355 | $96,741,568 | $96,741,568 | 1.0 |
|
|
| 268 |
AB
AB
|
購入する
|
$0.0009767 | 0.1% | 0.9% | 2.0% | 0.2% | $544,373 | $96,525,422 | $96,525,422 | 1.0 |
|
|
| 269 |
ZKsync
ZK
|
購入する
|
$0.009212 | 0.7% | 3.9% | 24.9% | 0.8% | $8,840,177 | $95,564,708 | $193,518,257 | 0.49 |
|
|
| 270 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,111.65 | 0.3% | 0.0% | 0.1% | 0.7% | $0.00 | $95,482,564 | $95,482,564 | 1.0 |
|
|
| 271 |
Quack AI
Q
|
$0.02196 | 0.2% | 0.3% | 11.4% | 11.9% | $2,853,758 | $95,390,475 | $219,639,081 | 0.43 |
|
||
| 272 |
SAFEbit
SAFE
|
$0.1335 | 0.1% | 5.2% | 7.0% | 2.3% | $934,710 | $95,317,338 | $133,787,326 | 0.71 |
|
||
| 273 |
リザーブライツトークン
RSR
|
購入する
|
$0.001512 | 0.3% | 5.7% | 34.3% | 25.4% | $23,240,621 | $94,564,169 | $151,174,053 | 0.63 |
|
|
| 274 |
Cysic
CYS
|
$0.5876 | 0.1% | 11.6% | 24.4% | 89.5% | $15,026,411 | $94,510,594 | $587,752,447 | 0.16 |
|
||
| 275 |
TAGGER
TAG
|
$0.0008666 | 0.1% | 6.0% | 4.2% | 12.9% | $1,114,967 | $94,351,452 | $351,337,303 | 0.27 |
|
||
| 276 |
Saturn Dollar
USDAT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $723,762 | $93,876,795 | $93,876,795 | 1.0 |
|
||
| 277 |
クオンタム
QTUM
|
購入する
|
$0.8817 | 0.5% | 6.5% | 31.1% | 30.7% | $2,364,285 | $93,498,179 | $95,022,608 | 0.98 |
|
|
| 278 |
Goldfish Gold
GGBR
|
$4.60 | 0.1% | 0.5% | 5.2% | 13.9% | $112,668 | $92,325,896 | $115,059,962 | 0.8 |
|
||
| 279 |
デジバイト
DGB
|
$0.004957 | 1.7% | 13.6% | 17.0% | 42.3% | $10,476,881 | $91,417,170 | $91,423,746 | 1.0 |
|
||
| 280 |
Banana For Scale
BANANAS31
|
$0.009036 | 0.2% | 3.8% | 2.6% | 23.5% | $2,892,853 | $90,345,973 | $90,345,973 | 1.0 |
|
||
| 281 |
deBridge
DBR
|
$0.01516 | 0.2% | 0.6% | 1.5% | 1.4% | $915,780 | $89,903,010 | $151,639,285 | 0.59 |
|
||
| 282 |
Plume
PLUME
|
$0.01396 | 0.0% | 1.8% | 9.0% | 23.3% | $15,941,696 | $89,286,706 | $139,640,823 | 0.64 |
|
||
| 283 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $89,016,424 | $89,016,424 | 1.0 |
|
||
| 284 |
Nexus
NEX
|
$0.051482 | 0.1% | 1.3% | 0.5% | 5.9% | $407,400 | $88,927,208 | $148,212,014 | 0.6 |
|
||
| 285 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0008896 | 2.2% | 16.8% | 39.8% | 42.5% | $939,362 | $88,913,469 | $88,913,469 | 1.0 |
|
|
| 286 |
lium
SN51
|
$19.55 | 0.3% | 9.6% | 31.4% | 66.4% | $1,253,910 | $88,811,512 | $88,811,512 | 1.0 |
|
||
| 287 |
YZY
YZY
|
$0.2941 | 0.0% | 2.0% | 1.3% | 0.1% | $1,761.88 | $87,920,317 | $294,083,483 | 0.3 |
|
||
| 288 |
Smilek to the Bank
SMILEK
|
$0.00005000 | 0.0% | 50.5% | 0.1% | 0.1% | $3.19 | $87,498,088 | $87,498,088 | 1.0 |
|
||
| 289 |
ORDI
ORDI
|
$4.16 | 0.4% | 3.1% | 25.8% | 18.9% | $24,078,290 | $87,374,472 | $87,374,472 | 1.0 |
|
||
| 290 |
MAG7.ssi
MAG7.SSI
|
$0.5190 | 0.0% | 1.7% | 26.2% | 24.3% | $296,664 | $87,315,286 | $87,315,286 | 1.0 |
|
||
| 291 |
Purr
PURR
|
$0.1452 | 5.6% | 65.6% | 131.1% | 150.5% | $21,246,299 | $86,379,915 | $86,379,959 | 1.0 |
|
||
| 292 |
RE
RE
|
$0.5396 | 1.2% | 6.3% | 26.2% | 7.9% | $259,988,146 | $86,130,443 | $539,664,429 | 0.16 |
|
||
| 293 |
ゼロエックス
ZRX
|
購入する
|
$0.1013 | 0.9% | 6.8% | 35.9% | 22.0% | $18,964,168 | $85,896,293 | $101,245,452 | 0.85 |
|
|
| 294 |
USDA
USDA
|
$0.9786 | 0.1% | 0.3% | 1.5% | 1.6% | $156,275 | $85,107,974 | $85,107,974 | 1.0 |
|
||
| 295 |
ヤーンファイナンス
YFI
|
購入する
|
$2,338.86 | 0.4% | 5.9% | 22.2% | 13.1% | $15,810,757 | $84,305,411 | $85,779,408 | 0.98 |
|
|
| 296 |
KAITO
KAITO
|
$0.3477 | 0.0% | 1.5% | 0.9% | 63.9% | $32,908,014 | $83,970,474 | $347,863,875 | 0.24 |
|
||
| 297 |
BOOK OF MEME
BOME
|
$0.001194 | 1.5% | 4.2% | 45.7% | 181.2% | $72,329,365 | $82,388,063 | $82,388,063 | 1.0 |
|
||
| 298 |
WrappedM by M0
WM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,045,364 | $82,118,441 | $82,118,441 | 1.0 |
|
||
| 299 |
XPR Network
XPR
|
$0.002841 | 0.6% | 1.1% | 13.9% | 13.4% | $1,474,129 | $81,423,105 | $92,042,276 | 0.88 |
|
||
| 300 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$88.88 | 0.0% | 1.8% | 24.2% | 42.5% | $4,467,970 | $81,031,347 | $81,031,347 | 1.0 |
|
10545 中、201～300 の結果を表示
行
またはアプリストアでチェック
