ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $58.5 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,038 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8115 | 0.6% | 1.7% | 0.3% | 15.2% | $81,048,232 | $932,822,946 | - | |||
102 |
ヘリウム
HNT
|
$5.67 | 0.9% | 4.6% | 22.1% | 6.5% | $21,383,344 | $932,190,615 | $1,263,614,077 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8380 | 0.2% | 1.2% | 2.8% | 17.7% | $13,170,331 | $920,199,294 | $967,684,320 | 0.95 | |||
104 |
シンセティクス
SNX
|
購入する
|
$2.81 | 0.3% | 2.2% | 5.4% | 27.3% | $21,322,994 | $919,845,478 | $921,035,126 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$173.27 | 0.1% | 0.4% | 3.5% | 13.9% | $15,076,774 | $899,359,738 | $899,359,738 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.50 | 0.3% | 0.0% | 3.8% | 3.9% | $4,820,666 | $880,631,484 | $15,507,740,914 | 0.06 | |||
107 |
Ronin
RON
|
$2.74 | 0.0% | 1.3% | 4.0% | 24.3% | $13,258,084 | $878,511,147 | $2,738,340,699 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2185 | 0.6% | 4.2% | 9.8% | 36.2% | $30,813,623 | $862,625,531 | $1,200,722,977 | 0.72 | |||
110 |
ナーバス
CKB
|
$0.01892 | 0.7% | 3.2% | 8.1% | 10.3% | $97,693,939 | $834,358,677 | $847,264,054 | 0.98 | |||
109 |
ORDI
ORDI
|
$39.72 | 0.8% | 3.1% | 7.7% | 32.0% | $80,627,473 | $834,047,254 | $834,047,254 | 1.0 | |||
112 |
ether.fi Staked ETH
EETH
|
$3,130.21 | 0.2% | 0.1% | 4.6% | 3.4% | $328,318 | $827,415,895 | $3,943,939,363 | 0.21 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4430 | 0.5% | 1.4% | 2.9% | 21.6% | $43,038,475 | $826,157,087 | $971,987,906 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,147.46 | 0.1% | 0.0% | 3.5% | 3.7% | $17,483,940 | $822,355,070 | $822,355,070 | 1.0 | |||
114 |
ノーシス
GNO
|
$314.94 | 0.1% | 1.1% | 6.5% | 6.4% | $3,013,367 | $815,827,106 | $945,123,461 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.0% | 3.2% | 9.1% | 16.4% | $13,702,710 | $802,093,898 | $1,417,157,091 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5230 | 0.3% | 4.1% | 9.7% | 33.1% | $40,127,886 | $784,570,960 | $5,230,473,064 | 0.15 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.0% | 1.8% | 5.0% | 23.8% | $44,339,415 | $771,200,836 | $1,228,337,983 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01114 | 0.5% | 0.0% | 12.8% | 16.5% | $240,972,484 | $767,613,393 | $767,613,393 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0.7071 | 2.6% | 0.7% | 8.2% | 6.7% | $3,779,343 | $766,680,415 | $771,439,325 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.17 | 0.2% | 0.2% | 6.2% | 6.2% | $3,515,977 | $751,945,762 | $1,270,794,473 | 0.59 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6817 | 0.2% | 0.4% | 2.1% | 22.4% | $7,081,245 | $737,910,569 | $737,910,569 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2255 | 0.3% | 1.3% | 3.4% | 22.7% | $12,815,759 | $732,439,744 | $1,037,116,969 | 0.71 | ||
123 |
USDD
USDD
|
$0.9970 | 0.1% | 0.1% | 1.8% | 0.3% | $3,932,428 | $732,202,112 | - | ||||
124 |
Safe
SAFE
|
$1.71 | 0.1% | 4.1% | 22.6% | - | $16,693,335 | $732,029,255 | $1,714,354,228 | 0.43 | |||
125 |
ネクソ
NEXO
|
$1.28 | 0.3% | 1.0% | 2.4% | 3.8% | $4,745,848 | $719,456,184 | $1,284,743,167 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1072 | 0.1% | 0.5% | 1.6% | 31.0% | $5,282,141 | $702,287,578 | $702,413,914 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.1% | 1.3% | 3.0% | 29.5% | $34,467,748 | $698,594,518 | $1,033,359,573 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.49 | 0.0% | 6.6% | 2.9% | 12.5% | $7,437,718 | $684,027,566 | $1,938,956,188 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.83 | 0.2% | 0.2% | 3.4% | 14.2% | $437,211 | $673,997,856 | $673,997,011 | 1.0 | |||
130 |
ビットコインコインゴールド
BTG
|
$38.05 | 0.9% | 1.9% | 10.4% | 19.1% | $75,875,576 | $667,506,833 | $800,371,378 | 0.83 | |||
131 |
Swell Ethereum
SWETH
|
$3,300.50 | 0.1% | 0.3% | 4.9% | 3.0% | $3,922,210 | $660,857,311 | $660,904,744 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1816 | 0.5% | 1.8% | 5.4% | 23.6% | $6,916,335 | $658,985,008 | $1,079,158,459 | 0.61 | |||
133 |
ゴーレム
GLM
|
$0.6525 | 0.4% | 13.5% | 18.9% | 28.1% | $182,989,600 | $652,293,408 | $652,293,408 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2.16 | 0.2% | 1.0% | 0.4% | 23.1% | $26,314,226 | $650,430,888 | $1,092,135,712 | 0.6 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.4% | $10,462,938 | $647,497,352 | $647,497,352 | 1.0 | ||
137 |
MANTRA
OM
|
$0.7834 | 1.1% | 0.1% | 0.3% | 22.6% | $29,447,754 | $643,511,790 | $697,798,949 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0.09521 | 0.3% | 1.3% | 2.3% | 22.8% | $11,519,879 | $640,618,367 | $951,913,516 | 0.67 | |||
138 |
Illuvium
ILV
|
$98.38 | 0.1% | 1.2% | 4.2% | 16.7% | $5,381,422 | $630,983,730 | $945,162,830 | 0.67 | |||
139 |
Blur
BLUR
|
$0.3976 | 0.1% | 2.8% | 3.8% | 21.5% | $22,983,957 | $630,052,729 | $1,193,040,625 | 0.53 | |||
140 |
Frax Ether
FRXETH
|
$3,127.96 | 0.1% | 0.2% | 4.7% | 3.4% | $9,084,887 | $630,044,813 | $630,044,813 | 1.0 | |||
141 |
テラ
LUNC
|
$0.0001064 | 0.5% | 2.1% | 0.6% | 19.4% | $19,730,624 | $618,857,261 | $725,071,797 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.1% | 1.0% | 1.1% | 10.5% | $14,085,735 | $614,316,380 | $1,727,159,552 | 0.36 | |||
143 |
オーシャン
OCEAN
|
購入する
|
$0.9309 | 0.7% | 1.2% | 1.9% | 13.7% | $33,072,195 | $603,782,005 | $1,311,578,829 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1.65 | 0.1% | 0.9% | 0.8% | 23.9% | $4,260,106 | $590,329,449 | $1,582,829,781 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8890 | 0.6% | 0.5% | 5.2% | 29.6% | $13,086,216 | $585,476,954 | $887,382,802 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,349.88 | 0.1% | 0.2% | 4.3% | 3.0% | $6,745,189 | $580,070,179 | $4,915,789,302 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062741 | 0.3% | 4.5% | 6.5% | 38.8% | $21,823,715 | $577,750,197 | $577,750,197 | 1.0 | |||
148 |
テザーゴールド
XAUT
|
$2,304.33 | 0.0% | 0.2% | 2.1% | 0.6% | $2,880,159 | $568,564,791 | $568,564,791 | 1.0 | |||
149 |
WOO
WOO
|
$0.2986 | 0.4% | 0.1% | 3.9% | 23.9% | $14,158,071 | $556,243,962 | $667,568,689 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09758 | 0.3% | 1.4% | 6.8% | 20.0% | $11,743,416 | $550,575,419 | $823,249,904 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3321 | 0.0% | 0.2% | 9.5% | 34.8% | $4,997,224 | $547,574,827 | $2,395,103,503 | 0.23 | |||
152 |
Dymension
DYM
|
$3.25 | 0.1% | 1.9% | 13.1% | 34.0% | $23,001,410 | $543,450,976 | $3,242,122,671 | 0.17 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 0.5% | 4.2% | 8.5% | 12.2% | $18,514,951 | $534,321,349 | $1,250,156,816 | 0.43 | |||
155 |
Popcat
POPCAT
|
$0.5404 | 2.8% | 21.5% | 19.1% | 188.8% | $124,036,286 | $529,600,900 | $529,600,900 | 1.0 | |||
154 |
Arkham
ARKM
|
$2.41 | 0.5% | 7.9% | 14.5% | 18.1% | $112,487,569 | $526,229,342 | $2,410,578,755 | 0.22 | |||
156 |
アイオーテックス
IOTX
|
$0.05556 | 0.4% | 3.7% | 7.9% | 17.2% | $17,653,352 | $524,203,740 | $527,251,222 | 0.99 | |||
157 |
カーブ
CRV
|
$0.4337 | 0.2% | 1.8% | 2.5% | 27.8% | $25,443,793 | $521,516,889 | $916,254,174 | 0.57 | |||
158 |
AltLayer
ALT
|
$0.3772 | 0.1% | 4.6% | 1.6% | 24.8% | $33,903,254 | $513,071,711 | $3,771,430,646 | 0.14 | |||
159 |
XinFinネットワーク
XDC
|
$0.03683 | 1.0% | 1.4% | 3.3% | 17.3% | $6,474,556 | $510,773,955 | $1,391,858,305 | 0.37 | |||
160 |
トゥルーUSD
TUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $23,361,044 | $509,799,778 | $509,799,778 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5.20 | 0.8% | 2.1% | 6.6% | 7.3% | $75,329,192 | $503,981,667 | $1,343,487,244 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,387.64 | 0.1% | 0.3% | 4.6% | 2.7% | $2,091,540 | $497,885,316 | $497,885,316 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001430 | 0.3% | 2.6% | 9.2% | 31.7% | $417,114 | $491,836,033 | $533,312,754 | 0.92 | |||
164 |
MX
MX
|
$4.98 | 0.0% | 1.6% | 0.5% | 12.2% | $36,820,158 | $490,067,983 | $2,124,768,229 | 0.23 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04876 | 0.2% | 2.8% | 8.5% | 6.6% | $13,054,753 | $487,576,619 | $487,576,619 | 1.0 | ||
166 |
Trust Wallet
TWT
|
$1.16 | 0.2% | 3.8% | 7.5% | 6.4% | $19,454,424 | $482,573,193 | $1,158,222,270 | 0.42 | |||
167 |
Ethereum Name Service
ENS
|
$15.45 | 0.1% | 0.4% | 5.6% | 17.5% | $21,876,316 | $481,848,072 | $1,544,721,754 | 0.31 | |||
168 |
Radix
XRD
|
$0.04557 | 0.3% | 2.1% | 10.3% | 32.5% | $2,526,300 | $475,773,965 | $585,153,434 | 0.81 | |||
170 |
ライブピア
LPT
|
$14.74 | 0.4% | 7.8% | 6.4% | 6.0% | $50,699,273 | $473,154,922 | $473,154,922 | 1.0 | |||
169 |
Ether.fi
ETHFI
|
$4.07 | 0.3% | 0.9% | 7.3% | 16.6% | $187,585,406 | $469,528,754 | $4,075,770,434 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064741 | 0.1% | 0.3% | 3.2% | 9.4% | $17,251,571 | $468,892,096 | $473,573,089 | 0.99 | |||
173 |
Memecoin
MEME
|
$0.02601 | 0.4% | 3.4% | 4.8% | 22.4% | $38,569,669 | $449,643,748 | $1,794,493,393 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.79 | 0.2% | 0.6% | 0.7% | 32.8% | $24,026,585 | $449,468,968 | $1,790,158,536 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02431 | 0.5% | 1.6% | 2.9% | 22.7% | $12,430,633 | $447,565,047 | $465,989,117 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3842 | 0.4% | 2.0% | 11.8% | 26.6% | $27,701,216 | $445,169,621 | $576,534,317 | 0.77 | ||
176 |
Amp
AMP
|
$0.007854 | 0.0% | 0.2% | 8.5% | 14.1% | $22,197,839 | $440,741,157 | $780,936,955 | 0.56 | |||
177 |
SuperVerse
SUPER
|
$0.9685 | 0.0% | 1.9% | 4.3% | 12.3% | $7,910,952 | $438,824,102 | $971,503,803 | 0.45 | |||
178 |
エンジン
ENJ
|
購入する
|
$0.3006 | 0.6% | 2.8% | 4.9% | 27.6% | $19,181,189 | $436,014,982 | $541,338,419 | 0.81 | ||
179 |
GMT
GMT
|
購入する
|
$0.2241 | 0.2% | 2.1% | 6.8% | 23.8% | $36,652,085 | $435,219,480 | $1,205,353,568 | 0.36 | ||
180 |
Raydium
RAY
|
$1.65 | 0.0% | 1.4% | 3.8% | 15.5% | $11,670,961 | $433,087,480 | $914,619,587 | 0.47 | |||
181 |
ホロチェーン
HOT
|
$0.002433 | 0.1% | 2.2% | 3.4% | 14.9% | $9,550,504 | $432,120,783 | $432,120,783 | 1.0 | |||
182 |
Celo
CELO
|
$0.8043 | 0.0% | 1.5% | 4.6% | 22.6% | $8,857,001 | $431,723,293 | $804,437,133 | 0.54 | |||
183 |
Galxe
GAL
|
$3.66 | 0.3% | 1.7% | 19.6% | 11.8% | $10,615,826 | $422,383,776 | $731,316,070 | 0.58 | |||
185 |
パックスゴールド
PAXG
|
$2,280.68 | 0.0% | 0.1% | 3.2% | 0.2% | $5,600,979 | $421,129,248 | $421,129,248 | 1.0 | |||
184 |
レイヴンコイン
RVN
|
$0.03050 | 0.2% | 1.8% | 4.1% | 22.5% | $28,401,560 | $421,048,143 | $640,420,020 | 0.66 | |||
187 |
Jito
JTO
|
$3.44 | 0.1% | 7.5% | 9.4% | 8.4% | $114,977,844 | $417,189,435 | $3,437,969,341 | 0.12 | |||
186 |
cat in a dogs world
MEW
|
$0.004658 | 1.2% | 5.4% | 3.8% | 4.1% | $69,975,900 | $416,333,264 | $416,333,264 | 1.0 | |||
188 |
ゼロエックス
ZRX
|
$0.4904 | 0.1% | 0.6% | 4.3% | 23.6% | $11,238,567 | $415,482,120 | $490,246,671 | 0.85 | |||
189 |
ロケットプール
RPL
|
$20.47 | 0.2% | 3.9% | 7.1% | 22.1% | $5,825,230 | $415,398,746 | $415,398,746 | 1.0 | |||
191 |
シアコイン
SC
|
$0.007220 | 0.3% | 1.3% | 3.2% | 21.2% | $5,544,076 | $412,662,343 | $413,801,948 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.82 | 0.6% | 0.5% | 5.3% | 7.9% | $4,063,411 | $411,700,117 | $411,699,254 | 1.0 | |||
192 |
Terra
LUNA
|
購入する
|
$0.5917 | 0.3% | 2.3% | 3.9% | 32.6% | $19,913,059 | $408,072,991 | $640,017,021 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07808 | 0.4% | 1.5% | 10.7% | 32.2% | $17,956,485 | $405,766,812 | $416,492,226 | 0.97 | |||
194 |
エルフ
ELF
|
$0.5547 | 0.1% | 2.0% | 14.3% | 4.5% | $14,993,560 | $402,446,695 | $550,022,529 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3799 | 0.2% | 4.2% | 5.3% | 26.4% | $29,024,173 | $398,321,505 | $398,321,505 | 1.0 | |||
196 |
コンパウンド
COMP
|
購入する
|
$57.41 | 0.4% | 2.2% | 1.9% | 17.4% | $31,468,891 | $393,515,987 | $573,965,963 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3,215.87 | 0.1% | 0.2% | 4.6% | 2.9% | $1,140,657 | $391,558,410 | $391,558,410 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.65 | 1.3% | 4.9% | 37.1% | 10.4% | $70,887,792 | $391,552,050 | $3,477,242,996 | 0.11 | |||
197 |
クオンタム
QTUM
|
$3.72 | 0.4% | 1.2% | 7.4% | 9.1% | $18,810,601 | $391,171,022 | $401,159,740 | 0.98 | |||
200 |
cWBTC
CWBTC
|
$1,278.82 | 0.2% | 0.0% | 0.4% | 4.6% | $0.00 | $376,240,294 | $376,240,294 | 1.0 |
14038 中、101~200 の結果を表示
行