$699,270,609
時価総額
1.6%
$80,042,864
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1886 | 6.5% | 2.9% | 23.3% | 28.2% | $1,879,261 | $188,641,091 | $188,641,091 | 1.0 |
|
|
| 215 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1455 | 4.0% | 3.8% | 16.5% | 8.4% | $32,615,940 | $146,338,336 | $146,338,336 | 1.0 |
|
|
| 383 |
Turbo
TURBO
|
$0.0009241 | 2.1% | 1.6% | 5.9% | 14.0% | $6,795,745 | $63,823,273 | $63,823,273 | 1.0 |
|
||
| 536 |
AI XOVIA
AIX
|
$0.3999 | 0.4% | 2.7% | 45.7% | 15.8% | $60,814.82 | $39,989,785 | $39,989,785 | 1.0 |
|
||
| 603 |
Zerebro
ZEREBRO
|
$0.03406 | 1.9% | 0.3% | 14.1% | 13.0% | $3,714,944 | $34,041,625 | $34,041,625 | 1.0 |
|
||
| 614 |
AI Companions
AIC
|
$0.03276 | 0.5% | 0.9% | 110.0% | 184.5% | $402,763 | $32,759,868 | $32,759,868 | 1.0 |
|
||
| 734 |
DebtReliefBot
DRB
|
$0.0002516 | 6.3% | 10.1% | 52.4% | 786.0% | $1,215,580 | $25,026,214 | $25,026,214 | 1.0 |
|
||
| 831 |
aixbt
AIXBT
|
$0.02059 | 3.7% | 0.6% | 2.1% | 16.3% | $4,031,869 | $20,566,791 | $20,566,791 | 1.0 |
|
||
| 911 |
pippin
PIPPIN
|
購入する
|
$0.01781 | 2.4% | 1.1% | 11.0% | 4.6% | $2,044,543 | $17,805,764 | $17,805,764 | 1.0 |
|
|
| 937 |
Tutorial
TUT
|
$0.01999 | 3.7% | 2.2% | 18.4% | 73.4% | $9,567,676 | $16,635,589 | $16,635,589 | 1.0 |
|
||
| 986 |
Goatseus Maximus
GOAT
|
$0.01508 | 2.6% | 2.9% | 0.3% | 7.5% | $1,661,657 | $15,084,277 | $15,084,277 | 1.0 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.1% | $2.36 | $14,709,752 | $15,483,950 | 0.9500000000000001 |
|
||
| 1117 |
CorgiAI
CORGIAI
|
$0.00003283 | 0.1% | 0.5% | 0.1% | 20.2% | $2,974.19 | $11,857,001 | $11,857,001 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1157 |
GRIFFAIN
GRIFFAIN
|
$0.01101 | 0.7% | 2.1% | 12.3% | 1.8% | $3,876,053 | $11,008,563 | $11,008,563 | 1.0 |
|
||
| 1253 |
Act I The AI Prophecy
ACT
|
$0.009629 | 2.1% | 0.5% | 10.5% | 6.4% | $6,099,161 | $9,123,721 | $9,123,721 | 1.0 |
|
||
| 1333 |
Ava AI
AVA
|
$0.008096 | 3.2% | 0.8% | 4.5% | 25.4% | $2,150,721 | $8,078,350 | $8,078,350 | 1.0 |
|
||
| 1533 |
Kekius Maximus
KEKIUS
|
$0.005943 | 1.3% | 1.4% | 17.0% | 28.5% | $2,234,571 | $5,941,485 | $5,941,485 | 1.0 |
|
||
| 1632 |
Wen
WEN
|
$0.057082 | 1.7% | 7.6% | 35.1% | 111.6% | $268,071 | $5,146,488 | $5,146,488 | 1.0 |
|
||
| 1659 |
Luna by Virtuals
LUNA
|
$0.005017 | 2.0% | 0.2% | 6.4% | 13.1% | $3,855.42 | $5,015,824 | $5,015,824 | 1.0 |
|
||
| 1760 |
Grok
GROK
|
$0.0006790 | 1.1% | 0.4% | 11.4% | 19.6% | $110,477 | $4,290,168 | $4,477,386 | 0.958185914629971 |
|
||
| 2007 |
KiraKuru
KRA
|
$0.002987 | 0.0% | 2.5% | 11.6% | 4.1% | $4.98 | $2,986,790 | $2,986,790 | 0.9999999989999883 |
|
||
| 2007 |
Zen AI
ZAI
|
$0.0009689 | 1.1% | 0.3% | 4.6% | 44.5% | $18,489.69 | $2,959,330 | $2,959,330 | 1.0 |
|
||
| 2176 |
BORGY
$BORGY
|
$0.00003099 | 2.3% | 4.1% | 9.9% | 15.0% | $1,743.20 | $2,387,376 | $2,402,136 | 0.9938556030297907 |
|
||
| 2331 |
ArbDoge AI
AIDOGE
|
$0.0101051 | 1.2% | 0.7% | 1.5% | 7.7% | $71,146.42 | $1,966,656 | $1,966,656 | 1.0 |
|
||
| 2435 |
Captain Kuma
KUMA
|
$0.001946 | 2.1% | 0.4% | 10.8% | 0.6% | $10.83 | $1,748,240 | $1,748,240 | 1.0 |
|
||
| 2473 |
KiboShib
KIBSHI
|
$0.051683 | 0.0% | 6.7% | 30.3% | 6.4% | $502.47 | $1,682,615 | $1,682,615 | 1.0 |
|
||
| 2483 |
Yunai by Virtuals
YUNAI
|
$0.001661 | 2.4% | 0.1% | 6.2% | 14.2% | $3.59 | $1,662,951 | $1,662,951 | 1.0 |
|
||
| 2541 |
Byte
BYTE
|
$0.051590 | 2.0% | 10.2% | 16.4% | 8.8% | $38,880.60 | $1,532,653 | $1,532,653 | 1.0 |
|
||
| 2753 |
Moby AI
MOBY
|
$0.001220 | 1.7% | 2.5% | 18.8% | 34.2% | $440,431 | $1,219,432 | $1,219,432 | 1.0 |
|
||
| 2803 |
Froge
FROGE
|
$0.081769 | 3.5% | 4.7% | 23.7% | 10.9% | $30,243.12 | $1,149,455 | $1,149,455 | 1.0 |
|
||
| 2853 |
Vader
VADER
|
$0.001091 | 1.7% | 0.5% | 1.4% | 23.8% | $10,019.59 | $1,088,593 | $1,088,593 | 1.0 |
|
||
| 2862 |
" "
" "
|
$0.001707 | 2.0% | 3.7% | 15.3% | 1.8% | $2,734.31 | $1,072,877 | $1,072,877 | 0.9999999984125488 |
|
||
| 2916 |
Harmonic Agent
HARMONIC
|
$0.001191 | 2.9% | 8.0% | 45.2% | 0.0% | $232,636 | $1,007,263 | $989,413 | 1.0180413472057341 |
|
||
| 3071 |
Optimistic General Intelligence
OGI
|
$0.0008673 | 0.7% | 20.5% | 25.2% | 87.6% | $28,661.97 | $842,386 | $842,386 | 1.0 |
|
||
| 3163 |
ArAIstotle
FACY
|
$0.0009455 | 0.2% | 3.9% | 34.6% | 24.6% | $502,675 | $761,537 | $945,678 | 0.8052814 |
|
||
| 3192 |
Shoggoth
SHOGGOTH
|
$0.0007421 | 2.4% | 7.6% | 5.3% | 17.4% | $10,406.90 | $740,892 | $740,892 | 1.0 |
|
||
| 3229 |
Kekius Maximus
KM
|
$0.0007140 | 2.2% | 0.0% | 6.2% | 28.5% | $12,318.18 | $713,411 | $713,411 | 1.0 |
|
||
| 3278 |
PYTHIA
PYTHIA
|
$0.0006816 | 2.0% | 3.0% | 77.2% | 92.3% | $172,376 | $679,287 | $679,287 | 1.0 |
|
||
| 3335 |
Kizuna
KIZUNA
|
$0.096689 | 2.0% | 16.2% | 1.9% | 62.2% | $1,193.02 | $643,153 | $669,299,771,489,907,100,000,000 | 9.609347123242491e-19 |
|
||
| 3384 |
BONGO CAT
BONGO
|
$0.0006028 | 1.6% | 0.2% | 22.2% | 0.1% | $101.64 | $602,669 | $602,669 | 1.0 |
|
||
| 3444 |
Opus Genesis
OPUS
|
$0.001144 | 2.1% | 1.1% | 2.9% | 32.6% | $158.35 | $571,245 | $1,142,490 | 0.5 |
|
||
| 3463 |
cyb3rwr3n
CYB3RWR3N
|
$0.055552 | 1.0% | 5.7% | 147.7% | 158.8% | $22,634.00 | $554,803 | $554,803 | 1.0 |
|
||
| 3507 |
Tiny Humans AI
TINY
|
$0.0005552 | 2.0% | 57.7% | 37.5% | 0.0% | $62,960.37 | $531,791 | $542,896 | 0.9795459928310976 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3610 |
DeepBot
DEEPAI
|
$0.004958 | 0.2% | 1.1% | 7.9% | 23.6% | $105.29 | $495,821 | $495,821 | 1.0 |
|
||
| 3612 |
Forgive Me Father
$PURGE
|
$0.0006054 | 6.0% | 5.5% | 27.8% | 25.1% | $38.37 | $481,608 | $481,608 | 1.0 |
|
||
| 3705 |
AICell
AICELL
|
$0.0004356 | 1.4% | 1.0% | 2.1% | 5.4% | $1.77 | $435,846 | $435,846 | 1.0 |
|
||
| 3746 |
Gavun Wud
WUD
|
$0.064187 | 1.0% | 1.1% | 8.0% | 9.9% | $252.91 | $418,629 | $418,629 | 1.0 |
|
||
| 3818 |
Any Inu
AI
|
$0.069309 | 1.9% | 0.9% | 8.3% | 25.1% | $494.88 | $391,323 | $391,323 | 1.0 |
|
||
| 3840 |
AI Slop
AISLOP
|
$0.0003848 | 2.9% | 15.6% | 13.9% | 31.0% | $81,674.63 | $384,843 | $384,843 | 1.0 |
|
||
| 3914 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053565 | 2.2% | 13.7% | 15.5% | 69.6% | $7,938.87 | $356,214 | $356,214 | 1.0 |
|
||
| 3946 |
Chaos
CHAOS
|
$0.053455 | 2.2% | 0.6% | 0.2% | 27.4% | $869.18 | $345,255 | $345,255 | 1.0 |
|
||
| 3953 |
Mark-2-Marquette
M2M
|
$0.0003391 | 0.7% | 3.1% | 7.8% | 1.7% | $1.98 | $339,133 | $339,133 | 1.0 |
|
||
| 4011 |
Big Pharmai
DRUGS
|
$0.0002927 | 2.1% | 1.1% | 6.3% | 28.6% | $670.78 | $321,410 | $321,410 | 0.9999999999999992 |
|
||
| 4027 |
Get AI
GET
|
$0.01726 | 0.1% | 18.8% | 58.1% | 612.7% | $4,739.04 | $315,411 | $9,495,930 | 0.03321537818712977 |
|
||
| 4044 |
Iona by Virtuals
IONA
|
$0.0003096 | 2.4% | 0.2% | 2.9% | 21.5% | $8.67 | $309,801 | $309,801 | 1.0 |
|
||
| 4074 |
Ani Grok Companion
ANI
|
$0.0003029 | 2.7% | 0.7% | 22.5% | 22.7% | $141,313 | $302,843 | $302,843 | 1.0 |
|
||
| 4030 |
LEEK
LEEK
|
$0.0003306 | 0.0% | 3.8% | 23.5% | 34.9% | $4.58 | $301,885 | $301,885 | 1.0 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4109 |
Calvin in the Cabal
CALVIN
|
$0.0002862 | 0.5% | 12.6% | 12.6% | 22.3% | $1,030.89 | $286,188 | $286,188 | 1.0 |
|
||
| 4153 |
Nitro
NITRO
|
$0.066677 | 2.0% | 1.4% | 4.2% | 25.2% | $57,227.72 | $280,445 | $280,445 | 1.0 |
|
||
| 4165 |
Luminous
LUM
|
$0.2778 | 0.7% | 1.9% | 1.3% | 25.0% | $648.44 | $277,642 | $277,642 | 1.0 |
|
||
| 4214 |
NPCS AI
XNPCS
|
$0.00004308 | 2.1% | 3.3% | 2.0% | 23.3% | $620.80 | $265,608 | $265,608 | 1.0 |
|
||
| 4227 |
Autonomous Virtual Beings
AVB
|
$0.0002634 | 2.1% | 1.3% | 10.1% | 12.7% | $1,022.32 | $262,903 | $262,903 | 1.0 |
|
||
| 4231 |
SatoshAI
SAI
|
$0.0001250 | 0.6% | 10.5% | 20.5% | 61.3% | $213.91 | $262,029 | $262,029 | 1.0 |
|
||
| 4251 |
Latina Language Model
LLM
|
$0.0002575 | 2.1% | 14.6% | 11.7% | 106.1% | $2,049.80 | $255,754 | $255,754 | 1.0 |
|
||
| 4330 |
Dasha
VVAIFU
|
$0.0002418 | 2.1% | 0.4% | 6.1% | 17.8% | $423.41 | $239,743 | $239,743 | 1.0 |
|
||
| 4378 |
BEATS on BASE
BEATS
|
$0.0003346 | 2.7% | 2.4% | 2.9% | 55.8% | $2,067.09 | $230,439 | $270,417 | 0.8521615783602459 |
|
||
| 4401 |
RecapThisBot
$RECAP
|
$0.0002267 | 2.1% | 0.0% | 1.8% | 99.2% | $23.99 | $226,101 | $226,101 | 1.0 |
|
||
| 4540 |
Flying Avocado Cat
FAC
|
$0.02201 | 0.0% | 1.4% | 4.8% | 9.0% | $2.50 | $201,681 | $201,681 | 1.0 |
|
||
| 4555 |
KWEEN
KWEEN
|
$0.0001978 | 1.6% | 7.6% | 24.7% | 6.3% | $1,551.80 | $197,513 | $197,513 | 1.0 |
|
||
| 4580 |
Catalorian
CATALORIAN
|
$0.0001931 | 2.2% | 2.2% | 4.5% | 28.3% | $144.71 | $192,915 | $192,915 | 1.0 |
|
||
| 4591 |
SMOL
SMOL
|
$0.0002273 | 1.4% | 2.9% | 71.3% | 80.1% | $301.49 | $191,678 | $198,938 | 0.9635092554926206 |
|
||
| 4699 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001738 | 0.4% | 1.7% | 2.7% | 177.0% | $1.46 | $173,219 | $173,236 | 0.9998996772385824 |
|
||
| 4757 |
higher
HIGHER
|
$0.0001702 | 2.1% | 0.2% | 19.5% | 35.8% | $74.79 | $170,042 | $170,042 | 1.0 |
|
||
| 4765 |
CLAWLETT
CLAWLETT
|
$0.007862 | 0.0% | 1.9% | 6.6% | 18.7% | $27.68 | $164,744 | $164,744 | 1.0 |
|
||
| 4829 |
InoAi
INO
|
$0.0001565 | 0.0% | 2.2% | 2.5% | 33.8% | $64.97 | $156,453 | $156,453 | 1.0 |
|
||
| 4911 |
Piggy
PIGGY
|
$0.052385 | 2.2% | 0.5% | 13.2% | 21.0% | $18.99 | $150,414 | $150,414 | 1.0 |
|
||
| 4926 |
Eliza
ELIZA
|
$0.0001488 | 2.1% | 0.5% | 7.4% | 24.5% | $166.14 | $148,544 | $148,544 | 1.0 |
|
||
| 4936 |
Tate Terminal
TATE
|
$0.0001471 | 2.4% | 0.1% | 4.2% | 11.9% | $57.30 | $146,872 | $146,872 | 1.0 |
|
||
| 4941 |
KOALA AI
KOKO
|
$0.071473 | 0.1% | 11.9% | 15.8% | 49.7% | $1,382.69 | $146,400 | $146,400 | 0.9999997344184511 |
|
||
| 4963 |
Numogram
GNON
|
$0.0001438 | 2.1% | 0.2% | 6.4% | 29.2% | $151.49 | $143,601 | $143,601 | 1.0 |
|
||
| 4968 |
FOREST
FOREST
|
$0.0001431 | 2.1% | 0.4% | 11.5% | 61.1% | $28.07 | $142,819 | $142,819 | 1.0 |
|
||
| 4975 |
Janet
JANET
|
$0.0001424 | 2.7% | 1.6% | 7.7% | 15.3% | $656.02 | $142,352 | $142,352 | 1.0 |
|
||
| 4981 |
AstroPepeX
APX
|
$0.052180 | 2.0% | 1.7% | 1.7% | 31.6% | $44.79 | $141,575 | $141,575 | 1.0 |
|
||
| 5048 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001640 | 0.9% | 5.5% | 5.5% | 10.4% | $7.71 | $131,205 | $164,007 | 0.8 |
|
||
| 5099 |
Degen Spartan AI
DEGENAI
|
$0.0001282 | 2.0% | 0.3% | 6.8% | 6.3% | $37.93 | $128,012 | $128,012 | 1.0 |
|
||
| 5106 |
BYTE
$BYTE
|
$0.0001901 | 2.2% | 3.7% | 3.1% | 64.6% | $160.15 | $127,147 | $189,950 | 0.6693712836565378 |
|
||
| 5131 |
Big Tony
TONY
|
$0.051250 | 2.2% | 6.5% | 40.3% | 67.4% | $73.71 | $124,961 | $124,961 | 1.0 |
|
||
| 5166 |
Memes AI
MEMESAI
|
$0.0001215 | 0.7% | 1.8% | 8.4% | 27.9% | $131.64 | $121,248 | $121,248 | 1.0 |
|
||
| 5170 |
Kolin
KOLIN
|
$0.0001213 | 1.5% | 1.7% | 14.4% | 7.3% | $243.04 | $121,055 | $121,055 | 1.0 |
|
||
| 5124 |
pepeAI
PEPEAI
|
$0.0001204 | 0.0% | 2.7% | 2.4% | 26.8% | $2.96 | $120,347 | $120,347 | 1.0 |
|
||
| 5207 |
Devin
DEVIN
|
$0.0001184 | 2.1% | 0.1% | 2.6% | 50.7% | $31.61 | $118,181 | $118,181 | 1.0 |
|
||
| 5213 |
ChompCoin
CHOMP
|
$0.001258 | 2.2% | 1.6% | 27.1% | 16.8% | $204.13 | $117,739 | $117,739 | 1.0 |
|
||
| 5225 |
Large Language Model
LLM
|
$0.0001170 | 1.7% | 2.5% | 17.6% | 19.4% | $35,319.29 | $116,932 | $116,932 | 1.0 |
|
||
| 5314 |
ai16zeliza
ELIZA
|
$0.0001130 | 2.1% | 0.2% | 4.1% | 27.8% | $147.30 | $108,395 | $108,395 | 1.0 |
|
||
| 5330 |
Dogeshit
SHIT
|
$0.062545 | 2.0% | 6.7% | 12.1% | 49.0% | $1,656.91 | $107,162 | $107,162 | 1.0 |
|
||
| 5352 |
Nyxia AI
NYXC
|
$0.01055 | 3.3% | 49.1% | 68.6% | 136.7% | $12,370.66 | $105,378 | $105,378 | 1.0 |
|
||
| 5366 |
Effective accelerationism
E/ACC
|
$0.0001047 | 2.1% | 1.7% | 8.3% | 32.1% | $536.95 | $104,486 | $104,486 | 1.0 |
|
||
362 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
