$489,785,076
時価総額
2.1%
$83,987,354
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1608 | 0.5% | 3.4% | 7.9% | 14.3% | $29,255,776 | $160,755,668 | $160,755,668 | 1.0000000001186151 |
|
|
| 392 |
Turbo
TURBO
|
$0.0009428 | 0.6% | 2.8% | 9.3% | 1.9% | $6,442,986 | $65,075,802 | $65,075,802 | 1.0 |
|
||
| 709 |
Zerebro
ZEREBRO
|
$0.02728 | 0.3% | 6.9% | 11.6% | 13.3% | $5,724,088 | $27,279,792 | $27,279,792 | 1.0 |
|
||
| 751 |
AI Companions
AIC
|
$0.02487 | 0.1% | 4.0% | 24.3% | 54.0% | $451,534 | $24,868,979 | $24,868,979 | 1.0 |
|
||
| 853 |
aixbt
AIXBT
|
$0.02001 | 0.9% | 4.1% | 11.8% | 1.3% | $3,480,152 | $20,008,985 | $20,008,985 | 1.0 |
|
||
| 861 |
DebtReliefBot
DRB
|
$0.0001961 | 1.4% | 1.6% | 12.8% | 6.4% | $240,711 | $19,607,775 | $19,607,775 | 1.0 |
|
||
| 927 |
Tutorial
TUT
|
$0.02074 | 0.1% | 4.1% | 16.8% | 6.5% | $3,014,711 | $17,233,426 | $17,233,426 | 1.0 |
|
||
| 929 |
AI XOVIA
AIX
|
$0.1709 | 0.0% | 4.6% | 4.9% | 64.4% | $1,783.10 | $17,084,550 | $17,084,550 | 1.0 |
|
||
| 947 |
pippin
PIPPIN
|
購入する
|
$0.01662 | 0.6% | 3.6% | 10.4% | 5.7% | $2,582,243 | $16,610,036 | $16,610,036 | 1.0 |
|
|
| 965 |
GRIFFAIN
GRIFFAIN
|
$0.01609 | 1.0% | 2.2% | 20.3% | 16.7% | $3,309,951 | $16,090,857 | $16,090,857 | 1.0000000023029902 |
|
||
| 980 |
Goatseus Maximus
GOAT
|
$0.01564 | 0.4% | 3.7% | 16.5% | 4.1% | $1,484,352 | $15,641,102 | $15,641,102 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1204 |
CorgiAI
CORGIAI
|
$0.00002913 | 0.5% | 3.1% | 11.9% | 10.2% | $13,904.87 | $10,521,163 | $10,521,163 | 1.0 |
|
||
| 1277 |
Act I The AI Prophecy
ACT
|
$0.009913 | 0.1% | 4.1% | 9.7% | 1.9% | $5,387,826 | $9,402,548 | $9,402,548 | 1.0 |
|
||
| 1399 |
Ava AI
AVA
|
$0.007922 | 2.2% | 7.1% | 17.1% | 16.3% | $2,178,529 | $7,925,279 | $7,925,279 | 1.0000000000000009 |
|
||
| 1648 |
Kekius Maximus
KEKIUS
|
$0.005275 | 0.8% | 1.0% | 7.5% | 6.2% | $2,222,677 | $5,265,410 | $5,265,410 | 1.0 |
|
||
| 1680 |
Luna by Virtuals
LUNA
|
$0.005065 | 0.9% | 5.2% | 16.8% | 5.7% | $8,632.73 | $5,074,906 | $5,074,906 | 1.0 |
|
||
| 1779 |
Wen
WEN
|
$0.056157 | 0.0% | 1.3% | 9.4% | 24.9% | $124,483 | $4,476,850 | $4,476,850 | 1.0000000012731278 |
|
||
| 1948 |
Grok
GROK
|
$0.0005534 | 0.0% | 1.2% | 4.8% | 18.9% | $101,976 | $3,495,882 | $3,648,462 | 0.9581795255410364 |
|
||
| 2020 |
KiraKuru
KRA
|
$0.003137 | 0.8% | 5.4% | 11.1% | 5.4% | $443.25 | $3,136,657 | $3,136,657 | 0.999999998999988 |
|
||
| 2044 |
BORGY
$BORGY
|
$0.00003950 | 0.2% | 0.8% | 3.1% | 30.8% | $4,365.19 | $3,053,255 | $3,072,131 | 0.9938556037912445 |
|
||
| 2080 |
Zen AI
ZAI
|
$0.0009544 | 0.9% | 5.8% | 11.5% | 2.3% | $18,244.60 | $2,917,595 | $2,917,595 | 1.0 |
|
||
| 2167 |
Harmonic Agent
HARMONIC
|
$0.003183 | 0.9% | 14.3% | 33.9% | 23.9% | $209,394 | $2,619,615 | $2,619,615 | 1.0 |
|
||
| 2207 |
Moby AI
MOBY
|
$0.002478 | 4.2% | 72.2% | 60.9% | 111.9% | $12,812,698 | $2,477,775 | $2,477,775 | 1.00000000000047 |
|
||
| 2444 |
Byte
BYTE
|
$0.051916 | 3.3% | 0.4% | 6.0% | 6.3% | $28,319.86 | $1,847,866 | $1,847,866 | 1.0 |
|
||
| 2451 |
KiboShib
KIBSHI
|
$0.051823 | 0.2% | 2.1% | 7.0% | 4.2% | $2,675.00 | $1,822,983 | $1,822,983 | 1.0 |
|
||
| 2499 |
ArbDoge AI
AIDOGE
|
$0.0119291 | 0.0% | 2.6% | 7.5% | 10.0% | $65,735.90 | $1,737,632 | $1,737,632 | 1.0 |
|
||
| 2508 |
Yunai by Virtuals
YUNAI
|
$0.001728 | 1.0% | 5.0% | 18.8% | 9.7% | $89.30 | $1,728,666 | $1,728,666 | 1.0 |
|
||
| 2652 |
Captain Kuma
KUMA
|
$0.001613 | 0.0% | 10.4% | 24.4% | 17.2% | $6.01 | $1,451,261 | $1,451,261 | 1.0 |
|
||
| 2930 |
Vader
VADER
|
$0.001074 | 1.0% | 3.6% | 23.3% | 1.7% | $293.41 | $1,070,893 | $1,070,893 | 1.0 |
|
||
| 2949 |
Claudia
CLAUDIA
|
$0.0009797 | 90.0% | 37.4% | 0.0% | 0.0% | $566,597 | $979,680 | $979,680 | 1.0 |
|
||
| 3043 |
Shoggoth
SHOGGOTH
|
$0.0009519 | 0.8% | 6.1% | 16.8% | 14.5% | $12,680.15 | $951,822 | $951,822 | 1.0 |
|
||
| 3059 |
Forgive Me Father
$PURGE
|
$0.001169 | 1.9% | 8.4% | 2.3% | 121.2% | $60.98 | $935,364 | $935,364 | 1.0 |
|
||
| 3253 |
Aurum
AUR
|
$0.0007637 | 0.6% | 3.6% | 40.0% | 0.0% | $28,683.54 | $763,638 | $763,638 | 1.0 |
|
||
| 3286 |
" "
" "
|
$0.001175 | 0.7% | 2.2% | 17.6% | 31.2% | $6,666.37 | $739,509 | $739,509 | 0.9999999984125489 |
|
||
| 3322 |
Froge
FROGE
|
$0.081107 | 1.7% | 11.8% | 13.9% | 36.0% | $52,556.67 | $719,258 | $719,258 | 1.0 |
|
||
| 3333 |
ArAIstotle
FACY
|
$0.0008294 | 1.9% | 1.8% | 17.5% | 13.8% | $331,153 | $711,255 | $829,892 | 0.8570456000000001 |
|
||
| 3380 |
Gavun Wud
WUD
|
$0.066773 | 2.7% | 6.7% | 5.4% | 75.7% | $100.08 | $677,253 | $677,253 | 1.0 |
|
||
| 3392 |
Kizuna
KIZUNA
|
$0.096991 | 0.3% | 18.0% | 16.9% | 8.0% | $9,119.20 | $671,764 | $699,073,182,934,004,100,000,000 | 9.609347123242491e-19 |
|
||
| 3611 |
BONGO CAT
BONGO
|
$0.0005568 | 0.8% | 3.7% | 10.7% | 4.6% | $252.94 | $556,622 | $556,622 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3682 |
Kekius Maximus
KM
|
$0.0005189 | 0.3% | 9.1% | 20.6% | 19.7% | $12,365.05 | $518,703 | $518,703 | 1.0 |
|
||
| 3773 |
Tiny Humans AI
TINY
|
$0.0004976 | 0.4% | 0.2% | 0.9% | 3.7% | $28,163.08 | $476,543 | $485,699 | 0.9811486754387745 |
|
||
| 3966 |
Any Inu
AI
|
$0.069456 | 0.1% | 3.5% | 6.6% | 2.1% | $10,227.78 | $397,770 | $397,770 | 1.0 |
|
||
| 3974 |
DeepBot
DEEPAI
|
$0.003966 | 0.1% | 14.8% | 3.2% | 15.1% | $2,302.72 | $396,606 | $396,606 | 1.0 |
|
||
| 4033 |
AICell
AICELL
|
$0.0003774 | 0.0% | 1.0% | 6.7% | 12.4% | $2.57 | $377,377 | $377,377 | 1.0 |
|
||
| 3963 |
Optimistic General Intelligence
OGI
|
$0.0003894 | 9.6% | 7.0% | 7.3% | 49.4% | $4,087.27 | $377,099 | $377,099 | 1.0 |
|
||
| 4090 |
Opus Genesis
OPUS
|
$0.0007202 | 0.8% | 3.3% | 11.8% | 36.3% | $2,445.85 | $360,077 | $720,153 | 0.5 |
|
||
| 4102 |
SatoshAI
SAI
|
$0.0001705 | 0.8% | 17.5% | 13.1% | 21.2% | $112.54 | $358,090 | $358,090 | 1.0 |
|
||
| 4129 |
Chaos
CHAOS
|
$0.053500 | 0.0% | 1.5% | 4.8% | 1.2% | $23.73 | $350,007 | $350,007 | 1.0 |
|
||
| 4156 |
Get AI
GET
|
$0.004042 | 0.1% | 3.1% | 266.2% | 73.3% | $591.32 | $341,361 | $2,210,921 | 0.15439755658497267 |
|
||
| 4169 |
SMOL
SMOL
|
$0.0003982 | 0.8% | 4.2% | 66.0% | 60.9% | $85.93 | $335,604 | $348,464 | 0.9630955733754976 |
|
||
| 4171 |
Iona by Virtuals
IONA
|
$0.0003353 | 0.0% | 6.3% | 5.4% | 10.5% | $117.93 | $335,264 | $335,264 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003652 | 0.0% | 2.2% | 9.6% | 10.6% | $4.73 | $333,529 | $333,529 | 1.0 |
|
|||
| 4196 |
PYTHIA
PYTHIA
|
$0.0003276 | 0.1% | 12.4% | 76.5% | 52.0% | $11,504.88 | $326,952 | $326,952 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4311 |
Autonomous Virtual Beings
AVB
|
$0.0002952 | 0.6% | 6.2% | 2.6% | 13.1% | $2,143.86 | $295,155 | $295,155 | 1.0 |
|
||
| 4357 |
SUMMER
SUMMER
|
$0.0002882 | 3.1% | 45.2% | 0.2% | 0.0% | $46,699.58 | $288,140 | $288,140 | 1.0 |
|
||
| 4409 |
Nitro
NITRO
|
$0.066605 | 0.1% | 1.4% | 29.6% | 9.3% | $57,768.49 | $277,380 | $277,380 | 1.0 |
|
||
| 4613 |
AI Slop
AISLOP
|
$0.0002408 | 0.8% | 9.3% | 18.8% | 34.0% | $26,798.90 | $240,798 | $240,798 | 1.0 |
|
||
| 4652 |
Dasha
VVAIFU
|
$0.0002360 | 0.8% | 2.4% | 16.4% | 0.6% | $207.69 | $234,369 | $234,369 | 1.0 |
|
||
| 4689 |
cyb3rwr3n
CYB3RWR3N
|
$0.052298 | 0.4% | 0.4% | 8.5% | 0.1% | $197.09 | $229,811 | $229,811 | 1.0 |
|
||
| 4820 |
Ani Grok Companion
ANI
|
$0.0002048 | 0.0% | 1.0% | 18.3% | 28.0% | $68,931.56 | $204,803 | $204,803 | 1.0 |
|
||
| 4823 |
InoAi
INO
|
$0.0002047 | 1.4% | 3.6% | 0.2% | 20.2% | $663.66 | $204,655 | $204,655 | 1.0 |
|
||
| 4844 |
NPCS AI
XNPCS
|
$0.00003276 | 0.8% | 0.5% | 11.3% | 21.0% | $332.17 | $202,349 | $202,349 | 1.0 |
|
||
| 4931 |
Luminous
LUM
|
$0.1918 | 0.0% | 1.0% | 1.7% | 27.7% | $162.60 | $191,809 | $191,809 | 1.0 |
|
||
| 4944 |
higher
HIGHER
|
$0.0001907 | 0.8% | 1.1% | 2.7% | 10.0% | $170.14 | $190,755 | $190,755 | 1.0 |
|
||
| 5152 |
Catalorian
CATALORIAN
|
$0.0001668 | 0.1% | 1.0% | 6.2% | 12.1% | $52.12 | $166,781 | $166,781 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5172 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051641 | 1.3% | 5.7% | 15.8% | 52.2% | $35.01 | $164,133 | $164,133 | 1.0 |
|
||
| 5191 |
RecapThisBot
RECAP
|
$0.0001622 | 0.0% | 7.6% | 30.7% | 29.4% | $8.07 | $162,048 | $162,048 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5243 |
KWEEN
KWEEN
|
$0.0001550 | 0.8% | 4.4% | 21.3% | 20.9% | $274.97 | $155,031 | $155,031 | 1.0 |
|
||
| 5291 |
Piggy
PIGGY
|
$0.052347 | 0.1% | 0.5% | 3.4% | 4.9% | $3.62 | $148,179 | $148,179 | 1.0 |
|
||
| 5294 |
Flying Avocado Cat
FAC
|
$0.01616 | 0.0% | 0.9% | 7.8% | 26.4% | $44.64 | $148,087 | $148,087 | 1.0 |
|
||
| 5320 |
BEATS on BASE
BEATS
|
$0.0002106 | 0.1% | 2.0% | 35.2% | 33.5% | $1,094.24 | $145,188 | $170,376 | 0.8521615783602458 |
|
||
| 5327 |
Numogram
GNON
|
$0.0001446 | 0.8% | 3.1% | 8.3% | 3.6% | $69.19 | $144,566 | $144,566 | 1.0 |
|
||
| 5380 |
BYTE
$BYTE
|
$0.0002086 | 0.1% | 0.3% | 6.9% | 11.9% | $24.73 | $139,641 | $208,616 | 0.6693712836565379 |
|
||
| 5382 |
KOALA AI
KOKO
|
$0.071400 | 0.8% | 3.8% | 21.6% | 6.1% | $443.96 | $139,403 | $139,403 | 0.9999997344184512 |
|
||
| 5396 |
Eliza
ELIZA
|
$0.0001379 | 0.7% | 2.7% | 15.0% | 3.2% | $99.94 | $137,927 | $137,927 | 1.0 |
|
||
| 5432 |
AstroPepeX
APX
|
$0.052057 | 0.0% | 8.9% | 8.9% | 6.2% | $39.12 | $133,723 | $133,723 | 1.0 |
|
||
| 5471 |
Nyxia AI
NYXC
|
$0.01301 | 1.4% | 4.7% | 8.1% | 37.4% | $1,361.64 | $130,046 | $130,046 | 1.0 |
|
||
| 5484 |
pepeAI
PEPEAI
|
$0.0001284 | 0.8% | 2.4% | 10.7% | 6.8% | $80.06 | $128,363 | $128,363 | 1.0 |
|
||
| 5509 |
Degen Spartan AI
DEGENAI
|
$0.0001265 | 0.8% | 2.8% | 12.7% | 4.9% | $81.64 | $126,485 | $126,485 | 1.0 |
|
||
| 5564 |
ChompCoin
CHOMP
|
$0.001293 | 0.1% | 3.2% | 4.5% | 1.9% | $238.65 | $121,113 | $121,113 | 1.0 |
|
||
| 5567 |
Devin
DEVIN
|
$0.0001208 | 0.8% | 2.5% | 9.9% | 2.5% | $3.98 | $120,813 | $120,813 | 1.0 |
|
||
| 5582 |
Agent S
S
|
購入する
|
$0.0001199 | 0.8% | 7.0% | 18.9% | 53.5% | $202.68 | $119,897 | $119,897 | 1.0 |
|
|
| 5590 |
FOREST
FOREST
|
$0.0001191 | 0.8% | 2.0% | 11.9% | 17.8% | $33.61 | $119,099 | $119,099 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5636 |
Large Language Model
LLM
|
$0.0001169 | 0.9% | 2.5% | 11.5% | 1.7% | $25,149.30 | $116,881 | $116,881 | 1.0 |
|
||
| 5713 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001096 | 0.6% | 6.5% | 19.1% | 12.0% | $39.60 | $109,590 | $109,590 | 1.0 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5740 |
ai16zeliza
ELIZA
|
$0.0001119 | 0.8% | 2.1% | 10.4% | 0.8% | $15.93 | $107,526 | $107,526 | 1.0 |
|
||
| 5743 |
Mark-2-Marquette
M2M
|
$0.0001072 | 0.8% | 6.3% | 48.1% | 68.2% | $7.34 | $107,221 | $107,221 | 1.0 |
|
||
| 5745 |
Effective accelerationism
E/ACC
|
$0.0001072 | 0.2% | 2.3% | 12.9% | 4.5% | $77.69 | $107,199 | $107,199 | 1.0 |
|
||
| 5804 |
Memes AI
MEMESAI
|
$0.0001037 | 0.8% | 1.8% | 8.3% | 8.9% | $101.07 | $103,687 | $103,687 | 1.0 |
|
||
| 5960 |
Bundle Pepe
BPEPE
|
$0.0003431 | 0.3% | 2.7% | 9.0% | 0.0% | $1,581.20 | $93,842.66 | $343,046 | 0.2735568071087227 |
|
||
| 5964 |
Kolin
KOLIN
|
$0.00009356 | 0.8% | 2.9% | 13.4% | 21.7% | $105.59 | $93,546.00 | $93,546.00 | 1.0 |
|
||
| 5989 |
Janet
JANET
|
$0.00009251 | 0.0% | 0.9% | 19.4% | 31.2% | $577.51 | $92,501.41 | $92,501.41 | 1.0 |
|
||
373 中、1～100 の結果を表示
行
またはアプリストアでチェック
