$818,698,335
時価総額
5.5%
$89,286,783
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2297 | 2.7% | 6.3% | 10.2% | 127.9% | $3,115,525 | $229,643,734 | $229,643,734 | 1.0 |
|
|
| 191 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1715 | 0.0% | 3.9% | 2.4% | 31.2% | $33,731,506 | $171,483,807 | $171,483,807 | 1.0 |
|
|
| 362 |
AI XOVIA
AIX
|
$0.6969 | 3.8% | 28.3% | 20.8% | 77.8% | $564,324 | $69,689,839 | $69,689,839 | 1.0 |
|
||
| 365 |
Turbo
TURBO
|
$0.001000 | 0.1% | 0.5% | 4.7% | 19.0% | $5,777,598 | $69,030,585 | $69,030,585 | 1.0 |
|
||
| 573 |
Zerebro
ZEREBRO
|
$0.03695 | 0.1% | 2.4% | 2.9% | 5.3% | $5,134,137 | $36,942,794 | $36,942,794 | 1.0 |
|
||
| 678 |
DebtReliefBot
DRB
|
$0.0002859 | 0.2% | 37.3% | 53.9% | 842.4% | $2,727,013 | $28,556,933 | $28,556,933 | 1.0 |
|
||
| 749 |
AI Companions
AIC
|
$0.02422 | 1.5% | 22.4% | 94.7% | 94.4% | $413,830 | $24,215,484 | $24,215,484 | 1.0 |
|
||
| 790 |
aixbt
AIXBT
|
$0.02253 | 0.7% | 3.8% | 12.7% | 25.1% | $4,579,761 | $22,528,605 | $22,528,605 | 1.0 |
|
||
| 842 |
Tutorial
TUT
|
$0.02470 | 0.3% | 3.1% | 20.9% | 68.6% | $10,702,510 | $20,539,386 | $20,539,386 | 1.0 |
|
||
| 867 |
pippin
PIPPIN
|
購入する
|
$0.01962 | 0.1% | 0.4% | 12.4% | 12.1% | $2,289,170 | $19,625,439 | $19,625,439 | 1.0 |
|
|
| 965 |
Goatseus Maximus
GOAT
|
$0.01604 | 0.0% | 0.5% | 4.4% | 17.1% | $2,566,511 | $16,035,158 | $16,035,158 | 1.0 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.1% | $2.36 | $14,709,752 | $15,483,950 | 0.9500000000000001 |
|
||
| 1111 |
CorgiAI
CORGIAI
|
$0.00003358 | 0.1% | 2.5% | 1.0% | 19.7% | $8,059.40 | $12,125,270 | $12,125,270 | 1.0 |
|
||
| 1153 |
GRIFFAIN
GRIFFAIN
|
$0.01149 | 0.4% | 4.4% | 0.4% | 10.8% | $3,532,808 | $11,493,805 | $11,493,805 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1196 |
Act I The AI Prophecy
ACT
|
$0.01093 | 0.4% | 0.3% | 5.1% | 7.1% | $6,521,407 | $10,365,252 | $10,365,252 | 1.0 |
|
||
| 1323 |
Ava AI
AVA
|
$0.008436 | 0.5% | 1.7% | 0.7% | 3.1% | $2,623,272 | $8,428,831 | $8,428,831 | 1.0 |
|
||
| 1427 |
Wen
WEN
|
$0.059790 | 1.5% | 2.7% | 18.6% | 160.0% | $323,592 | $7,122,907 | $7,122,907 | 1.0 |
|
||
| 1521 |
Kekius Maximus
KEKIUS
|
$0.006244 | 0.4% | 3.7% | 17.4% | 15.1% | $2,206,445 | $6,241,795 | $6,241,795 | 1.0 |
|
||
| 1594 |
Luna by Virtuals
LUNA
|
$0.005654 | 1.2% | 3.3% | 1.9% | 22.5% | $15,680.01 | $5,654,359 | $5,654,359 | 1.0 |
|
||
| 1730 |
Grok
GROK
|
$0.0007210 | 0.2% | 1.0% | 8.0% | 21.0% | $166,533 | $4,555,756 | $4,754,564 | 0.9581859146299712 |
|
||
| 1991 |
KiraKuru
KRA
|
$0.003126 | 0.2% | 8.8% | 9.7% | 8.7% | $4,230.89 | $3,126,364 | $3,126,364 | 0.9999999989999885 |
|
||
| 2033 |
Zen AI
ZAI
|
$0.0009603 | 0.2% | 1.1% | 5.2% | 28.9% | $18,394.03 | $2,935,716 | $2,935,716 | 1.0 |
|
||
| 2120 |
BORGY
$BORGY
|
$0.00003354 | 0.2% | 4.7% | 9.9% | 25.2% | $1,460.62 | $2,585,848 | $2,601,834 | 0.9938556030297909 |
|
||
| 2317 |
ArbDoge AI
AIDOGE
|
$0.0101082 | 1.2% | 5.8% | 1.5% | 5.6% | $92,091.49 | $2,023,801 | $2,023,801 | 1.0 |
|
||
| 2380 |
KiboShib
KIBSHI
|
$0.051886 | 0.4% | 6.2% | 38.9% | 15.7% | $24,725.74 | $1,885,678 | $1,885,678 | 1.0 |
|
||
| 2389 |
Yunai by Virtuals
YUNAI
|
$0.001869 | 0.6% | 4.3% | 4.9% | 26.1% | $8.44 | $1,869,526 | $1,869,526 | 1.0 |
|
||
| 2414 |
Captain Kuma
KUMA
|
$0.002006 | 4.4% | 5.6% | 6.4% | 8.0% | $2,455.57 | $1,805,543 | $1,805,543 | 1.0 |
|
||
| 2487 |
PYTHIA
PYTHIA
|
$0.001674 | 1.9% | 36.0% | 54.7% | 81.1% | $99,852.22 | $1,670,413 | $1,670,413 | 1.0 |
|
||
| 2501 |
Byte
BYTE
|
$0.051715 | 0.0% | 4.9% | 23.9% | 23.4% | $35,692.83 | $1,653,568 | $1,653,568 | 1.0 |
|
||
| 2619 |
Moby AI
MOBY
|
$0.001470 | 0.7% | 0.0% | 7.5% | 11.9% | $317,584 | $1,469,565 | $1,469,565 | 1.0 |
|
||
| 2802 |
Vader
VADER
|
$0.001189 | 0.7% | 3.3% | 8.0% | 21.5% | $3,535.81 | $1,185,196 | $1,185,196 | 1.0 |
|
||
| 2811 |
" "
" "
|
$0.001856 | 0.1% | 0.8% | 7.0% | 13.6% | $3,755.21 | $1,168,332 | $1,168,332 | 0.9999999984125488 |
|
||
| 2865 |
Froge
FROGE
|
$0.081680 | 0.6% | 6.5% | 26.3% | 19.7% | $38,238.67 | $1,091,188 | $1,091,188 | 1.0 |
|
||
| 2953 |
ArAIstotle
FACY
|
$0.001286 | 0.1% | 0.3% | 16.3% | 65.4% | $507,594 | $994,456 | $1,287,835 | 0.7721920000000001 |
|
||
| 3242 |
Shoggoth
SHOGGOTH
|
$0.0007215 | 1.0% | 0.3% | 1.0% | 2.6% | $6,577.82 | $721,474 | $721,474 | 1.0 |
|
||
| 3249 |
Kekius Maximus
KM
|
$0.0007192 | 0.4% | 5.8% | 4.1% | 44.8% | $11,863.41 | $718,724 | $718,724 | 1.0 |
|
||
| 3256 |
Optimistic General Intelligence
OGI
|
$0.0007332 | 1.0% | 9.5% | 5.8% | 4.0% | $4,746.12 | $713,250 | $713,250 | 1.0 |
|
||
| 3392 |
Tiny Humans AI
TINY
|
$0.0006499 | 0.7% | 10.3% | 38.5% | 0.0% | $1,427.22 | $623,444 | $636,462 | 0.9795463578453195 |
|
||
| 3401 |
BONGO CAT
BONGO
|
$0.0006179 | 14.6% | 10.1% | 11.7% | 5.3% | $16,085.95 | $617,727 | $617,727 | 1.0 |
|
||
| 3434 |
Kizuna
KIZUNA
|
$0.096209 | 0.0% | 10.0% | 1.9% | 36.4% | $2,957.56 | $596,673 | $620,930,220,082,943,100,000,000 | 9.609347123242491e-19 |
|
||
| 3458 |
Opus Genesis
OPUS
|
$0.001167 | 0.2% | 1.2% | 6.2% | 52.9% | $2,451.44 | $583,291 | $1,166,581 | 0.5 |
|
||
| 3478 |
DeepBot
DEEPAI
|
$0.005686 | 0.5% | 0.2% | 6.9% | 57.9% | $284.31 | $568,620 | $568,620 | 1.0 |
|
||
| 3514 |
Get AI
GET
|
$0.03024 | 0.8% | 6.8% | 35.7% | 473.9% | $4,255.22 | $549,627 | $16,547,376 | 0.03321537818712977 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3584 |
Harmonic Agent
HARMONIC
|
$0.0006066 | 4.0% | 2.9% | 488.3% | 0.0% | $117,975 | $512,450 | $504,940 | 1.0148734765861473 |
|
||
| 3697 |
AICell
AICELL
|
$0.0004555 | 0.2% | 1.3% | 7.9% | 14.9% | $5.98 | $455,691 | $455,691 | 1.0 |
|
||
| 3735 |
Forgive Me Father
$PURGE
|
$0.0005455 | 0.0% | 4.1% | 24.7% | 8.3% | $24.44 | $436,396 | $436,396 | 1.0 |
|
||
| 3798 |
Gavun Wud
WUD
|
$0.064087 | 7.5% | 8.4% | 4.1% | 25.9% | $453.09 | $408,657 | $408,657 | 1.0 |
|
||
| 3826 |
Any Inu
AI
|
$0.069461 | 0.0% | 0.1% | 1.0% | 22.1% | $710.98 | $398,069 | $398,069 | 1.0 |
|
||
| 3946 |
Mark-2-Marquette
M2M
|
$0.0003616 | 0.2% | 2.5% | 2.8% | 0.0% | $106.37 | $361,565 | $361,565 | 1.0 |
|
||
| 3980 |
Chaos
CHAOS
|
$0.053460 | 0.0% | 0.1% | 0.2% | 27.9% | $75.47 | $346,042 | $346,042 | 1.0 |
|
||
| 4008 |
Ani Grok Companion
ANI
|
$0.0003329 | 0.6% | 9.1% | 29.4% | 37.4% | $88,061.18 | $332,885 | $332,885 | 1.0 |
|
||
| 4002 |
Iona by Virtuals
IONA
|
$0.0003294 | 0.0% | 1.3% | 13.1% | 24.6% | $28.15 | $329,350 | $329,350 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 4022 |
LEEK
LEEK
|
$0.0003540 | 1.9% | 18.9% | 1.0% | 44.5% | $3,188.84 | $323,252 | $323,252 | 1.0 |
|
||
| 4122 |
Big Pharmai
DRUGS
|
$0.0002668 | 0.2% | 1.3% | 17.9% | 26.5% | $338.54 | $293,463 | $293,463 | 0.9999999999999994 |
|
||
| 4123 |
QSTAR
Q*
|
$0.00003058 | 0.1% | 0.9% | 3.9% | 25.4% | $34.93 | $293,420 | $305,770 | 0.9596124336086179 |
|
||
| 4117 |
SatoshAI
SAI
|
$0.0001391 | 0.0% | 0.4% | 5.4% | 79.6% | $4.50 | $292,093 | $292,093 | 1.0 |
|
||
| 4129 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052921 | 5.0% | 8.5% | 30.5% | 81.0% | $10,341.19 | $292,079 | $292,079 | 1.0 |
|
||
| 4166 |
Luminous
LUM
|
$0.2822 | 0.0% | 0.5% | 7.5% | 23.5% | $125.84 | $282,197 | $282,197 | 1.0 |
|
||
| 4177 |
Autonomous Virtual Beings
AVB
|
$0.0002784 | 0.2% | 8.8% | 0.5% | 21.2% | $3,617.62 | $278,391 | $278,391 | 1.0 |
|
||
| 4188 |
Nitro
NITRO
|
$0.066568 | 0.0% | 0.7% | 27.7% | 28.9% | $56,746.69 | $275,873 | $275,873 | 1.0 |
|
||
| 4229 |
AI Slop
AISLOP
|
$0.0002679 | 0.7% | 15.8% | 24.4% | 7.6% | $33,566.81 | $267,935 | $267,935 | 1.0 |
|
||
| 4235 |
NPCS AI
XNPCS
|
$0.00004330 | 0.2% | 3.1% | 0.2% | 17.8% | $484.69 | $267,396 | $267,396 | 1.0 |
|
||
| 4325 |
Latina Language Model
LLM
|
$0.0002511 | 2.6% | 1.1% | 10.6% | 122.2% | $2,950.40 | $249,805 | $249,805 | 1.0 |
|
||
| 4326 |
Dasha
VVAIFU
|
$0.0002515 | 0.2% | 1.5% | 4.0% | 24.3% | $118.87 | $249,746 | $249,746 | 1.0 |
|
||
| 4399 |
BEATS on BASE
BEATS
|
$0.0003400 | 0.0% | 2.3% | 1.6% | 53.3% | $661.46 | $234,321 | $274,972 | 0.8521615783602458 |
|
||
| 4415 |
RecapThisBot
$RECAP
|
$0.0002305 | 0.2% | 2.3% | 1.3% | 103.7% | $47.48 | $230,260 | $230,260 | 1.0 |
|
||
| 4436 |
KWEEN
KWEEN
|
$0.0002249 | 0.2% | 4.4% | 28.4% | 36.2% | $3,597.33 | $224,947 | $224,947 | 1.0 |
|
||
| 4493 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002120 | 0.6% | 3.7% | 13.7% | 218.8% | $654.27 | $211,323 | $211,345 | 0.9998996772385825 |
|
||
| 4504 |
Flying Avocado Cat
FAC
|
$0.02291 | 0.0% | 3.5% | 3.5% | 24.9% | $1,043.54 | $209,926 | $209,926 | 1.0 |
|
||
| 4583 |
cyb3rwr3n
CYB3RWR3N
|
$0.051973 | 0.0% | 0.4% | 30.3% | 12.8% | $2,339.37 | $197,291 | $197,291 | 1.0 |
|
||
| 4590 |
Catalorian
CATALORIAN
|
$0.0001961 | 0.0% | 0.8% | 8.5% | 26.8% | $110.62 | $196,086 | $196,086 | 1.0 |
|
||
| 4724 |
higher
HIGHER
|
$0.0001782 | 0.0% | 2.5% | 8.6% | 34.4% | $113.63 | $178,189 | $178,189 | 1.0 |
|
||
| 4770 |
KOALA AI
KOKO
|
$0.071717 | 0.3% | 0.4% | 4.0% | 71.3% | $778.48 | $170,976 | $170,976 | 0.9999997344184511 |
|
||
| 4845 |
CLAWLETT
CLAWLETT
|
$0.008007 | 0.0% | 2.5% | 6.8% | 17.5% | $3.48 | $167,796 | $167,796 | 1.0 |
|
||
| 4828 |
SMOL
SMOL
|
$0.0001944 | 0.0% | 6.3% | 43.3% | 45.7% | $523.93 | $163,828 | $170,032 | 0.9635092554926207 |
|
||
| 4857 |
InoAi
INO
|
$0.0001609 | 0.0% | 0.1% | 12.1% | 31.6% | $34.51 | $160,867 | $160,867 | 1.0 |
|
||
| 4909 |
Eliza
ELIZA
|
$0.0001540 | 0.3% | 1.7% | 2.3% | 31.4% | $298.71 | $154,026 | $154,026 | 1.0 |
|
||
| 4937 |
Tate Terminal
TATE
|
$0.0001505 | 0.2% | 1.7% | 7.9% | 5.7% | $5.58 | $150,526 | $150,526 | 1.0 |
|
||
| 4955 |
Numogram
GNON
|
$0.0001484 | 0.2% | 0.7% | 4.0% | 34.8% | $117.10 | $148,432 | $148,432 | 1.0 |
|
||
| 4967 |
Big Tony
TONY
|
$0.051473 | 0.0% | 10.9% | 34.6% | 62.4% | $94.37 | $147,287 | $147,287 | 1.0 |
|
||
| 4972 |
FOREST
FOREST
|
$0.0001467 | 0.4% | 0.3% | 23.5% | 69.8% | $453.65 | $146,682 | $146,682 | 1.0 |
|
||
| 4986 |
Janet
JANET
|
$0.0001450 | 0.0% | 0.9% | 7.9% | 7.8% | $5,888.34 | $144,975 | $144,975 | 1.0 |
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5069 |
Large Language Model
LLM
|
$0.0001350 | 0.7% | 3.6% | 2.2% | 26.0% | $33,811.38 | $135,943 | $135,943 | 1.0 |
|
||
| 5079 |
BYTE
$BYTE
|
$0.0002023 | 0.0% | 3.3% | 12.3% | 72.2% | $6,526.69 | $135,407 | $202,290 | 0.6693712836565378 |
|
||
| 5098 |
Kolin
KOLIN
|
$0.0001338 | 2.2% | 3.6% | 9.1% | 20.3% | $441.28 | $133,794 | $133,794 | 1.0 |
|
||
| 5115 |
Piggy
PIGGY
|
$0.052091 | 0.0% | 0.1% | 2.3% | 1.3% | $7.41 | $131,973 | $131,973 | 1.0 |
|
||
| 5132 |
Degen Spartan AI
DEGENAI
|
$0.0001308 | 0.2% | 1.4% | 5.0% | 6.1% | $60.12 | $130,793 | $130,793 | 1.0 |
|
||
| 5165 |
Pandu Pandas [OLD]
PANDU
|
$0.051269 | 0.1% | 10.2% | 13.8% | 90.1% | $10,385.72 | $126,848 | $126,848 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5166 |
Memes AI
MEMESAI
|
$0.0001269 | 0.2% | 3.3% | 7.0% | 30.5% | $60.35 | $126,846 | $126,846 | 1.0 |
|
||
| 5176 |
ChompCoin
CHOMP
|
$0.001345 | 0.0% | 12.1% | 12.4% | 34.2% | $1,339.88 | $125,997 | $125,997 | 1.0 |
|
||
| 5207 |
pepeAI
PEPEAI
|
$0.0001230 | 0.2% | 1.6% | 0.0% | 45.4% | $68.99 | $122,988 | $122,988 | 1.0 |
|
||
| 5232 |
Devin
DEVIN
|
$0.0001203 | 0.2% | 1.3% | 2.6% | 47.9% | $131.71 | $120,286 | $120,286 | 1.0 |
|
||
| 5274 |
Dogeshit
SHIT
|
$0.062769 | 0.0% | 3.0% | 7.8% | 42.4% | $147.83 | $116,457 | $116,457 | 1.0 |
|
||
| 5308 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001128 | 0.8% | 3.2% | 0.7% | 19.3% | $60.49 | $112,855 | $112,855 | 1.0 |
|
||
| 5325 |
ai16zeliza
ELIZA
|
$0.0001159 | 0.2% | 1.2% | 1.2% | 32.4% | $10.14 | $111,360 | $111,360 | 1.0 |
|
||
362 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
