$363,645,441
時価総額
0.8%
$55,475,933
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1174 | 0.3% | 0.5% | 2.3% | 27.5% | $16,787,220 | $117,433,569 | $117,433,569 | 1.0 |
|
|
| 437 |
Turbo
TURBO
|
$0.0007186 | 0.2% | 0.0% | 6.9% | 27.7% | $3,756,799 | $49,580,660 | $49,580,660 | 1.0 |
|
||
| 727 |
Zerebro
ZEREBRO
|
$0.02408 | 0.5% | 1.0% | 3.3% | 15.8% | $4,341,294 | $24,076,039 | $24,076,039 | 1.0 |
|
||
| 809 |
AI XOVIA
AIX
|
$0.2017 | 0.0% | 0.1% | 27.8% | 13.3% | $27,216.47 | $20,165,286 | $20,165,286 | 1.0 |
|
||
| 968 |
aixbt
AIXBT
|
$0.01495 | 0.1% | 0.5% | 7.2% | 30.2% | $1,873,841 | $14,953,962 | $14,953,962 | 1.0 |
|
||
| 981 |
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.0% | 0.0% | 0.1% | $99.88 | $14,690,738 | $15,463,934 | 0.95 |
|
||
| 989 |
Tutorial
TUT
|
$0.01756 | 1.0% | 1.9% | 0.8% | 21.3% | $2,338,745 | $14,586,990 | $14,586,990 | 1.0 |
|
||
| 1051 |
pippin
PIPPIN
|
購入する
|
$0.01295 | 0.2% | 0.9% | 4.9% | 25.5% | $1,812,587 | $12,947,085 | $12,947,085 | 1.0 |
|
|
| 1055 |
Goatseus Maximus
GOAT
|
$0.01287 | 0.0% | 0.4% | 5.7% | 21.8% | $1,103,325 | $12,874,402 | $12,874,402 | 1.0 |
|
||
| 1118 |
AI Companions
AIC
|
$0.01180 | 0.7% | 3.3% | 23.3% | 52.3% | $102,079 | $11,799,049 | $11,799,049 | 1.0 |
|
||
| 1135 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1168 |
GRIFFAIN
GRIFFAIN
|
$0.01074 | 1.3% | 4.2% | 6.4% | 36.0% | $3,236,240 | $10,735,502 | $10,735,502 | 1.0 |
|
||
| 1293 |
Act I The AI Prophecy
ACT
|
$0.009369 | 1.2% | 12.9% | 15.7% | 7.7% | $12,660,741 | $8,884,327 | $8,884,327 | 1.0 |
|
||
| 1302 |
CorgiAI
CORGIAI
|
$0.00002407 | 0.8% | 0.9% | 5.4% | 21.4% | $2,698.15 | $8,692,312 | $8,692,312 | 1.0 |
|
||
| 1333 |
DebtReliefBot
DRB
|
$0.00008318 | 0.1% | 7.5% | 22.9% | 57.8% | $160,319 | $8,318,106 | $8,318,106 | 1.0 |
|
||
| 1495 |
Ava AI
AVA
|
$0.006425 | 2.4% | 0.9% | 9.4% | 29.0% | $2,569,735 | $6,419,991 | $6,419,991 | 1.0 |
|
||
| 1723 |
Kekius Maximus
KEKIUS
|
$0.004524 | 0.4% | 2.5% | 4.9% | 14.7% | $2,349,802 | $4,524,472 | $4,524,472 | 1.0 |
|
||
| 1817 |
Wen
WEN
|
$0.055438 | 2.2% | 7.3% | 3.7% | 16.2% | $112,886 | $3,956,265 | $3,956,265 | 1.0 |
|
||
| 1955 |
Luna by Virtuals
LUNA
|
$0.003275 | 0.1% | 3.7% | 8.3% | 39.1% | $1,577.98 | $3,274,700 | $3,274,700 | 1.0 |
|
||
| 2100 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2212 |
Zen AI
ZAI
|
$0.0007647 | 0.1% | 0.3% | 4.8% | 23.5% | $19,723.72 | $2,337,928 | $2,337,928 | 1.0 |
|
||
| 2248 |
Grok
GROK
|
$0.0003557 | 0.2% | 8.7% | 12.6% | 36.1% | $98,835.71 | $2,247,272 | $2,345,356 | 0.9581795255410362 |
|
||
| 2425 |
BORGY
$BORGY
|
$0.00002430 | 0.9% | 6.2% | 9.4% | 36.9% | $4,336.75 | $1,873,341 | $1,884,923 | 0.9938556067374618 |
|
||
| 2543 |
Optimus
OPTIMUS
|
$0.001629 | 6.4% | 9.1% | 38.1% | 0.0% | $25,476.33 | $1,628,684 | $1,628,684 | 1.0 |
|
||
| 2622 |
KiboShib
KIBSHI
|
$0.051501 | 0.2% | 4.2% | 5.0% | 17.7% | $9,976.46 | $1,501,048 | $1,501,048 | 1.0 |
|
||
| 2689 |
Yunai by Virtuals
YUNAI
|
$0.001392 | 0.0% | 1.7% | 5.8% | 21.7% | $1.53 | $1,392,129 | $1,392,129 | 1.0 |
|
||
| 2707 |
Harmonic Agent
HARMONIC
|
$0.001675 | 1.4% | 22.3% | 17.1% | 57.1% | $71,587.29 | $1,367,480 | $1,367,480 | 1.0 |
|
||
| 2711 |
ArbDoge AI
AIDOGE
|
$0.0117275 | 0.1% | 1.5% | 14.8% | 27.2% | $61,496.74 | $1,359,638 | $1,359,638 | 1.0 |
|
||
| 2712 |
Byte
BYTE
|
$0.051407 | 3.2% | 5.9% | 14.2% | 27.5% | $28,987.03 | $1,356,716 | $1,356,716 | 1.0 |
|
||
| 2756 |
Moby AI
MOBY
|
$0.001309 | 0.8% | 0.8% | 14.6% | 9.2% | $316,752 | $1,308,634 | $1,308,634 | 1.0 |
|
||
| 3094 |
" "
" "
|
$0.001452 | 0.6% | 30.2% | 31.0% | 16.9% | $27,234.82 | $914,215 | $914,215 | 0.9999999984125488 |
|
||
| 3219 |
Vader
VADER
|
$0.0008034 | 0.1% | 2.7% | 8.2% | 30.9% | $971.28 | $800,797 | $800,797 | 1.0 |
|
||
| 3378 |
Shoggoth
SHOGGOTH
|
$0.0006990 | 0.1% | 6.3% | 1.2% | 35.9% | $3,827.18 | $698,936 | $698,936 | 1.0 |
|
||
| 3541 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3542 |
Forgive Me Father
$PURGE
|
$0.0007582 | 0.0% | 6.2% | 16.1% | 38.7% | $26.99 | $606,561 | $606,561 | 1.0 |
|
||
| 3616 |
Froge
FROGE
|
$0.098706 | 0.0% | 6.3% | 12.0% | 32.3% | $26,638.61 | $565,595 | $565,595 | 1.0 |
|
||
| 3725 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3810 |
ArAIstotle
FACY
|
$0.0005551 | 0.1% | 13.6% | 25.9% | 38.9% | $7,297.13 | $486,063 | $555,114 | 0.8756098 |
|
||
| 3902 |
BONGO CAT
BONGO
|
$0.0004509 | 0.6% | 3.7% | 9.4% | 20.5% | $1,351.35 | $450,763 | $450,763 | 1.0 |
|
||
| 4023 |
Kizuna
KIZUNA
|
$0.094201 | 0.0% | 7.2% | 24.1% | 46.1% | $15.14 | $403,688 | $420,098,896,023,865,400,000,000 | 9.609347123242491e-19 |
|
||
| 4090 |
TaoWifHood
TWIF
|
$0.0003810 | 0.6% | 2.1% | 0.6% | 0.0% | $3,468.63 | $381,009 | $381,009 | 1.0 |
|
||
| 4111 |
DeepBot
DEEPAI
|
$0.003741 | 0.2% | 4.8% | 5.7% | 1.3% | $1.06 | $374,145 | $374,145 | 1.0 |
|
||
| 4216 |
SatoshAI
SAI
|
$0.0001668 | 0.0% | 2.4% | 1.5% | 17.4% | $24.02 | $350,346 | $350,346 | 1.0 |
|
||
| 4257 |
Any Inu
AI
|
$0.068183 | 0.3% | 4.5% | 10.3% | 13.6% | $2,534.51 | $344,271 | $344,271 | 1.0 |
|
||
| 4424 |
AICell
AICELL
|
$0.0003014 | 0.2% | 1.5% | 3.2% | 20.9% | $11.39 | $301,405 | $301,405 | 1.0 |
|
||
| 4491 |
Chaos
CHAOS
|
$0.052823 | 0.0% | 6.5% | 7.8% | 16.5% | $148.89 | $282,302 | $282,302 | 1.0 |
|
||
| 4502 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4530 |
Tiny Humans AI
TINY
|
$0.0002877 | 0.0% | 7.1% | 27.4% | 41.8% | $25,181.46 | $275,549 | $280,566 | 0.9821183524588967 |
|
||
| 4529 |
Opus Genesis
OPUS
|
$0.0005503 | 0.1% | 2.9% | 8.7% | 25.8% | $174.03 | $275,141 | $550,283 | 0.5 |
|
||
| 4570 |
Aurum
AUR
|
$0.0002666 | 1.6% | 11.0% | 34.6% | 77.8% | $9,237.10 | $266,567 | $266,567 | 1.0 |
|
||
| 4585 |
QSTAR
Q*
|
$0.00002742 | 0.0% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4617 |
Get AI
GET
|
$0.002576 | 0.3% | 6.9% | 48.3% | 40.5% | $1,464.34 | $257,353 | $1,408,963 | 0.18265410813926863 |
|
||
| 4640 |
Iona by Virtuals
IONA
|
$0.0002532 | 0.0% | 8.2% | 9.4% | 28.6% | $31.52 | $253,169 | $253,169 | 1.0 |
|
||
| 4695 |
SUMMER
SUMMER
|
$0.0002420 | 0.4% | 0.8% | 0.8% | 22.2% | $7,944.06 | $242,043 | $242,043 | 1.0 |
|
||
| 4803 |
Super Intelligence
SI
|
$0.0002308 | 0.4% | 16.3% | 45.4% | 81.4% | $39,028.84 | $224,050 | $224,050 | 1.0 |
|
||
| 4826 |
Autonomous Virtual Beings
AVB
|
$0.0002211 | 0.1% | 3.5% | 12.6% | 26.0% | $4.51 | $221,118 | $221,118 | 1.0 |
|
||
| 4922 |
cyb3rwr3n
CYB3RWR3N
|
$0.052060 | 0.7% | 5.0% | 11.2% | 10.2% | $37.97 | $205,981 | $205,981 | 1.0 |
|
||
| 4965 |
Luminous
LUM
|
$0.2007 | 14.7% | 53.0% | 64.8% | 23.8% | $21,129.80 | $200,699 | $200,699 | 1.0 |
|
||
| 4966 |
Nitro
NITRO
|
$0.064748 | 0.0% | 6.0% | 4.0% | 28.0% | $5.35 | $199,431 | $199,431 | 1.0 |
|
||
| 5186 |
Dasha
VVAIFU
|
$0.0001774 | 0.5% | 4.0% | 10.1% | 27.4% | $272.47 | $176,201 | $176,201 | 1.0 |
|
||
| 5194 |
Optimistic General Intelligence
OGI
|
$0.0001816 | 6.8% | 11.6% | 36.0% | 61.0% | $2,627.71 | $175,812 | $175,812 | 1.0 |
|
||
| 5182 |
higher
HIGHER
|
$0.0001748 | 1.9% | 14.7% | 0.2% | 2.6% | $2,283.60 | $174,790 | $174,790 | 1.0 |
|
||
| 5336 |
Piggy
PIGGY
|
$0.052563 | 0.8% | 5.3% | 10.1% | 8.8% | $8.63 | $161,799 | $161,799 | 1.0 |
|
||
| 5353 |
AI Slop
AISLOP
|
$0.0001588 | 0.6% | 1.8% | 34.2% | 33.3% | $26,101.38 | $158,844 | $158,844 | 1.0 |
|
||
| 5384 |
Ani Grok Companion
ANI
|
$0.0001578 | 0.0% | 6.0% | 6.0% | 24.9% | $35,564.64 | $157,825 | $157,825 | 1.0 |
|
||
| 5441 |
SMOL
SMOL
|
$0.0001804 | 0.3% | 3.8% | 11.8% | 55.4% | $4.09 | $152,041 | $157,870 | 0.9630776477034722 |
|
||
| 5568 |
Catalorian
CATALORIAN
|
$0.0001421 | 0.2% | 5.5% | 8.3% | 12.7% | $77.55 | $142,119 | $142,119 | 1.0 |
|
||
| 5619 |
KOALA AI
KOKO
|
$0.071382 | 0.1% | 0.2% | 13.3% | 4.9% | $339.75 | $137,553 | $137,553 | 0.999999734418451 |
|
||
| 5755 |
Flying Avocado Cat
FAC
|
$0.01393 | 0.0% | 4.9% | 5.9% | 11.1% | $356.60 | $127,600 | $127,600 | 1.0 |
|
||
| 5768 |
PYTHIA
PYTHIA
|
$0.0001273 | 0.1% | 4.6% | 5.4% | 71.2% | $1,002.93 | $127,014 | $127,014 | 1.0 |
|
||
| 5796 |
KWEEN
KWEEN
|
$0.0001249 | 0.1% | 5.1% | 31.2% | 23.1% | $408.75 | $124,890 | $124,890 | 1.0 |
|
||
| 5839 |
InoAi
INO
|
$0.0001217 | 0.2% | 1.0% | 5.7% | 36.0% | $113.40 | $121,726 | $121,726 | 1.0 |
|
||
| 5869 |
NPCS AI
XNPCS
|
$0.00001946 | 0.1% | 9.0% | 25.1% | 40.8% | $151.09 | $120,188 | $120,188 | 1.0 |
|
||
| 5884 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5935 |
BYTE
$BYTE
|
$0.0001723 | 0.7% | 5.1% | 9.5% | 18.2% | $2.62 | $115,352 | $172,329 | 0.6693712836565379 |
|
||
| 5973 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5980 |
Numogram
GNON
|
$0.0001110 | 0.0% | 0.2% | 6.5% | 24.0% | $1.56 | $111,019 | $111,019 | 1.0 |
|
||
| 6001 |
BEATS on BASE
BEATS
|
$0.0001598 | 1.3% | 5.1% | 0.9% | 26.8% | $289.33 | $110,112 | $129,214 | 0.8521615783602459 |
|
||
| 6066 |
Eliza
ELIZA
|
$0.0001061 | 0.1% | 3.7% | 11.1% | 26.5% | $142.47 | $106,055 | $106,055 | 1.0 |
|
||
| 6082 |
Agent S
S
|
購入する
|
$0.0001049 | 0.9% | 6.7% | 16.7% | 16.3% | $55.60 | $104,886 | $104,886 | 1.0 |
|
|
| 6164 |
Nyxia AI
NYXC
|
$0.009949 | 0.2% | 2.5% | 2.2% | 29.8% | $1,034.84 | $99,493.17 | $99,493.17 | 1.0 |
|
||
| 6184 |
Bundle Pepe
BPEPE
|
$0.0003565 | 0.6% | 1.4% | 15.0% | 2.9% | $2,330.06 | $98,295.59 | $356,522 | 0.2757067929723639 |
|
||
| 6195 |
Devin
DEVIN
|
$0.00009792 | 0.1% | 1.1% | 5.6% | 21.2% | $410.22 | $97,922.20 | $97,922.20 | 1.0 |
|
||
| 6248 |
ChompCoin
CHOMP
|
$0.001014 | 0.2% | 2.0% | 9.5% | 22.3% | $118.51 | $95,026.55 | $95,026.55 | 1.0 |
|
||
| 6262 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.069437 | 0.7% | 11.5% | 15.4% | 37.5% | $1,843.42 | $94,374.08 | $94,374.08 | 1.0 |
|
||
| 6259 |
FOREST
FOREST
|
$0.00009428 | 0.4% | 3.6% | 6.7% | 23.4% | $5.99 | $94,265.80 | $94,265.80 | 1.0 |
|
||
| 6313 |
Degen Spartan AI
DEGENAI
|
$0.00009162 | 0.1% | 2.6% | 7.5% | 29.5% | $30.67 | $91,604.73 | $91,604.73 | 1.0 |
|
||
| 6364 |
Mark-2-Marquette
M2M
|
$0.00008883 | 0.0% | 1.5% | 5.5% | 26.5% | $1.08 | $88,831.47 | $88,831.47 | 1.0 |
|
||
| 6381 |
FartCoin
FART
|
$0.001267 | 0.2% | 5.1% | 6.6% | 15.1% | $12.10 | $87,926.93 | $87,926.93 | 1.0 |
|
||
| 6400 |
Large Language Model
LLM
|
$0.00008691 | 0.0% | 2.2% | 7.4% | 25.4% | $24,528.87 | $86,898.78 | $86,898.78 | 1.0 |
|
||
| 6469 |
ai16zeliza
ELIZA
|
$0.00008779 | 0.1% | 3.5% | 10.7% | 23.5% | $68.92 | $84,374.76 | $84,374.76 | 1.0 |
|
||
| 6484 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008355 | 0.1% | 2.3% | 8.9% | 29.1% | $98.68 | $83,549.23 | $83,549.23 | 1.0 |
|
||
| 6518 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6554 |
RecapThisBot
RECAP
|
$0.00008049 | 0.1% | 1.9% | 45.1% | 53.0% | $77.51 | $80,409.09 | $80,409.09 | 1.0 |
|
||
| 6603 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6722 |
Kolin
KOLIN
|
$0.00007397 | 0.1% | 3.2% | 8.9% | 24.0% | $44.63 | $73,959.19 | $73,959.19 | 1.0 |
|
||
| 6765 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6777 |
Kitty AI
KITTY
|
$0.00007177 | 0.4% | 3.2% | 9.2% | 20.3% | $9.74 | $71,384.06 | $71,384.06 | 1.0 |
|
||
| 6797 |
ROD.AI
RODAI
|
$0.081294 | 0.0% | 2.9% | 5.1% | 20.2% | $267.41 | $70,896.71 | $89,729.89 | 0.7901125852524794 |
|
||
| 6858 |
Dogeshit
SHIT
|
$0.061641 | 0.0% | 6.4% | 9.9% | 20.5% | $156.10 | $69,031.12 | $69,031.12 | 1.0 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
