$462,542,306
時価総額
5.5%
$87,085,673
24時間の取引高
![Ribbita by Virtuals [OLD]](https://assets.coingecko.com/coins/images/54970/standard/Untitled_design.png?1742941268){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1528 | 0.4% | 3.1% | 4.5% | 11.8% | $26,145,446 | $152,760,497 | $152,760,497 | 1.0 |
|
|
| 396 |
Turbo
TURBO
|
$0.0008952 | 0.0% | 2.3% | 6.9% | 2.8% | $5,153,052 | $61,770,599 | $61,770,599 | 1.0 |
|
||
| 615 |
Zerebro
ZEREBRO
|
$0.03312 | 4.4% | 22.8% | 21.3% | 18.4% | $25,329,485 | $33,122,931 | $33,122,931 | 1.0 |
|
||
| 825 |
AI Companions
AIC
|
$0.02062 | 0.3% | 4.5% | 10.6% | 21.7% | $138,615 | $20,615,378 | $20,615,378 | 1.0 |
|
||
| 862 |
aixbt
AIXBT
|
$0.01910 | 0.1% | 3.0% | 6.9% | 2.0% | $2,392,733 | $19,096,332 | $19,096,332 | 1.0 |
|
||
| 913 |
AI XOVIA
AIX
|
$0.1749 | 0.0% | 3.5% | 7.4% | 41.7% | $879.27 | $17,487,781 | $17,487,781 | 1.0 |
|
||
| 944 |
DebtReliefBot
DRB
|
$0.0001650 | 0.0% | 5.4% | 16.5% | 0.1% | $370,899 | $16,496,236 | $16,496,236 | 1.0 |
|
||
| 946 |
Tutorial
TUT
|
$0.01977 | 0.5% | 1.8% | 10.3% | 2.4% | $1,432,764 | $16,427,054 | $16,427,054 | 1.0 |
|
||
| 958 |
pippin
PIPPIN
|
購入する
|
$0.01593 | 0.3% | 2.1% | 6.4% | 3.7% | $1,221,930 | $15,929,191 | $15,929,191 | 1.0 |
|
|
| 972 |
GRIFFAIN
GRIFFAIN
|
$0.01543 | 0.5% | 3.7% | 19.3% | 15.8% | $3,883,815 | $15,430,662 | $15,430,662 | 1.0 |
|
||
| 990 |
Goatseus Maximus
GOAT
|
$0.01490 | 0.9% | 5.6% | 7.2% | 0.5% | $2,915,690 | $14,898,046 | $14,898,046 | 1.0000000069859416 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1231 |
CorgiAI
CORGIAI
|
$0.00002778 | 0.1% | 0.7% | 8.8% | 12.2% | $3,048.11 | $10,033,066 | $10,033,066 | 1.0 |
|
||
| 1302 |
Act I The AI Prophecy
ACT
|
$0.009344 | 0.2% | 2.7% | 4.2% | 1.7% | $7,475,814 | $8,860,635 | $8,860,634 | 1.000000008205774 |
|
||
| 1421 |
Ava AI
AVA
|
$0.007332 | 0.7% | 2.8% | 14.1% | 22.4% | $2,070,968 | $7,326,166 | $7,326,166 | 1.000000017543432 |
|
||
| 1666 |
Kekius Maximus
KEKIUS
|
$0.005060 | 0.1% | 2.0% | 2.9% | 6.1% | $2,159,419 | $5,059,597 | $5,059,597 | 1.0 |
|
||
| 1771 |
Wen
WEN
|
$0.055923 | 0.0% | 1.8% | 4.0% | 21.0% | $93,892.03 | $4,309,347 | $4,309,347 | 1.0 |
|
||
| 1829 |
Luna by Virtuals
LUNA
|
$0.003986 | 0.6% | 2.8% | 23.5% | 12.0% | $5,567.03 | $3,986,335 | $3,986,335 | 1.0 |
|
||
| 1946 |
Grok
GROK
|
$0.0005275 | 0.4% | 1.8% | 5.1% | 18.9% | $103,856 | $3,332,542 | $3,477,994 | 0.9581795255410362 |
|
||
KiraKuru
KRA
|
$0.002965 | 0.0% | 5.1% | 13.5% | 1.3% | $144.27 | $2,965,314 | $2,965,314 | 0.9999999989999881 |
|
|||
| 2067 |
Zen AI
ZAI
|
$0.0009395 | 0.6% | 3.3% | 5.7% | 6.0% | $20,398.46 | $2,872,208 | $2,872,208 | 1.0 |
|
||
| 2083 |
BORGY
$BORGY
|
$0.00003636 | 0.1% | 2.1% | 2.8% | 23.5% | $1,214.54 | $2,803,502 | $2,820,834 | 0.9938556052200825 |
|
||
| 2366 |
Byte
BYTE
|
$0.051968 | 1.0% | 3.3% | 7.3% | 12.0% | $32,586.14 | $1,898,041 | $1,898,041 | 1.0 |
|
||
| 2438 |
ArbDoge AI
AIDOGE
|
$0.0119249 | 0.1% | 2.1% | 6.9% | 5.6% | $62,420.18 | $1,728,849 | $1,728,849 | 1.0 |
|
||
| 2482 |
Yunai by Virtuals
YUNAI
|
$0.001660 | 0.0% | 2.9% | 6.2% | 11.8% | $226.61 | $1,660,084 | $1,660,084 | 1.0 |
|
||
| 2487 |
Moby AI
MOBY
|
$0.001648 | 4.6% | 6.5% | 21.0% | 69.6% | $413,638 | $1,648,290 | $1,648,290 | 1.0000000016682797 |
|
||
| 2494 |
KiboShib
KIBSHI
|
$0.051640 | 2.0% | 6.1% | 2.8% | 9.1% | $2,635.49 | $1,639,963 | $1,639,963 | 1.0 |
|
||
| 2606 |
Harmonic Agent
HARMONIC
|
$0.001771 | 2.7% | 19.3% | 50.7% | 9.8% | $132,447 | $1,456,574 | $1,456,562 | 1.0000079282079912 |
|
||
Captain Kuma
KUMA
|
$0.001604 | 0.0% | 9.1% | 25.3% | 17.6% | $6.40 | $1,443,905 | $1,443,905 | 1.0 |
|
|||
| 2858 |
Vader
VADER
|
$0.001095 | 0.0% | 5.1% | 5.5% | 9.0% | $5,202.32 | $1,091,548 | $1,091,548 | 1.0 |
|
||
| 3027 |
Forgive Me Father
$PURGE
|
$0.001152 | 0.3% | 8.3% | 6.4% | 91.2% | $46.00 | $921,277 | $921,277 | 1.0 |
|
||
| 3111 |
Shoggoth
SHOGGOTH
|
$0.0008496 | 0.1% | 0.9% | 21.2% | 11.5% | $14,556.76 | $849,567 | $849,567 | 1.0 |
|
||
| 3222 |
" "
" "
|
$0.001209 | 0.1% | 0.2% | 6.7% | 25.8% | $934.12 | $761,076 | $761,076 | 0.9999999984125488 |
|
||
| 3300 |
ArAIstotle
FACY
|
$0.0008326 | 0.0% | 1.6% | 1.5% | 9.5% | $350,798 | $713,559 | $832,580 | 0.8570456000000001 |
|
||
| 3312 |
Froge
FROGE
|
$0.081089 | 0.0% | 3.5% | 16.0% | 12.7% | $33,494.08 | $707,454 | $707,454 | 1.0 |
|
||
| 3390 |
Gavun Wud
WUD
|
$0.066587 | 0.5% | 1.9% | 5.5% | 60.5% | $121.51 | $658,710 | $658,710 | 1.0 |
|
||
| 3417 |
Kizuna
KIZUNA
|
$0.096638 | 13.7% | 15.6% | 2.1% | 13.2% | $9,792.52 | $637,837 | $663,766,749,346,511,000,000,000 | 9.609347123242491e-19 |
|
||
| 3449 |
Aurum
AUR
|
$0.0006227 | 0.0% | 9.8% | 48.9% | 0.0% | $41,968.19 | $622,711 | $622,711 | 1.0 |
|
||
| 3521 |
Super Intelligence
SI
|
$0.0005966 | 0.5% | 12.5% | 47.8% | 0.0% | $181,589 | $579,313 | $579,313 | 1.0 |
|
||
| 3592 |
BONGO CAT
BONGO
|
$0.0005424 | 0.1% | 1.1% | 3.3% | 1.8% | $17.58 | $542,203 | $542,203 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3657 |
Tiny Humans AI
TINY
|
$0.0005325 | 1.1% | 3.4% | 9.1% | 27.5% | $26,688.58 | $509,958 | $519,719 | 0.9812189686595051 |
|
||
| 3873 |
DeepBot
DEEPAI
|
$0.004210 | 0.1% | 1.4% | 13.2% | 4.9% | $278.03 | $420,986 | $420,986 | 1.0 |
|
||
| 3883 |
SatoshAI
SAI
|
$0.0001995 | 0.2% | 2.7% | 3.1% | 63.2% | $1.82 | $419,013 | $419,013 | 1.0 |
|
||
| 3939 |
Any Inu
AI
|
$0.069300 | 0.2% | 0.3% | 0.0% | 13.7% | $1,254.55 | $389,875 | $389,875 | 1.0 |
|
||
| 4060 |
PYTHIA
PYTHIA
|
$0.0003552 | 0.0% | 13.2% | 33.5% | 48.9% | $19,555.10 | $354,547 | $354,547 | 1.0000000247364573 |
|
||
| 4121 |
AICell
AICELL
|
$0.0003376 | 0.0% | 1.5% | 10.4% | 23.6% | $2.33 | $337,582 | $337,582 | 1.0 |
|
||
| 4125 |
Opus Genesis
OPUS
|
$0.0006701 | 0.1% | 5.7% | 7.8% | 38.4% | $1,755.19 | $335,027 | $670,054 | 0.5 |
|
||
| 4154 |
Optimistic General Intelligence
OGI
|
$0.0003396 | 0.5% | 10.2% | 32.3% | 56.1% | $1,448.86 | $328,834 | $328,834 | 1.0 |
|
||
| 4163 |
Chaos
CHAOS
|
$0.053269 | 0.1% | 1.6% | 2.8% | 1.1% | $6.93 | $326,934 | $326,934 | 1.0 |
|
||
| 4168 |
Iona by Virtuals
IONA
|
$0.0003256 | 0.0% | 4.7% | 8.2% | 10.1% | $5.44 | $325,499 | $325,499 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003503 | 0.0% | 4.8% | 13.3% | 6.0% | $1.08 | $319,894 | $319,894 | 1.0 |
|
|||
| 4215 |
SMOL
SMOL
|
$0.0003681 | 0.0% | 2.9% | 58.1% | 98.1% | $1.69 | $310,264 | $322,153 | 0.9630955733754977 |
|
||
| 4230 |
Kekius Maximus
KM
|
$0.0003050 | 2.7% | 41.8% | 49.4% | 53.0% | $44,572.99 | $304,778 | $304,778 | 1.0 |
|
||
| 4289 |
Autonomous Virtual Beings
AVB
|
$0.0002913 | 0.1% | 7.1% | 1.8% | 19.3% | $4,255.92 | $291,313 | $291,313 | 1.0000001996309649 |
|
||
| 4296 |
QSTAR
Q*
|
$0.00003024 | 0.0% | 4.1% | 4.1% | 0.4% | $1.51 | $290,215 | $302,430 | 0.9596124336086178 |
|
||
| 4420 |
SUMMER
SUMMER
|
$0.0002663 | 0.7% | 4.1% | 37.9% | 0.0% | $22,621.04 | $266,251 | $266,251 | 1.0 |
|
||
| 4423 |
Nitro
NITRO
|
$0.066324 | 0.0% | 5.1% | 4.5% | 31.9% | $54,610.04 | $265,600 | $265,600 | 1.0 |
|
||
| 4536 |
AI Slop
AISLOP
|
$0.0002438 | 0.4% | 3.2% | 9.8% | 12.2% | $26,002.67 | $243,762 | $243,762 | 1.0 |
|
||
| 4642 |
cyb3rwr3n
CYB3RWR3N
|
$0.052257 | 0.1% | 1.7% | 0.9% | 5.4% | $314.59 | $225,693 | $225,693 | 1.0 |
|
||
| 4665 |
Dasha
VVAIFU
|
$0.0002246 | 0.1% | 2.9% | 6.1% | 3.4% | $178.80 | $223,040 | $223,040 | 1.0 |
|
||
| 4746 |
InoAi
INO
|
$0.0002100 | 0.3% | 0.0% | 10.9% | 32.7% | $492.34 | $210,037 | $210,037 | 1.0 |
|
||
| 4811 |
Ani Grok Companion
ANI
|
$0.0001988 | 0.0% | 1.5% | 4.8% | 26.1% | $45,482.72 | $198,781 | $198,781 | 1.0 |
|
||
| 4952 |
NPCS AI
XNPCS
|
$0.00002951 | 0.1% | 3.8% | 9.1% | 19.4% | $144.96 | $182,261 | $182,261 | 1.0 |
|
||
| 5050 |
higher
HIGHER
|
$0.0001709 | 0.1% | 0.6% | 5.0% | 16.2% | $58.65 | $170,945 | $170,945 | 1.0 |
|
||
| 5072 |
Luminous
LUM
|
$0.1682 | 1.9% | 7.0% | 8.9% | 24.9% | $919.78 | $168,239 | $168,239 | 1.0 |
|
||
| 5117 |
RecapThisBot
RECAP
|
$0.0001639 | 0.1% | 1.7% | 3.4% | 27.9% | $20.96 | $163,750 | $163,750 | 1.0 |
|
||
| 5135 |
Catalorian
CATALORIAN
|
$0.0001615 | 0.1% | 2.0% | 0.9% | 10.0% | $363.46 | $161,527 | $161,527 | 1.0 |
|
||
| 5138 |
KWEEN
KWEEN
|
$0.0001614 | 0.1% | 1.9% | 0.4% | 17.4% | $635.90 | $161,366 | $161,366 | 1.0 |
|
||
| 5172 |
Piggy
PIGGY
|
$0.052475 | 0.1% | 2.2% | 5.7% | 16.6% | $0.9873 | $156,208 | $156,208 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5252 |
Get AI
GET
|
$0.001479 | 0.1% | 22.8% | 18.8% | 88.3% | $2,799.54 | $146,407 | $809,027 | 0.1809673091612431 |
|
||
| 5275 |
KOALA AI
KOKO
|
$0.071447 | 0.1% | 3.9% | 4.0% | 1.6% | $322.37 | $144,036 | $144,036 | 0.999999734418451 |
|
||
| 5293 |
Flying Avocado Cat
FAC
|
$0.01543 | 0.0% | 5.0% | 2.5% | 20.9% | $6.43 | $141,426 | $141,426 | 1.0 |
|
||
| 5325 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 0.8% | 15.1% | 15.8% | $2.44 | $138,498 | $173,123 | 0.8 |
|
||
| 5337 |
BEATS on BASE
BEATS
|
$0.0001991 | 0.1% | 2.4% | 10.1% | 31.0% | $366.23 | $137,211 | $161,015 | 0.8521615783602459 |
|
||
| 5351 |
Numogram
GNON
|
$0.0001360 | 0.1% | 1.9% | 3.2% | 1.6% | $516.90 | $135,994 | $135,994 | 1.0 |
|
||
| 5372 |
BYTE
$BYTE
|
$0.0001999 | 0.0% | 0.8% | 3.9% | 15.2% | $83.98 | $133,813 | $199,909 | 0.6693712836565378 |
|
||
| 5376 |
Eliza
ELIZA
|
$0.0001336 | 0.1% | 1.8% | 7.7% | 4.6% | $43.36 | $133,614 | $133,614 | 1.0 |
|
||
| 5420 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051290 | 0.1% | 2.6% | 12.9% | 52.6% | $414.76 | $128,965 | $128,965 | 1.0 |
|
||
| 5495 |
pepeAI
PEPEAI
|
$0.0001224 | 0.0% | 2.9% | 6.7% | 6.6% | $28.67 | $122,359 | $122,359 | 1.0 |
|
||
| 5503 |
Agent S
S
|
購入する
|
$0.0001219 | 0.2% | 1.4% | 2.6% | 63.6% | $173.70 | $121,874 | $121,874 | 1.0 |
|
|
| 5509 |
Devin
DEVIN
|
$0.0001213 | 0.1% | 0.1% | 1.6% | 4.9% | $13.34 | $121,316 | $121,316 | 1.0 |
|
||
| 5537 |
Degen Spartan AI
DEGENAI
|
$0.0001184 | 0.1% | 1.1% | 8.2% | 1.5% | $59.78 | $118,370 | $118,370 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5568 |
Nyxia AI
NYXC
|
$0.01157 | 0.7% | 0.7% | 17.4% | 12.4% | $1,464.31 | $115,717 | $115,717 | 1.0 |
|
||
| 5574 |
FOREST
FOREST
|
$0.0001153 | 0.1% | 2.3% | 4.8% | 12.3% | $16.17 | $115,296 | $115,296 | 1.0 |
|
||
| 5587 |
ChompCoin
CHOMP
|
$0.001221 | 4.5% | 7.8% | 0.9% | 4.9% | $1,214.55 | $114,434 | $114,434 | 1.0 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5667 |
Large Language Model
LLM
|
$0.0001079 | 0.9% | 2.7% | 9.3% | 7.0% | $52,315.62 | $107,875 | $107,875 | 1.0 |
|
||
| 5714 |
Mark-2-Marquette
M2M
|
$0.0001045 | 0.0% | 0.9% | 12.7% | 68.7% | $23.25 | $104,495 | $104,495 | 1.0 |
|
||
| 5719 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001041 | 0.0% | 2.5% | 7.4% | 10.7% | $3.04 | $104,146 | $104,146 | 1.0 |
|
||
| 5738 |
ai16zeliza
ELIZA
|
$0.0001073 | 0.1% | 2.2% | 5.0% | 0.7% | $108.64 | $103,163 | $103,163 | 1.0 |
|
||
| 5829 |
Memes AI
MEMESAI
|
$0.00009709 | 0.1% | 6.6% | 10.0% | 0.3% | $473.40 | $97,079.13 | $97,079.13 | 1.0 |
|
||
| 5946 |
Janet
JANET
|
$0.00008928 | 0.0% | 1.1% | 11.5% | 26.2% | $37.41 | $89,282.67 | $89,282.67 | 1.0 |
|
||
| 5959 |
Kolin
KOLIN
|
$0.00008875 | 0.1% | 2.6% | 7.2% | 19.6% | $103.54 | $88,737.13 | $88,737.13 | 1.0 |
|
||
| 6005 |
Kitty AI
KITTY
|
$0.00008642 | 0.0% | 4.1% | 3.3% | 7.1% | $1.59 | $85,961.92 | $85,961.92 | 1.0 |
|
||
| 6024 |
Cas9
CRISPR
|
$0.00008502 | 0.1% | 5.3% | 4.0% | 2.8% | $1.96 | $85,011.54 | $85,011.54 | 1.0 |
|
||
| 6048 |
ROD.AI
RODAI
|
$0.081534 | 0.1% | 1.6% | 4.5% | 6.0% | $111.78 | $84,082.70 | $106,419 | 0.7901125852524793 |
|
||
375 中、1～100 の結果を表示
行
またはアプリストアでチェック
