$816,438,747
時価総額
5.9%
$107,071,379
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2445 | 1.5% | 10.3% | 16.5% | 133.5% | $3,405,568 | $244,452,852 | $244,452,852 | 1.0 |
|
|
| 191 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1723 | 1.1% | 8.0% | 16.5% | 27.3% | $40,897,792 | $172,325,446 | $172,325,446 | 1.0000000000625817 |
|
|
| 345 |
AI XOVIA
AIX
|
$0.7299 | 0.5% | 6.2% | 63.5% | 106.3% | $257,482 | $72,990,014 | $72,990,014 | 1.0 |
|
||
| 363 |
Turbo
TURBO
|
$0.0009813 | 0.6% | 2.5% | 0.6% | 18.7% | $6,090,586 | $67,706,250 | $67,706,250 | 1.0 |
|
||
| 566 |
Zerebro
ZEREBRO
|
$0.03770 | 0.0% | 3.3% | 8.9% | 0.4% | $5,566,901 | $37,695,678 | $37,695,678 | 1.0 |
|
||
| 831 |
aixbt
AIXBT
|
$0.02015 | 0.8% | 0.8% | 3.1% | 15.9% | $4,461,389 | $20,150,828 | $20,150,828 | 1.0 |
|
||
| 835 |
pippin
PIPPIN
|
購入する
|
$0.02006 | 0.1% | 11.1% | 6.6% | 16.2% | $5,033,743 | $20,058,291 | $20,058,291 | 1.0 |
|
|
| 839 |
Tutorial
TUT
|
$0.02407 | 0.5% | 3.3% | 47.5% | 0.9% | $19,672,384 | $20,016,531 | $20,016,531 | 1.0 |
|
||
| 948 |
AI Companions
AIC
|
$0.01603 | 7.6% | 14.2% | 50.6% | 19.2% | $565,736 | $16,033,567 | $16,033,567 | 1.0 |
|
||
| 955 |
DebtReliefBot
DRB
|
$0.0001571 | 0.4% | 3.6% | 11.0% | 482.0% | $865,388 | $15,705,306 | $15,705,306 | 1.0 |
|
||
| 984 |
Goatseus Maximus
GOAT
|
$0.01510 | 0.4% | 3.0% | 3.0% | 14.6% | $2,437,514 | $15,100,100 | $15,100,100 | 1.0 |
|
||
| 980 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $7.47 | $14,703,975 | $15,477,869 | 0.9500000000000001 |
|
||
| 1078 |
GRIFFAIN
GRIFFAIN
|
$0.01266 | 0.2% | 8.7% | 7.6% | 45.9% | $4,755,651 | $12,653,120 | $12,653,120 | 1.0 |
|
||
| 1116 |
CorgiAI
CORGIAI
|
$0.00003260 | 0.5% | 2.6% | 1.7% | 10.9% | $5,705.47 | $11,773,332 | $11,773,332 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1203 |
Act I The AI Prophecy
ACT
|
$0.01055 | 0.8% | 4.1% | 5.8% | 16.2% | $6,071,099 | $10,008,008 | $10,008,008 | 1.0 |
|
||
| 1308 |
Ava AI
AVA
|
$0.008517 | 0.4% | 5.5% | 2.9% | 0.4% | $2,129,298 | $8,510,353 | $8,510,353 | 1.0 |
|
||
| 1370 |
Wen
WEN
|
$0.00001065 | 0.9% | 0.3% | 23.7% | 185.3% | $470,702 | $7,751,016 | $7,751,016 | 1.0 |
|
||
| 1450 |
Kekius Maximus
KEKIUS
|
$0.006884 | 0.2% | 1.8% | 3.7% | 61.0% | $2,282,783 | $6,883,752 | $6,883,752 | 1.0 |
|
||
| 1589 |
Luna by Virtuals
LUNA
|
$0.005430 | 1.1% | 0.6% | 8.1% | 19.4% | $12,483.93 | $5,430,233 | $5,430,233 | 1.0 |
|
||
| 1674 |
Grok
GROK
|
$0.0007650 | 0.5% | 3.4% | 1.0% | 34.9% | $111,107 | $4,833,687 | $5,044,624 | 0.9581859146299709 |
|
||
| 1899 |
KiraKuru
KRA
|
$0.003376 | 0.0% | 0.1% | 8.4% | 21.3% | $1,130.59 | $3,376,154 | $3,376,154 | 0.9999999989999884 |
|
||
| 1958 |
Zen AI
ZAI
|
$0.001009 | 0.2% | 2.4% | 1.7% | 43.2% | $18,437.36 | $3,084,483 | $3,084,483 | 1.0 |
|
||
| 1980 |
PYTHIA
PYTHIA
|
$0.002978 | 0.7% | 4.3% | 62.5% | 68.9% | $31,443.14 | $2,972,476 | $2,972,476 | 1.0 |
|
||
| 2049 |
BORGY
$BORGY
|
$0.00003523 | 1.1% | 14.3% | 0.7% | 25.6% | $9,969.15 | $2,716,044 | $2,732,835 | 0.9938556030351802 |
|
||
| 2147 |
KiboShib
KIBSHI
|
$0.052428 | 0.2% | 3.8% | 20.3% | 48.8% | $42,426.70 | $2,427,582 | $2,427,582 | 1.0 |
|
||
| 2305 |
ArbDoge AI
AIDOGE
|
$0.0101080 | 0.4% | 0.2% | 0.4% | 9.7% | $21,007.65 | $2,019,077 | $2,019,077 | 1.0 |
|
||
| 2324 |
Captain Kuma
KUMA
|
$0.002187 | 0.7% | 3.8% | 2.4% | 17.1% | $1.28 | $1,968,214 | $1,968,214 | 1.0 |
|
||
| 2388 |
Byte
BYTE
|
$0.051895 | 0.0% | 6.3% | 14.2% | 49.0% | $30,502.29 | $1,827,897 | $1,827,897 | 1.0 |
|
||
| 2415 |
Yunai by Virtuals
YUNAI
|
$0.001779 | 1.2% | 2.2% | 4.2% | 21.3% | $9.65 | $1,778,668 | $1,778,668 | 1.0 |
|
||
| 2561 |
Froge
FROGE
|
$0.082342 | 0.5% | 5.1% | 0.3% | 16.6% | $35,297.70 | $1,521,422 | $1,521,422 | 1.0 |
|
||
| 2584 |
Moby AI
MOBY
|
$0.001480 | 0.7% | 4.2% | 16.8% | 7.9% | $369,732 | $1,479,654 | $1,479,654 | 1.0 |
|
||
| 2708 |
" "
" "
|
$0.002019 | 0.8% | 4.1% | 16.5% | 41.5% | $3,013.36 | $1,270,729 | $1,270,729 | 0.9999999984125489 |
|
||
| 2813 |
ArAIstotle
FACY
|
$0.001441 | 0.1% | 9.6% | 6.3% | 61.5% | $478,759 | $1,112,827 | $1,441,128 | 0.7721919999999999 |
|
||
| 2816 |
Vader
VADER
|
$0.001114 | 1.2% | 6.2% | 6.6% | 10.0% | $6,011.39 | $1,109,941 | $1,109,941 | 1.0 |
|
||
| 3057 |
Tiny Humans AI
TINY
|
$0.0009132 | 0.7% | 20.6% | 45.2% | 0.0% | $47,002.07 | $856,498 | $1,806,122 | 0.4742196357626935 |
|
||
| 3062 |
Harmonic Agent
HARMONIC
|
$0.0009922 | 3.4% | 59.5% | 0.0% | 0.0% | $481,430 | $838,134 | $837,027 | 1.0013228789969277 |
|
||
| 3141 |
Kekius Maximus
KM
|
$0.0007651 | 0.6% | 4.6% | 0.2% | 63.8% | $10,592.91 | $764,529 | $764,529 | 1.0 |
|
||
| 3168 |
Get AI
GET
|
$0.04124 | 0.1% | 3.8% | 27.6% | 1062.5% | $6,826.87 | $749,329 | $22,559,716 | 0.03321537818712977 |
|
||
| 3173 |
BONGO CAT
BONGO
|
$0.0007481 | 0.9% | 6.4% | 10.0% | 27.3% | $1,574.14 | $747,897 | $747,897 | 1.0 |
|
||
| 3218 |
Shoggoth
SHOGGOTH
|
$0.0007063 | 0.7% | 2.0% | 15.2% | 5.2% | $4,285.16 | $706,247 | $706,247 | 1.0 |
|
||
| 3330 |
Kizuna
KIZUNA
|
$0.096587 | 12.4% | 7.8% | 4.2% | 46.3% | $12,183.43 | $632,966 | $658,698,205,824,645,400,000,000 | 9.60934712324249e-19 |
|
||
| 3366 |
Optimistic General Intelligence
OGI
|
$0.0006277 | 3.3% | 7.2% | 35.2% | 3.6% | $5,187.22 | $610,641 | $610,641 | 1.0 |
|
||
| 3395 |
Opus Genesis
OPUS
|
$0.001182 | 0.7% | 3.6% | 7.4% | 57.6% | $1,464.16 | $591,200 | $1,182,401 | 0.5 |
|
||
| 3514 |
DeepBot
DEEPAI
|
$0.005251 | 0.8% | 4.1% | 29.6% | 64.8% | $854.18 | $525,116 | $525,116 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3680 |
AICell
AICELL
|
$0.0004463 | 0.6% | 3.4% | 1.1% | 13.2% | $44.88 | $446,328 | $446,328 | 1.0 |
|
||
| 3723 |
Any Inu
AI
|
$0.051016 | 0.9% | 6.3% | 2.9% | 32.4% | $3,621.55 | $427,485 | $427,485 | 1.0 |
|
||
| 3734 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.054236 | 0.8% | 3.0% | 23.2% | 72.3% | $8,698.08 | $423,569 | $423,569 | 1.0 |
|
||
| 3805 |
LEEK
LEEK
|
$0.0004349 | 0.5% | 2.9% | 19.6% | 78.1% | $1,790.12 | $397,153 | $397,153 | 1.0 |
|
||
| 3832 |
Ani Grok Companion
ANI
|
$0.0003849 | 0.3% | 2.4% | 19.7% | 41.3% | $217,600 | $384,893 | $384,893 | 1.0 |
|
||
| 3840 |
Gavun Wud
WUD
|
$0.063848 | 0.7% | 3.3% | 17.4% | 32.3% | $593.90 | $384,801 | $384,801 | 1.0 |
|
||
| 3875 |
Forgive Me Father
$PURGE
|
$0.0004688 | 0.0% | 6.0% | 6.1% | 20.8% | $40.06 | $375,045 | $375,045 | 1.0 |
|
||
| 3866 |
Mark-2-Marquette
M2M
|
$0.0003677 | 0.0% | 3.5% | 9.4% | 3.2% | $294.64 | $367,657 | $367,657 | 1.0 |
|
||
| 3930 |
Chaos
CHAOS
|
$0.053521 | 0.9% | 3.9% | 1.1% | 32.8% | $111.92 | $352,081 | $352,081 | 1.0 |
|
||
| 3976 |
AI Slop
AISLOP
|
$0.0003369 | 1.8% | 16.6% | 10.2% | 6.1% | $33,619.68 | $336,939 | $336,939 | 1.0 |
|
||
| 3931 |
SatoshAI
SAI
|
$0.0001570 | 0.5% | 1.5% | 8.4% | 91.6% | $1.65 | $329,679 | $329,679 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 3977 |
Iona by Virtuals
IONA
|
$0.0003162 | 0.0% | 16.6% | 16.6% | 19.4% | $23.67 | $316,143 | $316,143 | 1.0 |
|
||
| 4063 |
Big Pharmai
DRUGS
|
$0.0002762 | 0.7% | 8.6% | 22.1% | 34.5% | $2,739.24 | $303,762 | $303,762 | 0.9999999999999997 |
|
||
| 4065 |
Autonomous Virtual Beings
AVB
|
$0.0003035 | 0.7% | 5.6% | 1.5% | 35.3% | $1,293.95 | $303,429 | $303,429 | 1.0 |
|
||
| 4056 |
QSTAR
Q*
|
$0.00003155 | 0.8% | 6.0% | 6.9% | 29.1% | $20.36 | $302,779 | $315,522 | 0.9596124336086179 |
|
||
| 4100 |
Nitro
NITRO
|
$0.066987 | 4.3% | 7.8% | 30.4% | 22.3% | $67,869.76 | $293,474 | $293,474 | 1.0 |
|
||
| 4112 |
Latina Language Model
LLM
|
$0.0002924 | 0.6% | 10.6% | 55.2% | 104.3% | $4,459.72 | $290,895 | $290,895 | 1.0 |
|
||
| 4177 |
Luminous
LUM
|
$0.2750 | 1.5% | 11.8% | 11.7% | 8.9% | $2,944.87 | $274,959 | $274,959 | 1.0 |
|
||
| 4194 |
NPCS AI
XNPCS
|
$0.00004409 | 0.7% | 6.0% | 18.6% | 4.9% | $203.75 | $272,317 | $272,317 | 1.0 |
|
||
| 4240 |
KWEEN
KWEEN
|
$0.0002615 | 1.0% | 0.7% | 23.6% | 97.7% | $1,225.79 | $261,537 | $261,537 | 1.0 |
|
||
| 4268 |
Dasha
VVAIFU
|
$0.0002585 | 0.7% | 3.0% | 3.1% | 31.2% | $636.31 | $256,775 | $256,775 | 1.0 |
|
||
| 4369 |
BEATS on BASE
BEATS
|
$0.0003437 | 0.9% | 5.5% | 8.8% | 67.2% | $1,047.15 | $236,914 | $278,015 | 0.8521615783602459 |
|
||
| 4381 |
Flying Avocado Cat
FAC
|
$0.02549 | 0.5% | 8.3% | 11.1% | 49.3% | $208.61 | $233,554 | $233,554 | 1.0 |
|
||
| 4396 |
RecapThisBot
$RECAP
|
$0.0002315 | 0.0% | 4.2% | 3.8% | 109.5% | $56.08 | $231,276 | $231,276 | 1.0 |
|
||
| 4429 |
cyb3rwr3n
CYB3RWR3N
|
$0.052247 | 0.9% | 3.2% | 21.6% | 15.3% | $1,794.00 | $224,745 | $224,745 | 1.0 |
|
||
| 4500 |
higher
HIGHER
|
$0.0002122 | 0.7% | 0.2% | 6.6% | 26.5% | $778.96 | $212,242 | $212,242 | 1.0 |
|
||
| 4515 |
Big Tony
TONY
|
$0.052048 | 2.6% | 18.6% | 36.4% | 47.8% | $5.82 | $204,820 | $204,820 | 1.0 |
|
||
| 4547 |
Catalorian
CATALORIAN
|
$0.0002041 | 0.8% | 15.6% | 20.3% | 30.6% | $2,693.34 | $204,119 | $204,119 | 1.0 |
|
||
| 4712 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001799 | 1.2% | 0.6% | 7.2% | 174.4% | $953.18 | $179,261 | $179,279 | 0.9998996772385824 |
|
||
| 4747 |
KOALA AI
KOKO
|
$0.071755 | 0.2% | 0.4% | 19.9% | 77.0% | $283.63 | $174,749 | $174,749 | 0.999999734418451 |
|
||
| 4805 |
CLAWLETT
CLAWLETT
|
$0.008209 | 0.3% | 4.2% | 1.9% | 15.4% | $28.60 | $172,013 | $172,013 | 1.0 |
|
||
| 4819 |
Pandu Pandas [OLD]
PANDU
|
$0.051645 | 0.4% | 12.2% | 15.6% | 160.4% | $5,564.51 | $164,447 | $164,447 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 4833 |
FOREST
FOREST
|
$0.0001629 | 0.7% | 1.3% | 8.9% | 90.5% | $1,242.30 | $162,914 | $162,914 | 1.0 |
|
||
| 4841 |
ChompCoin
CHOMP
|
$0.001730 | 0.9% | 20.8% | 3.2% | 79.7% | $1,635.12 | $162,072 | $162,072 | 1.0 |
|
||
| 4855 |
Eliza
ELIZA
|
$0.0001603 | 0.6% | 3.1% | 2.7% | 34.8% | $31.85 | $160,324 | $160,324 | 1.0 |
|
||
| 4858 |
InoAi
INO
|
$0.0001599 | 0.0% | 4.8% | 7.6% | 19.5% | $344.77 | $159,902 | $159,902 | 1.0 |
|
||
| 4884 |
Tate Terminal
TATE
|
$0.0001555 | 0.7% | 7.2% | 11.0% | 9.4% | $1,257.36 | $155,460 | $155,460 | 1.0 |
|
||
| 4895 |
Numogram
GNON
|
$0.0001548 | 1.2% | 2.9% | 2.7% | 42.7% | $9,945.27 | $154,769 | $154,769 | 1.0 |
|
||
| 4910 |
Janet
JANET
|
$0.0001535 | 0.1% | 3.9% | 5.4% | 2.9% | $543.62 | $153,526 | $153,526 | 1.0 |
|
||
| 5020 |
Kolin
KOLIN
|
$0.0001415 | 0.7% | 5.2% | 10.0% | 26.8% | $333.47 | $141,489 | $141,489 | 1.0 |
|
||
| 5027 |
Large Language Model
LLM
|
$0.0001410 | 0.0% | 2.9% | 2.1% | 29.4% | $25,077.87 | $140,950 | $140,950 | 1.0 |
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 5050 |
Degen Spartan AI
DEGENAI
|
$0.0001387 | 1.2% | 3.8% | 7.3% | 0.0% | $210.52 | $138,674 | $138,674 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5082 |
Piggy
PIGGY
|
$0.052150 | 0.9% | 4.7% | 0.0% | 6.2% | $7.18 | $135,716 | $135,716 | 1.0 |
|
||
| 5111 |
Memes AI
MEMESAI
|
$0.0001330 | 0.7% | 6.1% | 19.1% | 20.5% | $674.97 | $133,012 | $133,012 | 1.0 |
|
||
| 5242 |
pepeAI
PEPEAI
|
$0.0001258 | 0.0% | 2.0% | 4.1% | 47.1% | $1.57 | $125,750 | $125,750 | 1.0 |
|
||
| 5191 |
Dogeshit
SHIT
|
$0.062946 | 0.9% | 4.5% | 10.1% | 47.0% | $2,233.92 | $123,946 | $123,946 | 1.0 |
|
||
| 5196 |
BYTE
$BYTE
|
$0.0001849 | 0.9% | 6.7% | 1.6% | 58.4% | $476.21 | $123,763 | $184,894 | 0.6693712836565378 |
|
||
| 5214 |
Devin
DEVIN
|
$0.0001219 | 0.7% | 4.6% | 10.3% | 54.5% | $3,867.04 | $121,907 | $121,907 | 1.0 |
|
||
| 5297 |
Effective accelerationism
E/ACC
|
$0.0001145 | 0.7% | 3.7% | 31.6% | 48.0% | $2,023.88 | $114,446 | $114,446 | 1.0 |
|
||
| 5309 |
ai16zeliza
ELIZA
|
$0.0001181 | 0.7% | 3.5% | 3.4% | 38.0% | $37.41 | $113,516 | $113,516 | 1.0 |
|
||
| 5367 |
SMOL
SMOL
|
$0.0001330 | 0.2% | 5.2% | 3.1% | 5.4% | $2.13 | $112,112 | $116,358 | 0.9635092532918456 |
|
||
362 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
