$513,056,247
時価総額
1.2%
$77,114,388
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1716 | 3.3% | 2.9% | 4.7% | 12.7% | $26,556,165 | $171,615,669 | $171,615,669 | 1.0000000000058085 |
|
|
| 381 |
Turbo
TURBO
|
$0.001016 | 1.1% | 0.8% | 2.9% | 7.0% | $5,776,455 | $70,082,690 | $70,082,690 | 1.0 |
|
||
| 712 |
Zerebro
ZEREBRO
|
$0.02895 | 1.0% | 0.0% | 9.1% | 16.8% | $3,221,991 | $28,945,629 | $28,945,629 | 1.0000000057938512 |
|
||
| 782 |
AI Companions
AIC
|
$0.02496 | 1.6% | 2.6% | 26.1% | 28.9% | $183,544 | $24,961,882 | $24,961,882 | 1.0 |
|
||
| 838 |
aixbt
AIXBT
|
$0.02174 | 0.7% | 0.7% | 5.4% | 3.8% | $2,244,102 | $21,744,704 | $21,744,704 | 1.0 |
|
||
| 896 |
DebtReliefBot
DRB
|
$0.0001947 | 0.5% | 1.4% | 9.0% | 27.1% | $352,422 | $19,469,634 | $19,469,634 | 1.0 |
|
||
| 925 |
Tutorial
TUT
|
$0.02228 | 1.2% | 0.4% | 8.7% | 9.8% | $1,796,448 | $18,512,306 | $18,512,306 | 1.0 |
|
||
| 938 |
AI XOVIA
AIX
|
$0.1797 | 1.1% | 1.5% | 10.0% | 55.1% | $198.26 | $17,971,171 | $17,971,171 | 1.0 |
|
||
| 949 |
pippin
PIPPIN
|
購入する
|
$0.01745 | 0.9% | 0.2% | 5.8% | 4.1% | $1,230,951 | $17,444,799 | $17,444,799 | 1.0 |
|
|
| 961 |
GRIFFAIN
GRIFFAIN
|
$0.01708 | 0.2% | 1.1% | 3.4% | 53.6% | $4,155,878 | $17,077,207 | $17,077,207 | 1.0000000071031 |
|
||
| 975 |
Goatseus Maximus
GOAT
|
$0.01673 | 0.6% | 0.5% | 11.9% | 9.4% | $1,396,160 | $16,725,391 | $16,725,391 | 1.0000000077082407 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1212 |
CorgiAI
CORGIAI
|
$0.00002968 | 0.0% | 2.8% | 9.8% | 9.4% | $2,277.08 | $10,717,138 | $10,717,138 | 1.0 |
|
||
| 1229 |
Act I The AI Prophecy
ACT
|
$0.01088 | 0.1% | 8.0% | 2.8% | 13.0% | $23,422,918 | $10,317,889 | $10,317,889 | 1.0000000096124015 |
|
||
| 1353 |
Ava AI
AVA
|
$0.008611 | 0.7% | 2.2% | 10.5% | 3.0% | $2,020,722 | $8,603,864 | $8,603,864 | 1.0 |
|
||
| 1636 |
Luna by Virtuals
LUNA
|
$0.005515 | 1.1% | 1.2% | 7.5% | 7.5% | $2,144.07 | $5,515,280 | $5,515,280 | 1.0 |
|
||
| 1668 |
Kekius Maximus
KEKIUS
|
$0.005310 | 0.6% | 1.1% | 5.4% | 9.5% | $2,188,048 | $5,310,395 | $5,310,395 | 1.0 |
|
||
| 1762 |
Wen
WEN
|
$0.056427 | 3.6% | 0.5% | 12.0% | 20.8% | $133,596 | $4,676,106 | $4,676,106 | 1.0 |
|
||
| 1962 |
Grok
GROK
|
$0.0005566 | 1.4% | 0.5% | 8.5% | 23.9% | $97,884.67 | $3,516,226 | $3,669,694 | 0.9581795255410362 |
|
||
KiraKuru
KRA
|
$0.003241 | 0.0% | 2.2% | 2.7% | 8.5% | $18.39 | $3,240,585 | $3,240,585 | 0.999999998999988 |
|
|||
| 2030 |
Zen AI
ZAI
|
$0.001026 | 0.5% | 2.0% | 4.4% | 4.3% | $12,299.74 | $3,138,155 | $3,138,155 | 1.0 |
|
||
| 2071 |
BORGY
$BORGY
|
$0.00003887 | 0.5% | 1.8% | 3.8% | 23.2% | $436.91 | $2,996,859 | $3,015,387 | 0.9938556037912445 |
|
||
| 2116 |
Harmonic Agent
HARMONIC
|
$0.003427 | 0.8% | 15.4% | 34.4% | 206.9% | $155,447 | $2,821,399 | $2,821,377 | 1.000007738741028 |
|
||
| 2438 |
Yunai by Virtuals
YUNAI
|
$0.001875 | 0.8% | 1.3% | 9.5% | 12.2% | $1.98 | $1,875,286 | $1,875,286 | 1.0 |
|
||
| 2453 |
KiboShib
KIBSHI
|
$0.051844 | 0.8% | 0.8% | 8.8% | 2.4% | $1,449.27 | $1,844,404 | $1,844,404 | 1.0 |
|
||
| 2455 |
Byte
BYTE
|
$0.051912 | 0.6% | 0.9% | 11.8% | 11.8% | $24,460.99 | $1,843,904 | $1,843,904 | 1.0 |
|
||
| 2482 |
ArbDoge AI
AIDOGE
|
$0.0119588 | 0.1% | 0.3% | 4.1% | 10.5% | $59,720.57 | $1,792,348 | $1,792,346 | 1.0000013820110953 |
|
||
| 2558 |
Captain Kuma
KUMA
|
$0.001824 | 1.1% | 6.4% | 16.1% | 8.1% | $5,197.96 | $1,641,367 | $1,641,367 | 1.0 |
|
||
| 2665 |
Moby AI
MOBY
|
$0.001469 | 1.4% | 0.0% | 0.1% | 20.4% | $221,265 | $1,468,543 | $1,468,543 | 1.0 |
|
||
| 2869 |
Vader
VADER
|
$0.001166 | 1.7% | 1.4% | 11.5% | 4.8% | $3,370.96 | $1,162,467 | $1,162,467 | 1.0 |
|
||
| 2942 |
Shoggoth
SHOGGOTH
|
$0.001079 | 0.6% | 1.1% | 10.4% | 44.3% | $2,728.37 | $1,079,245 | $1,079,245 | 1.0 |
|
||
| 2961 |
Forgive Me Father
$PURGE
|
$0.001324 | 3.7% | 6.4% | 15.5% | 116.0% | $48.30 | $1,059,405 | $1,059,405 | 1.0 |
|
||
| 3084 |
" "
" "
|
$0.001470 | 1.1% | 12.1% | 2.0% | 17.0% | $17,956.90 | $925,108 | $925,108 | 0.9999999984125489 |
|
||
| 3107 |
Aurum
AUR
|
$0.0009019 | 0.4% | 22.5% | 30.8% | 0.0% | $23,268.72 | $901,879 | $901,879 | 1.0 |
|
||
| 3163 |
Kizuna
KIZUNA
|
$0.098889 | 0.6% | 2.4% | 1.6% | 27.4% | $17,773.09 | $854,206 | $888,932,031,052,910,100,000,000 | 9.60934712324249e-19 |
|
||
| 3173 |
Froge
FROGE
|
$0.081309 | 1.7% | 0.7% | 5.8% | 30.2% | $26,480.15 | $850,436 | $850,436 | 1.0 |
|
||
| 3303 |
ArAIstotle
FACY
|
$0.0008552 | 0.9% | 5.2% | 13.0% | 14.4% | $494,640 | $732,939 | $855,192 | 0.8570456000000001 |
|
||
| 3307 |
Gavun Wud
WUD
|
$0.067275 | 0.3% | 1.4% | 7.3% | 79.0% | $357.91 | $727,459 | $727,459 | 1.0 |
|
||
| 3549 |
Kekius Maximus
KM
|
$0.0005839 | 1.1% | 1.9% | 15.0% | 19.7% | $10,190.70 | $583,447 | $583,447 | 1.0 |
|
||
| 3578 |
BONGO CAT
BONGO
|
$0.0005715 | 0.0% | 0.9% | 9.3% | 3.4% | $13.03 | $571,349 | $571,349 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3778 |
Tiny Humans AI
TINY
|
$0.0004923 | 1.0% | 0.8% | 23.8% | 12.8% | $33,728.11 | $471,432 | $480,555 | 0.9810155913870531 |
|
||
| 3861 |
SatoshAI
SAI
|
$0.0002080 | 0.0% | 1.2% | 8.8% | 67.0% | $5.33 | $436,747 | $436,747 | 1.0 |
|
||
| 3865 |
PYTHIA
PYTHIA
|
$0.0004372 | 0.4% | 4.9% | 74.3% | 39.0% | $15,229.69 | $436,433 | $436,433 | 1.0 |
|
||
| 3869 |
Optimistic General Intelligence
OGI
|
$0.0004484 | 2.9% | 16.3% | 27.0% | 48.7% | $4,928.42 | $434,201 | $434,201 | 1.0 |
|
||
| 3899 |
Any Inu
AI
|
$0.069775 | 2.4% | 3.4% | 1.7% | 2.5% | $5,206.76 | $411,238 | $411,238 | 1.0 |
|
||
| 3983 |
AICell
AICELL
|
$0.0003857 | 0.5% | 0.3% | 5.0% | 12.8% | $17.98 | $385,729 | $385,729 | 1.0 |
|
||
| 4001 |
Opus Genesis
OPUS
|
$0.0007588 | 2.3% | 1.3% | 1.6% | 34.6% | $701.58 | $379,408 | $758,817 | 0.5 |
|
||
| 4060 |
SMOL
SMOL
|
$0.0004302 | 3.1% | 16.4% | 95.7% | 90.0% | $432.93 | $362,645 | $376,396 | 0.9634672715103536 |
|
||
| 4085 |
Iona by Virtuals
IONA
|
$0.0003569 | 1.7% | 0.2% | 0.3% | 13.4% | $1.58 | $356,815 | $356,815 | 1.0 |
|
||
| 4096 |
DeepBot
DEEPAI
|
$0.003531 | 0.7% | 2.5% | 9.5% | 29.1% | $332.80 | $353,073 | $353,073 | 1.0 |
|
||
| 4116 |
Chaos
CHAOS
|
$0.053453 | 1.1% | 1.5% | 5.9% | 4.3% | $4.15 | $345,296 | $345,296 | 1.0 |
|
||
| 4177 |
LEEK
LEEK
|
$0.0003572 | 0.0% | 0.1% | 11.8% | 8.1% | $8.29 | $326,168 | $326,168 | 1.0 |
|
||
| 4184 |
Get AI
GET
|
$0.003819 | 1.4% | 104.7% | 135.7% | 78.1% | $5,250.16 | $322,544 | $2,089,045 | 0.15439755658497267 |
|
||
| 4235 |
Autonomous Virtual Beings
AVB
|
$0.0003081 | 1.1% | 1.6% | 6.0% | 14.7% | $514.15 | $308,084 | $308,084 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4413 |
Nitro
NITRO
|
$0.066524 | 1.2% | 2.3% | 30.6% | 8.0% | $55,234.49 | $274,026 | $274,026 | 1.0 |
|
||
| 4424 |
AI Slop
AISLOP
|
$0.0002707 | 0.7% | 11.9% | 29.6% | 31.9% | $34,418.54 | $270,747 | $270,747 | 1.0 |
|
||
| 4479 |
SUMMER
SUMMER
|
$0.0002617 | 4.6% | 27.3% | 26.1% | 0.0% | $15,749.74 | $261,735 | $261,735 | 1.0 |
|
||
| 4576 |
Dasha
VVAIFU
|
$0.0002464 | 1.1% | 0.4% | 15.5% | 0.1% | $16.01 | $244,751 | $244,751 | 1.0 |
|
||
| 4644 |
cyb3rwr3n
CYB3RWR3N
|
$0.052331 | 1.1% | 0.6% | 5.8% | 59.8% | $296.32 | $233,077 | $233,077 | 1.0 |
|
||
| 4727 |
Ani Grok Companion
ANI
|
$0.0002188 | 3.3% | 1.4% | 15.9% | 32.3% | $68,828.27 | $218,769 | $218,769 | 1.0 |
|
||
| 4785 |
InoAi
INO
|
$0.0002087 | 0.6% | 8.9% | 4.5% | 31.7% | $11,018.55 | $208,672 | $208,672 | 1.0 |
|
||
| 4790 |
NPCS AI
XNPCS
|
$0.00003370 | 1.1% | 1.4% | 12.9% | 23.3% | $30.83 | $208,125 | $208,125 | 1.0 |
|
||
| 4910 |
Luminous
LUM
|
$0.1917 | 0.9% | 2.6% | 3.2% | 32.2% | $81.83 | $191,669 | $191,669 | 1.0 |
|
||
| 4968 |
higher
HIGHER
|
$0.0001843 | 1.1% | 1.0% | 5.7% | 3.7% | $30.87 | $184,309 | $184,309 | 1.0 |
|
||
| 5025 |
RecapThisBot
RECAP
|
$0.0001765 | 1.6% | 1.4% | 38.0% | 24.1% | $138.89 | $176,305 | $176,305 | 1.0 |
|
||
| 5097 |
Catalorian
CATALORIAN
|
$0.0001662 | 0.7% | 1.3% | 8.9% | 17.3% | $31.39 | $166,224 | $166,224 | 1.0 |
|
||
| 5105 |
KWEEN
KWEEN
|
$0.0001648 | 1.1% | 0.3% | 15.8% | 18.4% | $33.35 | $164,762 | $164,762 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5209 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051515 | 1.1% | 1.0% | 22.4% | 51.9% | $268.71 | $151,457 | $151,457 | 1.0 |
|
||
| 5214 |
Numogram
GNON
|
$0.0001512 | 1.1% | 1.1% | 7.9% | 3.0% | $276.29 | $151,173 | $151,173 | 1.0 |
|
||
| 5216 |
BEATS on BASE
BEATS
|
$0.0002188 | 1.2% | 1.0% | 32.3% | 37.5% | $726.60 | $150,810 | $176,973 | 0.8521615783602459 |
|
||
| 5221 |
Piggy
PIGGY
|
$0.052386 | 1.1% | 0.4% | 2.1% | 4.1% | $11.49 | $150,596 | $150,596 | 1.0 |
|
||
| 5231 |
Flying Avocado Cat
FAC
|
$0.01636 | 0.7% | 1.4% | 6.9% | 25.8% | $21.48 | $149,887 | $149,887 | 1.0 |
|
||
| 5245 |
KOALA AI
KOKO
|
$0.071486 | 1.1% | 1.7% | 18.4% | 1.0% | $159.63 | $147,916 | $147,916 | 0.999999734418451 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5265 |
Eliza
ELIZA
|
$0.0001458 | 1.1% | 2.6% | 11.4% | 3.9% | $181.30 | $145,801 | $145,801 | 1.0 |
|
||
| 5286 |
Nyxia AI
NYXC
|
$0.01438 | 2.5% | 1.3% | 2.6% | 31.6% | $1,600.38 | $143,825 | $143,825 | 1.0 |
|
||
| 5305 |
BYTE
$BYTE
|
$0.0002113 | 1.1% | 0.2% | 6.2% | 6.4% | $4.51 | $141,456 | $211,327 | 0.6693712836565378 |
|
||
| 5386 |
pepeAI
PEPEAI
|
$0.0001328 | 0.0% | 0.0% | 8.3% | 8.3% | $43.22 | $132,776 | $132,776 | 1.0 |
|
||
| 5393 |
Degen Spartan AI
DEGENAI
|
$0.0001323 | 1.7% | 0.4% | 9.4% | 4.6% | $62.17 | $132,286 | $132,286 | 1.0 |
|
||
| 5401 |
Agent S
S
|
購入する
|
$0.0001314 | 0.8% | 7.1% | 10.1% | 107.1% | $210.03 | $131,361 | $131,361 | 1.0 |
|
|
| 5454 |
Devin
DEVIN
|
$0.0001267 | 1.1% | 0.9% | 7.3% | 2.9% | $2,165.29 | $126,663 | $126,663 | 1.0 |
|
||
| 5480 |
FOREST
FOREST
|
$0.0001239 | 1.1% | 0.2% | 14.8% | 15.5% | $47.85 | $123,927 | $123,927 | 1.0 |
|
||
| 5488 |
ChompCoin
CHOMP
|
$0.001315 | 1.1% | 0.9% | 11.1% | 0.1% | $10.85 | $123,192 | $123,192 | 1.0 |
|
||
| 5512 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001214 | 1.7% | 1.7% | 7.7% | 21.5% | $16.67 | $121,387 | $121,387 | 1.0 |
|
||
| 5505 |
Large Language Model
LLM
|
$0.0001209 | 0.8% | 0.8% | 9.8% | 0.1% | $27,006.43 | $120,865 | $120,865 | 1.0 |
|
||
| 5540 |
Mark-2-Marquette
M2M
|
$0.0001190 | 0.0% | 0.3% | 56.3% | 64.7% | $1.20 | $119,031 | $119,031 | 1.0 |
|
||
| 5552 |
Calvin in the Cabal
CALVIN
|
$0.0001177 | 1.1% | 17.5% | 15.0% | 60.3% | $1,278.35 | $117,661 | $117,661 | 1.0 |
|
||
| 5632 |
ai16zeliza
ELIZA
|
$0.0001162 | 1.1% | 0.7% | 10.5% | 0.8% | $4.28 | $111,653 | $111,653 | 1.0 |
|
||
| 5634 |
Effective accelerationism
E/ACC
|
$0.0001116 | 1.1% | 1.0% | 11.1% | 4.5% | $29.17 | $111,535 | $111,535 | 1.0 |
|
||
| 5690 |
Memes AI
MEMESAI
|
$0.0001075 | 1.1% | 0.7% | 7.3% | 13.3% | $1,761.68 | $107,449 | $107,449 | 1.0 |
|
||
| 5726 |
FartCoin
FART
|
$0.001508 | 0.0% | 1.2% | 6.1% | 16.2% | $7.42 | $104,711 | $104,711 | 1.0 |
|
||
| 5801 |
Latina Language Model
LLM
|
$0.0001010 | 1.1% | 2.7% | 9.8% | 56.7% | $40.61 | $100,449 | $100,449 | 1.0 |
|
||
| 5824 |
Mycel
MYCEL
|
$0.0001100 | 1.1% | 12.3% | 4.6% | 0.0% | $1,365.53 | $98,984.70 | $109,985 | 0.8999841831106858 |
|
||
| 5846 |
Janet
JANET
|
$0.00009759 | 2.0% | 2.3% | 15.2% | 30.7% | $339.75 | $97,586.47 | $97,586.47 | 1.0 |
|
||
| 5857 |
Kolin
KOLIN
|
$0.00009730 | 0.2% | 0.2% | 14.3% | 20.4% | $330.24 | $97,289.17 | $97,289.17 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
