$651,551,075
時価総額
6.6%
$66,140,360
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1325 | 0.3% | 0.8% | 12.2% | 9.5% | $10,957,367 | $132,455,030 | $132,455,030 | 1.000000000005991 | ||
| 236 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1094 | 3.1% | 1.0% | 9.3% | 5.9% | $947,947 | $109,383,922 | $109,383,922 | 1.0 | ||
| 370 |
Turbo
TURBO
|
$0.0008234 | 0.6% | 0.0% | 2.8% | 8.4% | $6,027,039 | $56,822,576 | $56,822,576 | 1.0 | |||
| 414 |
AgentFun.AI
AGENTFUN
|
$0.4964 | 0.0% | 1.6% | 2.5% | 2.2% | $229.95 | $49,640,271 | $49,640,048 | 1.0000044839791264 | |||
| 462 |
Zerebro
ZEREBRO
|
$0.04273 | 5.2% | 27.7% | 23.6% | 0.2% | $13,460,689 | $42,851,987 | $42,851,987 | 1.0 | |||
| 522 |
AI XOVIA
AIX
|
$0.3663 | 1.5% | 1.3% | 5.7% | 22.4% | $666,877 | $36,631,590 | $36,631,590 | 1.0 | |||
| 752 |
PYTHIA
PYTHIA
|
$0.02038 | 0.2% | 1.7% | 120.1% | 0.3% | $240,871 | $20,347,960 | $20,347,960 | 1.0 | |||
| 818 |
aixbt
AIXBT
|
$0.01806 | 0.0% | 2.3% | 6.6% | 21.8% | $2,781,119 | $18,043,841 | $18,043,841 | 1.0 | |||
| 850 |
pippin
PIPPIN
|
購入する
|
$0.01656 | 0.0% | 3.1% | 8.9% | 5.2% | $2,818,301 | $16,555,609 | $16,555,609 | 1.0 | ||
| 908 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 61.8% | 61.8% | $77.05 | $14,697,435 | $15,470,984 | 0.9500000000000001 | |||
| 941 |
Goatseus Maximus
GOAT
|
$0.01324 | 0.5% | 2.2% | 3.7% | 0.1% | $3,153,112 | $13,246,109 | $13,246,109 | 1.0 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1010 |
CorgiAI
CORGIAI
|
$0.00003176 | 0.2% | 0.9% | 0.2% | 10.1% | $1,653.99 | $11,467,109 | $11,826,619 | 0.9696016268687494 | |||
| 1040 |
AI Companions
AIC
|
$0.01092 | 2.2% | 2.0% | 24.8% | 20.7% | $650,104 | $10,915,488 | $10,915,488 | 1.0 | |||
| 1048 |
Tutorial
TUT
|
$0.01297 | 0.4% | 1.2% | 5.7% | 21.3% | $3,396,706 | $10,812,654 | $10,812,654 | 1.0 | |||
| 1085 |
Ava AI
AVA
|
$0.009725 | 10.3% | 11.1% | 55.6% | 83.9% | $7,419,512 | $9,739,817 | $9,739,817 | 1.0 | |||
| 1182 |
GRIFFAIN
GRIFFAIN
|
$0.008199 | 0.2% | 2.3% | 5.6% | 3.9% | $3,559,364 | $8,198,584 | $8,198,584 | 1.0 | |||
| 1212 |
Act I The AI Prophecy
ACT
|
$0.008154 | 0.1% | 1.8% | 8.3% | 27.2% | $5,493,628 | $7,736,400 | $7,736,400 | 1.0 | |||
| 1482 |
MoonDog AI
MDOGAI
|
$0.005027 | 0.3% | 5.4% | 47.7% | 444.3% | $5,867.60 | $5,027,295 | $5,027,295 | 1.0 | |||
| 1491 |
Luna by Virtuals
LUNA
|
$0.004981 | 0.4% | 0.1% | 1.5% | 3.2% | $2,758.59 | $4,982,388 | $4,982,388 | 1.0 | |||
| 1547 |
SatoshAI
SAI
|
$0.002379 | 0.0% | 0.6% | 2480.0% | 2062.9% | $1,821.69 | $4,497,174 | $4,996,860 | 0.9000000000000001 | |||
| 1662 |
Kekius Maximus
KEKIUS
|
$0.003690 | 0.5% | 0.6% | 5.3% | 27.0% | $2,195,362 | $3,691,045 | $3,691,045 | 1.0 | |||
| 1741 |
DebtReliefBot
DRB
|
$0.00003190 | 0.2% | 2.2% | 5.1% | 30.3% | $30,348.68 | $3,189,914 | $3,189,914 | 1.0 | |||
| 1745 |
Wen
WEN
|
$0.054366 | 0.4% | 4.5% | 6.5% | 7.8% | $114,922 | $3,179,897 | $3,179,897 | 1.0 | |||
| 1767 |
Grok
GROK
|
$0.0004943 | 0.1% | 2.4% | 15.0% | 47.6% | $126,782 | $3,123,219 | $3,259,512 | 0.9581860021381831 | |||
| 1966 |
Zen AI
ZAI
|
$0.0007385 | 0.0% | 0.0% | 4.4% | 24.3% | $2.32 | $2,257,713 | $2,257,713 | 1.0 | |||
| 2039 |
BORGY
$BORGY
|
$0.00002637 | 1.0% | 1.4% | 1.0% | 7.2% | $740.20 | $2,045,609 | $2,045,609 | 1.0000000000000038 | |||
| 2071 |
ArbDoge AI
AIDOGE
|
$0.0101052 | 0.6% | 3.5% | 3.5% | 11.0% | $390,977 | $1,966,669 | $1,966,669 | 1.0 | |||
| 2079 |
KiboShib
KIBSHI
|
$0.051939 | 0.2% | 4.7% | 20.6% | 2.8% | $12,039.36 | $1,938,777 | $1,938,777 | 1.0 | |||
| 2168 |
Captain Kuma
KUMA
|
$0.001962 | 0.0% | 1.2% | 3.3% | 2.0% | $8.97 | $1,765,367 | $1,765,367 | 1.0 | |||
| 2185 |
Moby AI
MOBY
|
$0.001664 | 0.2% | 3.1% | 5.4% | 13.8% | $251,818 | $1,663,600 | $1,663,600 | 1.0 | |||
| 2200 |
Yunai by Virtuals
YUNAI
|
$0.001630 | 0.3% | 0.2% | 3.5% | 2.0% | $2.44 | $1,629,562 | $1,629,562 | 1.0 | |||
| 2308 |
Froge
FROGE
|
$0.082143 | 0.5% | 2.4% | 5.4% | 7.6% | $22,435.92 | $1,392,477 | $1,479,807 | 0.9409855910773324 | |||
| 2332 |
Byte
BYTE
|
$0.051409 | 0.1% | 0.1% | 4.2% | 2.5% | $56,574.60 | $1,358,853 | $1,358,853 | 1.0 | |||
| 2363 |
KiraKuru
KRA
|
$0.001318 | 0.2% | 0.7% | 7.7% | 53.2% | $1.15 | $1,318,424 | $1,318,424 | 0.9999999989999884 | |||
| 2530 |
Vader
VADER
|
$0.001096 | 1.0% | 1.1% | 1.9% | 36.3% | $2,835.20 | $1,092,032 | $1,092,032 | 1.0 | |||
| 2634 |
" "
" "
|
$0.001527 | 0.0% | 9.6% | 12.7% | 54.3% | $10,510.25 | $961,582 | $961,582 | 0.9999999984125489 | |||
| 2635 |
Opus Genesis
OPUS
|
$0.0009614 | 0.1% | 0.0% | 8.4% | 31.4% | $4,625.58 | $961,421 | $961,421 | 1.0 | |||
| 2690 |
Shoggoth
SHOGGOTH
|
$0.0008959 | 0.2% | 3.0% | 19.6% | 25.4% | $2,617.38 | $896,283 | $896,283 | 1.0 | |||
| 2737 |
ArAIstotle
FACY
|
$0.001113 | 1.1% | 2.5% | 2.4% | 15.5% | $506,818 | $855,648 | $1,113,903 | 0.768153 | |||
| 2984 |
BONGO CAT
BONGO
|
$0.0006490 | 0.2% | 1.9% | 9.5% | 48.4% | $406.29 | $649,104 | $649,104 | 1.0 | |||
| 3031 |
Forgive Me Father
$PURGE
|
$0.0007623 | 0.0% | 2.4% | 0.8% | 25.6% | $36.75 | $609,822 | $609,822 | 1.0 | |||
| 3051 |
Calvin in the Cabal
CALVIN
|
$0.0005964 | 0.3% | 0.6% | 17.8% | 40.9% | $52.78 | $596,689 | $596,689 | 1.0 | |||
| 3131 |
Kizuna
KIZUNA
|
$0.095659 | 0.1% | 6.2% | 7.6% | 15.9% | $14,788.97 | $543,805 | $565,912,367,720,330,000,000,000 | 9.609347123242491e-19 | |||
| 3165 |
Gavun Wud
WUD
|
$0.065238 | 0.5% | 5.4% | 19.2% | 35.8% | $1,218.79 | $523,806 | $523,806 | 1.0 | |||
| 3166 |
Kekius Maximus
KM
|
$0.0005234 | 0.1% | 3.5% | 3.3% | 13.8% | $8,951.53 | $523,030 | $523,030 | 1.0 | |||
| 3185 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.055029 | 4.8% | 9.8% | 199.6% | 61.5% | $40,704.98 | $512,080 | $512,080 | 1.0 | |||
| 3251 |
Nitro
NITRO
|
$0.051119 | 0.0% | 0.2% | 15.9% | 16.3% | $100,060 | $470,069 | $470,069 | 1.0 | |||
| 3412 |
CAT Terminal
CAT
|
$0.0004012 | 0.2% | 0.1% | 13.4% | 21.8% | $482.69 | $401,339 | $401,339 | 1.0 | |||
| 3415 |
Mark-2-Marquette
M2M
|
$0.0003998 | 0.2% | 1.4% | 0.9% | 4.4% | $224.83 | $400,020 | $400,020 | 1.0 | |||
| 3432 |
Big Tony
TONY
|
$0.053928 | 0.0% | 0.1% | 0.9% | 1.7% | $39.90 | $392,814 | $392,814 | 1.0 | |||
| 3475 |
AICell
AICELL
|
$0.0003779 | 0.1% | 1.8% | 5.8% | 4.9% | $10.11 | $377,903 | $377,903 | 1.0 | |||
| 3521 |
Latina Language Model
LLM
|
$0.0003573 | 4.7% | 7.6% | 11.3% | 257.0% | $2,508.72 | $355,677 | $355,677 | 1.0 | |||
| 3543 |
Ani Grok Companion
ANI
|
$0.0003477 | 0.9% | 1.1% | 5.2% | 3.3% | $33,056.49 | $347,723 | $347,723 | 1.0 | |||
| 3624 |
Any Inu
AI
|
$0.067554 | 0.1% | 0.1% | 3.0% | 15.0% | $491.63 | $317,821 | $317,821 | 1.0 | |||
| 3663 |
Optimistic General Intelligence
OGI
|
$0.0003010 | 0.2% | 14.4% | 18.0% | 27.9% | $1,652.76 | $301,167 | $301,167 | 1.0 | |||
| 3672 |
cyb3rwr3n
CYB3RWR3N
|
$0.052986 | 0.1% | 11.2% | 20.9% | 35.4% | $5,152.36 | $298,610 | $298,610 | 1.0 | |||
| 3702 |
NPCS AI
XNPCS
|
$0.00004699 | 0.2% | 0.6% | 19.2% | 30.0% | $132.06 | $290,317 | $290,317 | 1.0 | |||
| 3706 |
DeepBot
DEEPAI
|
$0.002900 | 0.0% | 5.1% | 15.3% | 30.5% | $580.32 | $289,954 | $289,954 | 1.0 | |||
| 3658 |
Iona by Virtuals
IONA
|
$0.0002900 | 0.2% | 2.2% | 0.6% | 2.6% | $3.31 | $289,940 | $289,940 | 1.0 | |||
| 3780 |
higher
HIGHER
|
$0.0002706 | 0.1% | 1.1% | 16.3% | 52.9% | $82.52 | $270,591 | $270,591 | 1.0 | |||
| 3789 |
Chaos
CHAOS
|
$0.052667 | 0.1% | 2.3% | 2.1% | 5.9% | $10.61 | $266,739 | $266,739 | 1.0 | |||
| 3801 |
Luminous
LUM
|
$0.2633 | 0.0% | 2.2% | 16.6% | 4.1% | $62.48 | $263,355 | $263,355 | 1.0 | |||
| 3886 |
Autonomous Virtual Beings
AVB
|
$0.0002405 | 0.2% | 0.8% | 4.2% | 6.4% | $366.73 | $240,599 | $240,599 | 1.0 | |||
| 3930 |
QSTAR
Q*
|
$0.00002442 | 0.7% | 2.5% | 7.9% | 3.6% | $25.02 | $234,372 | $244,236 | 0.959612433608618 | |||
| 3906 |
LEEK
LEEK
|
$0.0002555 | 0.0% | 0.7% | 0.7% | 18.4% | $22.74 | $233,348 | $233,348 | 1.0 | |||
| 3926 |
AI Slop
AISLOP
|
$0.0002298 | 0.0% | 0.1% | 24.6% | 47.0% | $28,079.29 | $230,699 | $230,699 | 1.0 | |||
| 3991 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0002601 | 0.1% | 1.0% | 15.9% | 23.9% | $600.50 | $213,473 | $213,473 | 1.0 | ||
| 4020 |
STIX
STIX
|
$0.00002067 | 0.0% | 0.6% | 48.0% | 10.7% | $147.01 | $206,745 | $206,745 | 1.0 | |||
| 4029 |
Dasha
VVAIFU
|
$0.0002073 | 0.2% | 1.3% | 2.0% | 4.1% | $3.48 | $205,958 | $205,958 | 1.0 | |||
| 4033 |
CLAWLETT
CLAWLETT
|
$0.009805 | 0.1% | 0.8% | 2.2% | 6.5% | $24.92 | $205,421 | $205,421 | 1.0 | |||
| 4122 |
Janet
JANET
|
$0.0001862 | 0.0% | 0.7% | 1.8% | 31.7% | $28.37 | $186,208 | $186,208 | 1.0 | |||
| 4153 |
Big Pharmai
DRUGS
|
$0.0001638 | 0.2% | 7.4% | 14.1% | 4.5% | $2,631.77 | $180,232 | $180,232 | 0.9999999999999993 | |||
| 4194 |
Tate Terminal
TATE
|
$0.0001751 | 0.2% | 2.1% | 18.0% | 35.2% | $1,672.86 | $175,134 | $175,134 | 1.0 | |||
| 4300 |
Piggy
PIGGY
|
$0.052526 | 0.1% | 1.4% | 27.0% | 9.7% | $77.52 | $159,486 | $159,486 | 1.0 | |||
| 4239 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001591 | 0.0% | 4.4% | 9.3% | 3.4% | $13.74 | $159,077 | $159,077 | 1.0 | |||
| 4352 |
Dogeshit
SHIT
|
$0.063549 | 0.1% | 2.5% | 13.4% | 43.3% | $963.12 | $149,330 | $149,330 | 1.0 | |||
| 4353 |
Catalorian
CATALORIAN
|
$0.0001492 | 0.3% | 0.5% | 0.6% | 29.6% | $11.52 | $149,236 | $149,236 | 1.0 | |||
| 4413 |
AstroPepeX
APX
|
$0.052263 | 0.0% | 0.3% | 4.3% | 6.0% | $47.14 | $147,074 | $147,074 | 1.0 | |||
| 4359 |
InoAi
INO
|
$0.0001433 | 0.2% | 3.4% | 0.8% | 4.1% | $1.42 | $143,339 | $143,339 | 1.0 | |||
| 4409 |
ZENIX
ZENIX
|
$0.052800 | 0.0% | 21.2% | 52.2% | 84.4% | $141.78 | $140,006 | $140,006 | 1.0 | |||
| 4410 |
Degen Spartan AI
DEGENAI
|
$0.0001399 | 0.2% | 0.4% | 11.5% | 13.8% | $388.82 | $139,982 | $139,982 | 1.0 | |||
| 4426 |
Large Language Model
LLM
|
$0.0001359 | 0.0% | 1.5% | 6.9% | 11.6% | $16,438.44 | $136,881 | $136,881 | 1.0 | |||
| 4442 |
Flying Avocado Cat
FAC
|
$0.01462 | 0.1% | 0.3% | 8.2% | 4.5% | $25.39 | $133,923 | $133,923 | 1.0 | |||
| 4452 |
Eliza
ELIZA
|
$0.0001325 | 0.2% | 1.1% | 4.1% | 6.8% | $24.55 | $132,608 | $132,608 | 1.0 | |||
| 4493 |
RecapThisBot
$RECAP
|
$0.0001305 | 0.7% | 0.9% | 4.5% | 14.4% | $139.59 | $128,402 | $130,410 | 0.9845991160594786 | |||
| 4433 |
Kolin
KOLIN
|
$0.0001275 | 0.2% | 1.7% | 6.4% | 4.7% | $42.70 | $127,517 | $127,517 | 1.0 | |||
| 4513 |
BEATS on BASE
BEATS
|
$0.0001865 | 0.1% | 0.4% | 7.8% | 2.7% | $334.30 | $126,022 | $150,857 | 0.8353790586903924 | |||
| 4516 |
KWEEN
KWEEN
|
$0.0001256 | 0.2% | 1.3% | 10.9% | 0.5% | $99.57 | $125,639 | $125,639 | 1.0 | |||
| 4550 |
ChompCoin
CHOMP
|
$0.001305 | 0.1% | 6.5% | 10.7% | 20.2% | $849.19 | $122,298 | $122,298 | 1.0 | |||
| 4617 |
FartCoin
FART
|
$0.001661 | 0.0% | 0.6% | 2.2% | 7.6% | $20.20 | $115,316 | $115,316 | 1.0 | |||
| 4763 |
SMOL
SMOL
|
$0.0001338 | 0.0% | 1.3% | 0.2% | 12.5% | $6.92 | $112,771 | $117,042 | 0.9635097486258317 | |||
| 4650 |
Numogram
GNON
|
$0.0001122 | 0.2% | 0.3% | 1.9% | 17.3% | $1.72 | $112,293 | $112,293 | 1.0 | |||
| 4659 |
Krex
KREX
|
$0.055300 | 1.7% | 2.4% | 29.4% | 23.5% | $2,006.06 | $111,301 | $111,301 | 1.0 | |||
| 4685 |
Memes AI
MEMESAI
|
$0.0001079 | 16.8% | 13.5% | 0.0% | 0.0% | $13,838.68 | $107,931 | $107,931 | 1.0 | |||
| 4744 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001024 | 0.1% | 1.3% | 2.2% | 2.1% | $26.17 | $102,381 | $102,381 | 1.0 | |||
| 4783 |
FOREST
FOREST
|
$0.00009765 | 0.2% | 0.3% | 4.9% | 2.5% | $7.39 | $97,686.57 | $97,686.57 | 1.0 | |||
| 4801 |
BNBXBT
BNBXBT
|
$0.00009577 | 1.0% | 5.5% | 2.2% | 18.0% | $19,929.04 | $95,774.39 | $95,774.39 | 1.0 | |||
| 4810 |
Agent S
S
|
購入する
|
$0.00009506 | 0.6% | 0.6% | 14.4% | 25.4% | $1,439.69 | $95,061.36 | $95,061.36 | 1.0 | ||
| 4846 |
pepeAI
PEPEAI
|
$0.00009112 | 0.2% | 2.8% | 2.4% | 16.8% | $132.45 | $91,145.37 | $91,145.37 | 1.0 | |||
357 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
