$717,595,321
時価総額
3.9%
$67,261,732
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1917 | 0.2% | 7.7% | 21.0% | 31.6% | $1,497,816 | $191,747,021 | $191,747,021 | 1.0 |
|
|
| 219 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1398 | 0.4% | 3.2% | 24.3% | 2.2% | $22,012,163 | $139,878,895 | $139,878,889 | 1.000000047578507 |
|
|
| 387 |
Turbo
TURBO
|
$0.0009184 | 0.9% | 1.0% | 8.9% | 19.5% | $4,496,597 | $63,391,040 | $63,391,040 | 1.0 |
|
||
| 431 |
AI Companions
AIC
|
$0.05414 | 2.0% | 14.5% | 185.6% | 360.7% | $351,134 | $54,141,008 | $54,141,008 | 1.0 |
|
||
| 482 |
AI XOVIA
AIX
|
$0.4657 | 0.0% | 16.6% | 52.1% | 3.3% | $518,536 | $46,566,638 | $46,566,638 | 1.0 |
|
||
| 636 |
Zerebro
ZEREBRO
|
$0.03199 | 0.1% | 7.9% | 18.4% | 15.0% | $3,658,566 | $31,991,501 | $31,991,501 | 1.0 |
|
||
| 831 |
aixbt
AIXBT
|
$0.02023 | 0.1% | 1.8% | 8.5% | 15.1% | $1,902,244 | $20,261,907 | $20,261,907 | 1.0 |
|
||
| 881 |
DebtReliefBot
DRB
|
$0.0001849 | 2.2% | 5.2% | 7.4% | 576.6% | $643,713 | $18,497,493 | $18,497,493 | 1.0 |
|
||
| 914 |
pippin
PIPPIN
|
購入する
|
$0.01733 | 0.7% | 2.9% | 12.5% | 7.7% | $1,409,198 | $17,324,358 | $17,324,358 | 1.0 |
|
|
| 944 |
Goatseus Maximus
GOAT
|
$0.01631 | 1.6% | 6.2% | 1.9% | 28.5% | $3,547,296 | $16,309,460 | $16,309,460 | 1.0 |
|
||
| 950 |
Tutorial
TUT
|
$0.01946 | 0.3% | 3.6% | 25.7% | 43.6% | $5,372,200 | $16,188,068 | $16,188,068 | 1.0 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.1% | $2.36 | $14,709,752 | $15,483,950 | 0.9500000000000001 |
|
||
| 1047 |
GRIFFAIN
GRIFFAIN
|
$0.01339 | 1.6% | 2.5% | 8.5% | 12.6% | $9,609,785 | $13,388,743 | $13,388,743 | 1.0 |
|
||
| 1112 |
CorgiAI
CORGIAI
|
$0.00003242 | 0.1% | 0.5% | 0.3% | 16.8% | $5,543.45 | $11,701,334 | $11,701,334 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1243 |
Act I The AI Prophecy
ACT
|
$0.009698 | 0.3% | 1.4% | 12.6% | 1.4% | $4,885,768 | $9,202,839 | $9,202,839 | 1.0 |
|
||
| 1253 |
Ava AI
AVA
|
$0.009058 | 1.1% | 3.9% | 8.4% | 36.7% | $2,263,461 | $9,049,359 | $9,049,359 | 1.0 |
|
||
| 1519 |
Wen
WEN
|
$0.058238 | 1.1% | 10.3% | 16.7% | 171.8% | $287,229 | $5,993,811 | $5,993,811 | 1.0000000087369456 |
|
||
| 1547 |
Kekius Maximus
KEKIUS
|
$0.005689 | 0.1% | 2.3% | 15.7% | 20.2% | $2,109,565 | $5,691,299 | $5,691,299 | 1.0 |
|
||
| 1674 |
Luna by Virtuals
LUNA
|
$0.004792 | 0.6% | 3.6% | 11.5% | 5.7% | $2,540.45 | $4,794,207 | $4,794,207 | 1.0 |
|
||
| 1747 |
Grok
GROK
|
$0.0006824 | 0.5% | 4.1% | 7.7% | 22.4% | $83,242.09 | $4,311,811 | $4,499,974 | 0.9581859146299708 |
|
||
| 2007 |
KiraKuru
KRA
|
$0.002987 | 0.0% | 2.5% | 11.6% | 4.1% | $4.98 | $2,986,790 | $2,986,790 | 0.9999999989999883 |
|
||
| 2019 |
Zen AI
ZAI
|
$0.0009367 | 0.8% | 0.4% | 4.3% | 33.4% | $17,187.96 | $2,863,663 | $2,863,663 | 1.0 |
|
||
| 2174 |
BORGY
$BORGY
|
$0.00003031 | 1.8% | 1.2% | 12.1% | 16.6% | $2,313.26 | $2,337,094 | $2,351,543 | 0.9938556030297908 |
|
||
| 2264 |
Harmonic Agent
HARMONIC
|
$0.002480 | 11.6% | 8.8% | 166.9% | 0.0% | $784,885 | $2,095,841 | $2,057,389 | 1.0186894330639313 |
|
||
| 2310 |
ArbDoge AI
AIDOGE
|
$0.0101035 | 0.1% | 0.5% | 16.9% | 6.2% | $59,319.79 | $1,936,754 | $1,936,754 | 1.0 |
|
||
| 2391 |
Captain Kuma
KUMA
|
$0.001948 | 0.3% | 1.9% | 12.0% | 2.2% | $2.34 | $1,753,019 | $1,753,019 | 1.0 |
|
||
| 2398 |
KiboShib
KIBSHI
|
$0.051751 | 0.0% | 2.2% | 19.9% | 0.8% | $7,628.30 | $1,746,684 | $1,746,684 | 1.0 |
|
||
| 2399 |
Byte
BYTE
|
$0.051809 | 0.3% | 11.8% | 1.7% | 8.1% | $47,644.50 | $1,744,573 | $1,744,573 | 1.0 |
|
||
| 2485 |
Yunai by Virtuals
YUNAI
|
$0.001574 | 0.0% | 3.0% | 11.6% | 6.9% | $5.19 | $1,575,330 | $1,575,330 | 1.0 |
|
||
| 2745 |
Moby AI
MOBY
|
$0.001150 | 0.9% | 1.7% | 18.9% | 33.3% | $354,608 | $1,149,541 | $1,149,541 | 1.0 |
|
||
| 2771 |
Froge
FROGE
|
$0.081728 | 0.4% | 2.5% | 2.8% | 8.7% | $44,571.84 | $1,122,680 | $1,122,680 | 1.0 |
|
||
| 2807 |
" "
" "
|
$0.001688 | 0.2% | 2.0% | 17.3% | 1.9% | $2,948.32 | $1,062,334 | $1,062,334 | 0.9999999984125489 |
|
||
| 2816 |
Vader
VADER
|
$0.001055 | 0.0% | 3.1% | 7.7% | 13.4% | $5,065.46 | $1,052,046 | $1,052,046 | 1.0 |
|
||
| 3016 |
Optimistic General Intelligence
OGI
|
$0.0008565 | 1.0% | 1.9% | 26.2% | 45.4% | $5,630.46 | $833,257 | $833,257 | 1.0 |
|
||
| 3018 |
Shoggoth
SHOGGOTH
|
$0.0008321 | 0.7% | 12.0% | 11.6% | 34.7% | $99,526.61 | $832,062 | $832,062 | 1.0 |
|
||
| 3070 |
ArAIstotle
FACY
|
$0.0009761 | 0.3% | 2.3% | 25.9% | 28.0% | $511,165 | $786,030 | $976,094 | 0.8052814 |
|
||
| 3209 |
PYTHIA
PYTHIA
|
$0.0006820 | 0.5% | 2.9% | 75.4% | 92.1% | $26,027.76 | $680,721 | $680,721 | 1.0 |
|
||
| 3260 |
Kekius Maximus
KM
|
$0.0006452 | 0.1% | 10.2% | 16.9% | 33.3% | $24,129.72 | $644,620 | $644,620 | 1.0 |
|
||
| 3300 |
Kizuna
KIZUNA
|
$0.096475 | 0.2% | 5.2% | 5.8% | 57.1% | $3,003.35 | $622,406 | $647,708,503,889,208,700,000,000 | 9.609347123242491e-19 |
|
||
| 3360 |
BONGO CAT
BONGO
|
$0.0005849 | 0.2% | 3.5% | 17.4% | 0.0% | $920.39 | $584,708 | $584,708 | 1.0 |
|
||
| 3393 |
Opus Genesis
OPUS
|
$0.001133 | 0.2% | 2.2% | 6.1% | 33.8% | $195.23 | $566,297 | $1,132,593 | 0.5 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3575 |
DeepBot
DEEPAI
|
$0.004672 | 0.2% | 5.4% | 18.2% | 1.8% | $519.00 | $467,226 | $467,226 | 1.0 |
|
||
| 3584 |
Tiny Humans AI
TINY
|
$0.0004838 | 0.0% | 0.6% | 43.7% | 0.0% | $25,914.23 | $463,417 | $473,094 | 0.9795459925219071 |
|
||
| 3644 |
Forgive Me Father
$PURGE
|
$0.0005388 | 0.9% | 3.8% | 4.3% | 16.8% | $39.82 | $431,032 | $431,032 | 1.0 |
|
||
| 3645 |
AICell
AICELL
|
$0.0004306 | 0.1% | 4.9% | 7.8% | 8.1% | $10.79 | $430,649 | $430,649 | 1.0 |
|
||
| 3731 |
Gavun Wud
WUD
|
$0.063908 | 0.6% | 1.6% | 12.3% | 15.9% | $397.70 | $390,769 | $390,769 | 1.0 |
|
||
| 3735 |
Any Inu
AI
|
$0.069258 | 0.0% | 2.6% | 3.9% | 26.8% | $1,457.01 | $390,460 | $390,460 | 1.0 |
|
||
| 3800 |
AI Slop
AISLOP
|
$0.0003669 | 0.0% | 16.2% | 11.9% | 21.7% | $32,762.76 | $366,873 | $366,873 | 1.0 |
|
||
| 3862 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053432 | 0.1% | 5.7% | 2.5% | 71.5% | $4,529.79 | $343,249 | $343,249 | 1.0 |
|
||
| 3877 |
Chaos
CHAOS
|
$0.053394 | 0.1% | 2.5% | 2.3% | 28.1% | $319.93 | $339,410 | $339,410 | 1.0 |
|
||
| 3883 |
Mark-2-Marquette
M2M
|
$0.0003381 | 0.2% | 3.2% | 9.8% | 1.3% | $5.24 | $338,082 | $338,082 | 1.0 |
|
||
| 4030 |
LEEK
LEEK
|
$0.0003306 | 0.0% | 3.8% | 23.5% | 34.9% | $4.58 | $301,885 | $301,885 | 1.0 |
|
||
| 4001 |
SatoshAI
SAI
|
$0.0001414 | 0.6% | 12.5% | 2.8% | 99.2% | $270.29 | $297,058 | $297,058 | 1.0 |
|
||
| 3986 |
Iona by Virtuals
IONA
|
$0.0002955 | 0.3% | 2.6% | 8.6% | 16.2% | $235.53 | $295,469 | $295,469 | 1.0 |
|
||
| 4141 |
Calvin in the Cabal
CALVIN
|
$0.0002933 | 0.0% | 2.8% | 10.4% | 19.5% | $29.33 | $293,277 | $293,277 | 1.0 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4042 |
Ani Grok Companion
ANI
|
$0.0002849 | 0.0% | 4.4% | 27.8% | 21.5% | $35,939.71 | $284,871 | $284,871 | 1.0 |
|
||
| 4077 |
Get AI
GET
|
$0.01507 | 0.1% | 5.9% | 54.7% | 521.2% | $3,949.43 | $275,208 | $8,285,559 | 0.03321537818712977 |
|
||
| 4123 |
Luminous
LUM
|
$0.2654 | 0.2% | 5.2% | 4.7% | 36.9% | $957.92 | $265,438 | $265,438 | 1.0 |
|
||
| 4136 |
Autonomous Virtual Beings
AVB
|
$0.0002625 | 0.2% | 7.2% | 11.2% | 23.5% | $3,189.46 | $262,429 | $262,429 | 1.0 |
|
||
| 4153 |
Latina Language Model
LLM
|
$0.0002601 | 0.2% | 16.5% | 13.0% | 147.0% | $2,136.25 | $258,824 | $258,824 | 1.0 |
|
||
| 4165 |
NPCS AI
XNPCS
|
$0.00004156 | 0.2% | 4.1% | 5.7% | 11.8% | $330.49 | $256,670 | $256,670 | 1.0 |
|
||
| 4166 |
Nitro
NITRO
|
$0.066098 | 0.3% | 12.1% | 9.7% | 27.6% | $54,836.42 | $256,098 | $256,098 | 1.0 |
|
||
| 4264 |
cyb3rwr3n
CYB3RWR3N
|
$0.052366 | 0.0% | 57.5% | 15.7% | 19.7% | $40,038.87 | $236,656 | $236,656 | 1.0 |
|
||
| 4265 |
Dasha
VVAIFU
|
$0.0002378 | 0.2% | 2.3% | 7.9% | 28.5% | $97.35 | $236,200 | $236,200 | 1.0 |
|
||
| 4422 |
RecapThisBot
$RECAP
|
$0.0002297 | 0.1% | 0.6% | 1.6% | 100.4% | $107.77 | $229,453 | $229,453 | 1.0 |
|
||
| 4342 |
BEATS on BASE
BEATS
|
$0.0003169 | 0.7% | 3.9% | 8.8% | 51.4% | $506.39 | $218,457 | $256,356 | 0.852161578360246 |
|
||
| 4406 |
SMOL
SMOL
|
$0.0002448 | 0.6% | 5.1% | 32.7% | 94.1% | $155.61 | $206,323 | $214,137 | 0.9635092554926206 |
|
||
| 4426 |
Flying Avocado Cat
FAC
|
$0.02200 | 0.2% | 0.3% | 7.1% | 8.0% | $111.36 | $201,601 | $201,601 | 1.0 |
|
||
| 4453 |
KWEEN
KWEEN
|
$0.0001962 | 0.2% | 3.4% | 13.1% | 7.3% | $202.36 | $196,242 | $196,242 | 1.0 |
|
||
| 4485 |
Catalorian
CATALORIAN
|
$0.0001898 | 0.2% | 4.1% | 4.9% | 26.6% | $451.88 | $189,799 | $189,799 | 1.0 |
|
||
| 4545 |
higher
HIGHER
|
$0.0001738 | 0.2% | 0.7% | 4.2% | 37.1% | $2.77 | $173,781 | $173,781 | 1.0 |
|
||
| 4645 |
InoAi
INO
|
$0.0001706 | 0.6% | 7.2% | 7.8% | 43.7% | $5.98 | $170,603 | $170,603 | 1.0 |
|
||
| 4620 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001666 | 0.8% | 4.0% | 8.1% | 154.2% | $87.36 | $166,043 | $166,060 | 0.9998996772385825 |
|
||
| 4796 |
CLAWLETT
CLAWLETT
|
$0.007779 | 0.0% | 1.8% | 3.0% | 17.5% | $12.64 | $163,006 | $163,006 | 1.0 |
|
||
| 4791 |
KOALA AI
KOKO
|
$0.071494 | 1.9% | 1.2% | 13.9% | 47.9% | $711.23 | $148,707 | $148,707 | 0.9999997344184511 |
|
||
| 4814 |
Eliza
ELIZA
|
$0.0001456 | 0.1% | 2.2% | 8.4% | 25.0% | $548.26 | $145,612 | $145,612 | 1.0 |
|
||
| 4819 |
FOREST
FOREST
|
$0.0001452 | 3.8% | 1.1% | 2.5% | 67.2% | $1,636.37 | $145,171 | $145,171 | 1.0 |
|
||
| 4827 |
Tate Terminal
TATE
|
$0.0001442 | 0.2% | 2.0% | 6.6% | 11.5% | $4.72 | $144,194 | $144,194 | 1.0 |
|
||
| 4871 |
AstroPepeX
APX
|
$0.052193 | 0.0% | 0.1% | 2.5% | 32.6% | $22.99 | $142,562 | $142,562 | 1.0 |
|
||
| 4845 |
Piggy
PIGGY
|
$0.052238 | 0.1% | 2.6% | 6.3% | 15.8% | $10.92 | $141,280 | $141,280 | 1.0 |
|
||
| 4854 |
Numogram
GNON
|
$0.0001405 | 0.2% | 3.0% | 7.3% | 28.2% | $401.09 | $140,547 | $140,547 | 1.0 |
|
||
| 4904 |
Janet
JANET
|
$0.0001344 | 1.8% | 2.3% | 9.3% | 10.9% | $45.26 | $134,433 | $134,433 | 1.0 |
|
||
| 5048 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001640 | 0.0% | 5.5% | 5.5% | 10.4% | $7.71 | $131,205 | $164,007 | 0.8 |
|
||
| 4979 |
BYTE
$BYTE
|
$0.0001864 | 0.1% | 0.9% | 3.6% | 62.1% | $196.81 | $124,781 | $186,416 | 0.6693712836565378 |
|
||
| 5021 |
Degen Spartan AI
DEGENAI
|
$0.0001208 | 0.2% | 2.8% | 10.3% | 1.6% | $2,503.69 | $120,817 | $120,817 | 1.0 |
|
||
| 5224 |
pepeAI
PEPEAI
|
$0.0001207 | 0.1% | 0.0% | 2.3% | 20.8% | $2.41 | $120,710 | $120,710 | 1.0 |
|
||
| 5028 |
Kolin
KOLIN
|
$0.0001196 | 0.2% | 3.0% | 15.9% | 7.3% | $92.46 | $119,633 | $119,633 | 1.0 |
|
||
| 5039 |
ChompCoin
CHOMP
|
$0.001268 | 0.1% | 0.1% | 19.2% | 35.6% | $337.70 | $118,838 | $118,838 | 1.0 |
|
||
| 5048 |
Devin
DEVIN
|
$0.0001181 | 0.2% | 2.7% | 2.8% | 40.9% | $65.40 | $118,103 | $118,103 | 1.0 |
|
||
| 5064 |
Large Language Model
LLM
|
$0.0001170 | 1.7% | 3.3% | 17.0% | 22.0% | $29,121.27 | $116,939 | $116,939 | 1.0 |
|
||
| 5099 |
Memes AI
MEMESAI
|
$0.0001140 | 0.2% | 11.1% | 12.4% | 18.9% | $1,014.31 | $113,987 | $113,987 | 1.0 |
|
||
| 5172 |
ai16zeliza
ELIZA
|
$0.0001111 | 0.2% | 2.8% | 6.5% | 26.8% | $223.10 | $106,822 | $106,822 | 1.0 |
|
||
| 5166 |
Big Tony
TONY
|
$0.051061 | 3.3% | 8.3% | 35.9% | 72.6% | $18.89 | $106,068 | $106,068 | 1.0 |
|
||
| 5219 |
Effective accelerationism
E/ACC
|
$0.0001028 | 0.2% | 1.9% | 11.5% | 32.1% | $156.90 | $102,743 | $102,743 | 1.0 |
|
||
| 5253 |
Dogeshit
SHIT
|
$0.062377 | 0.1% | 4.8% | 14.3% | 45.7% | $245.62 | $100,051 | $100,051 | 1.0 |
|
||
| 5280 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009777 | 0.0% | 2.9% | 9.5% | 1.4% | $197.30 | $97,845.71 | $97,845.71 | 1.0 |
|
||
| 5302 |
Pandu Pandas [OLD]
PANDU
|
$0.069617 | 0.2% | 1.9% | 37.5% | 49.9% | $1,016.45 | $96,141.56 | $96,141.56 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
362 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
