$547,796,217
時価総額
3.1%
$72,872,658
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1781 | 0.1% | 3.8% | 10.1% | 2.8% | $34,126,015 | $178,158,806 | $178,158,804 | 1.000000011219787 |
|
|
| 372 |
Turbo
TURBO
|
$0.001046 | 0.1% | 3.1% | 3.7% | 4.7% | $6,895,538 | $72,212,482 | $72,212,482 | 1.0 |
|
||
| 647 |
AI Companions
AIC
|
$0.03394 | 2.8% | 16.7% | 7.5% | 128.3% | $159,927 | $33,943,346 | $33,943,346 | 1.0 |
|
||
| 684 |
Zerebro
ZEREBRO
|
$0.03135 | 0.2% | 4.3% | 6.7% | 16.9% | $4,147,565 | $31,347,117 | $31,347,117 | 1.0 |
|
||
| 832 |
aixbt
AIXBT
|
$0.02281 | 0.1% | 2.1% | 8.6% | 8.9% | $2,813,693 | $22,806,730 | $22,806,730 | 1.0 |
|
||
| 873 |
DebtReliefBot
DRB
|
$0.0002076 | 2.5% | 9.1% | 4.1% | 21.4% | $1,101,670 | $20,761,665 | $20,761,665 | 1.0 |
|
||
| 882 |
Tutorial
TUT
|
$0.02452 | 1.4% | 3.1% | 7.2% | 3.0% | $4,354,209 | $20,399,887 | $20,399,887 | 1.0 |
|
||
| 917 |
Goatseus Maximus
GOAT
|
$0.01909 | 0.4% | 0.2% | 4.5% | 23.2% | $1,767,554 | $19,098,565 | $19,098,565 | 1.0 |
|
||
| 931 |
pippin
PIPPIN
|
購入する
|
$0.01852 | 0.2% | 2.2% | 5.6% | 3.7% | $1,654,657 | $18,521,714 | $18,521,714 | 1.0 |
|
|
| 983 |
GRIFFAIN
GRIFFAIN
|
$0.01640 | 0.9% | 1.4% | 7.0% | 31.4% | $1,522,077 | $16,397,706 | $16,397,706 | 1.0 |
|
||
| 996 |
AI XOVIA
AIX
|
$0.1612 | 0.0% | 11.3% | 28.7% | 81.0% | $28,515.41 | $16,117,208 | $16,117,208 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1173 |
CorgiAI
CORGIAI
|
$0.00003254 | 0.7% | 4.0% | 1.6% | 6.3% | $3,528.43 | $11,750,214 | $11,750,214 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1264 |
Act I The AI Prophecy
ACT
|
$0.01065 | 0.1% | 4.5% | 6.9% | 0.2% | $4,865,162 | $10,101,542 | $10,101,542 | 1.0 |
|
||
| 1338 |
Ava AI
AVA
|
$0.009096 | 0.1% | 9.2% | 8.2% | 6.6% | $2,211,124 | $9,089,944 | $9,089,944 | 1.0 |
|
||
| 1611 |
Kekius Maximus
KEKIUS
|
$0.005812 | 0.3% | 1.0% | 8.6% | 19.1% | $2,342,866 | $5,832,586 | $5,832,586 | 1.0 |
|
||
| 1620 |
Luna by Virtuals
LUNA
|
$0.005758 | 0.4% | 1.0% | 3.1% | 1.5% | $14,430.56 | $5,760,350 | $5,760,350 | 1.0 |
|
||
| 1712 |
Wen
WEN
|
$0.056877 | 2.1% | 3.4% | 8.1% | 40.8% | $125,565 | $5,054,644 | $5,054,644 | 1.0 |
|
||
| 1726 |
Harmonic Agent
HARMONIC
|
$0.006024 | 3.2% | 18.9% | 227.5% | 618.8% | $794,229 | $4,966,977 | $4,966,957 | 1.0000040025962833 |
|
||
| 1927 |
Grok
GROK
|
$0.0005971 | 0.1% | 4.8% | 10.3% | 20.6% | $110,641 | $3,776,229 | $3,941,045 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2039 |
Zen AI
ZAI
|
$0.001050 | 0.6% | 2.3% | 4.1% | 5.3% | $20,874.01 | $3,213,048 | $3,213,048 | 1.0 |
|
||
| 2112 |
BORGY
$BORGY
|
$0.00003747 | 0.4% | 0.7% | 13.2% | 10.7% | $681.76 | $2,888,630 | $2,906,488 | 0.9938556037024375 |
|
||
| 2395 |
KiboShib
KIBSHI
|
$0.052020 | 0.1% | 2.3% | 6.7% | 22.5% | $1,577.58 | $2,020,272 | $2,020,272 | 1.0 |
|
||
| 2400 |
Yunai by Virtuals
YUNAI
|
$0.002003 | 0.4% | 2.3% | 2.5% | 15.4% | $28.98 | $2,003,846 | $2,003,846 | 1.0 |
|
||
| 2447 |
Captain Kuma
KUMA
|
$0.002124 | 0.0% | 1.9% | 7.6% | 1.0% | $1.03 | $1,911,875 | $1,911,875 | 1.0 |
|
||
| 2466 |
ArbDoge AI
AIDOGE
|
$0.0101002 | 0.9% | 1.1% | 4.3% | 7.3% | $67,668.99 | $1,872,841 | $1,872,841 | 1.0 |
|
||
| 2564 |
Byte
BYTE
|
$0.051713 | 0.1% | 1.6% | 10.1% | 8.2% | $26,213.59 | $1,652,835 | $1,652,835 | 1.0 |
|
||
| 2573 |
PYTHIA
PYTHIA
|
$0.001643 | 3.7% | 7.2% | 13.1% | 46.0% | $65,267.89 | $1,639,518 | $1,639,518 | 1.0 |
|
||
| 2656 |
Moby AI
MOBY
|
$0.001520 | 0.7% | 0.7% | 25.0% | 3.2% | $370,277 | $1,519,671 | $1,519,671 | 1.0 |
|
||
| 2807 |
Vader
VADER
|
$0.001287 | 0.3% | 1.5% | 5.6% | 13.5% | $737.46 | $1,283,736 | $1,283,736 | 1.0 |
|
||
| 2920 |
Shoggoth
SHOGGOTH
|
$0.001132 | 0.6% | 24.0% | 31.8% | 58.3% | $51,917.92 | $1,131,998 | $1,131,998 | 1.0 |
|
||
| 3131 |
" "
" "
|
$0.001441 | 0.1% | 0.3% | 4.2% | 26.9% | $519.93 | $907,116 | $907,116 | 0.9999999984125488 |
|
||
| 3149 |
Forgive Me Father
$PURGE
|
$0.001120 | 2.4% | 3.7% | 2.6% | 135.7% | $178.58 | $895,594 | $895,594 | 1.0 |
|
||
| 3170 |
Kekius Maximus
KM
|
$0.0008784 | 0.3% | 5.3% | 8.3% | 14.3% | $18,710.07 | $877,748 | $877,748 | 1.0 |
|
||
| 3181 |
Kizuna
KIZUNA
|
$0.099029 | 13.0% | 11.2% | 21.6% | 42.9% | $15,992.10 | $867,784 | $903,061,994,614,214,500,000,000 | 9.60934712324249e-19 |
|
||
| 3185 |
Froge
FROGE
|
$0.081330 | 0.8% | 7.6% | 26.5% | 43.5% | $36,430.86 | $863,929 | $863,929 | 1.0 |
|
||
| 3261 |
ArAIstotle
FACY
|
$0.0009935 | 1.2% | 1.6% | 0.7% | 40.2% | $503,548 | $800,072 | $993,531 | 0.8052814 |
|
||
| 3273 |
Aurum
AUR
|
$0.0007911 | 3.0% | 25.6% | 63.5% | 0.0% | $102,546 | $791,053 | $791,053 | 1.0 |
|
||
| 3293 |
Optimistic General Intelligence
OGI
|
$0.0007992 | 0.2% | 27.1% | 2.5% | 24.1% | $13,061.29 | $773,903 | $773,903 | 1.0 |
|
||
| 3354 |
Gavun Wud
WUD
|
$0.067324 | 0.0% | 5.5% | 31.4% | 80.2% | $819.54 | $732,398 | $732,398 | 1.0 |
|
||
| 3528 |
Tiny Humans AI
TINY
|
$0.0006609 | 0.7% | 17.8% | 36.1% | 38.0% | $34,506.63 | $632,964 | $645,852 | 0.9800446467764448 |
|
||
| 3529 |
BONGO CAT
BONGO
|
$0.0006310 | 0.2% | 0.3% | 2.1% | 15.1% | $84.56 | $630,821 | $630,821 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3954 |
Any Inu
AI
|
$0.051008 | 0.5% | 0.7% | 2.2% | 0.1% | $1,285.52 | $424,023 | $424,023 | 1.0 |
|
||
| 3974 |
SatoshAI
SAI
|
$0.0001981 | 2.8% | 2.8% | 8.9% | 28.8% | $250.98 | $416,192 | $416,192 | 1.0 |
|
||
| 3999 |
AICell
AICELL
|
$0.0004078 | 1.2% | 0.9% | 2.1% | 12.3% | $6.02 | $407,848 | $407,848 | 1.0 |
|
||
| 4029 |
Nitro
NITRO
|
$0.069559 | 0.0% | 1.5% | 7.3% | 30.4% | $82,627.52 | $401,456 | $401,456 | 1.0 |
|
||
| 4088 |
DeepBot
DEEPAI
|
$0.003868 | 0.1% | 0.8% | 14.4% | 23.2% | $2,190.70 | $386,750 | $386,750 | 1.0 |
|
||
| 4125 |
Opus Genesis
OPUS
|
$0.0007469 | 0.2% | 1.2% | 11.7% | 37.3% | $1,179.34 | $373,432 | $746,864 | 0.5 |
|
||
| 4158 |
LEEK
LEEK
|
$0.0003989 | 0.2% | 0.2% | 2.0% | 6.7% | $1,091.39 | $364,314 | $364,314 | 1.0 |
|
||
| 4168 |
Chaos
CHAOS
|
$0.053623 | 0.0% | 3.5% | 3.3% | 8.1% | $1.12 | $362,288 | $362,288 | 1.0 |
|
||
| 4186 |
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
||
| 4315 |
QSTAR
Q*
|
$0.00003274 | 0.0% | 0.2% | 0.2% | 9.9% | $22.83 | $314,216 | $327,441 | 0.9596124336086179 |
|
||
| 4357 |
SUMMER
SUMMER
|
$0.0003052 | 1.8% | 7.8% | 19.1% | 0.0% | $27,922.95 | $305,161 | $305,161 | 1.0 |
|
||
| 4415 |
Autonomous Virtual Beings
AVB
|
$0.0002922 | 0.2% | 1.3% | 8.3% | 4.5% | $1,361.19 | $292,192 | $292,192 | 1.0 |
|
||
| 4431 |
AI Slop
AISLOP
|
$0.0002890 | 4.3% | 9.2% | 9.8% | 34.7% | $37,018.06 | $287,954 | $287,954 | 1.0 |
|
||
| 4483 |
Dasha
VVAIFU
|
$0.0002811 | 0.2% | 0.8% | 0.4% | 6.4% | $1,368.46 | $279,146 | $279,146 | 1.0 |
|
||
| 4486 |
RecapThisBot
RECAP
|
$0.0002790 | 0.2% | 0.4% | 6.1% | 23.6% | $1,654.11 | $278,731 | $278,731 | 1.0 |
|
||
| 4532 |
Mark-2-Marquette
M2M
|
$0.0002695 | 1.7% | 2.7% | 6.2% | 27.6% | $779.96 | $269,532 | $269,532 | 1.0 |
|
||
| 4593 |
cyb3rwr3n
CYB3RWR3N
|
$0.052546 | 0.1% | 2.9% | 11.2% | 11.2% | $346.15 | $254,553 | $254,553 | 1.0 |
|
||
| 4622 |
Ani Grok Companion
ANI
|
$0.0002500 | 0.0% | 3.5% | 0.8% | 36.2% | $56,954.91 | $249,929 | $249,929 | 1.0 |
|
||
| 4697 |
NPCS AI
XNPCS
|
$0.00003823 | 0.3% | 0.5% | 1.3% | 11.7% | $257.60 | $236,084 | $236,084 | 1.0 |
|
||
| 4777 |
InoAi
INO
|
$0.0002227 | 0.0% | 4.1% | 17.8% | 44.5% | $70.33 | $222,649 | $222,649 | 1.0 |
|
||
| 4799 |
BEATS on BASE
BEATS
|
$0.0003195 | 0.0% | 0.1% | 13.6% | 5.8% | $204.02 | $220,195 | $258,396 | 0.8521615783602458 |
|
||
| 4884 |
Luminous
LUM
|
$0.2068 | 0.1% | 0.9% | 19.8% | 23.8% | $311.08 | $206,829 | $206,829 | 1.0 |
|
||
| 4980 |
KWEEN
KWEEN
|
$0.0001947 | 0.0% | 1.8% | 2.9% | 26.8% | $16.14 | $194,682 | $194,682 | 1.0 |
|
||
| 4986 |
higher
HIGHER
|
$0.0001937 | 0.1% | 0.2% | 7.7% | 10.4% | $11.56 | $193,672 | $193,672 | 1.0 |
|
||
| 4999 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051923 | 0.0% | 1.0% | 1.6% | 56.0% | $869.77 | $192,295 | $192,295 | 1.0 |
|
||
| 5029 |
SMOL
SMOL
|
$0.0002246 | 0.4% | 4.9% | 16.4% | 67.3% | $1.63 | $189,293 | $196,463 | 0.9635051548861526 |
|
||
| 5101 |
Catalorian
CATALORIAN
|
$0.0001811 | 0.1% | 1.3% | 16.0% | 9.8% | $36.17 | $181,052 | $181,052 | 1.0 |
|
||
| 5143 |
KOALA AI
KOKO
|
$0.071775 | 0.2% | 0.5% | 1.5% | 0.0% | $310.08 | $176,698 | $176,698 | 0.999999734418451 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5256 |
Numogram
GNON
|
$0.0001613 | 0.2% | 1.0% | 3.9% | 3.5% | $425.00 | $161,307 | $161,307 | 1.0 |
|
||
| 5258 |
Eliza
ELIZA
|
$0.0001609 | 0.2% | 0.7% | 6.4% | 0.2% | $456.94 | $160,943 | $160,943 | 1.0 |
|
||
| 5285 |
Flying Avocado Cat
FAC
|
$0.01729 | 0.1% | 1.1% | 2.8% | 29.8% | $158.23 | $158,435 | $158,435 | 1.0 |
|
||
| 5298 |
CLAWLETT
CLAWLETT
|
$0.007498 | 0.0% | 2.5% | 7.5% | 9.5% | $31.70 | $157,110 | $157,110 | 1.0 |
|
||
| 5330 |
Piggy
PIGGY
|
$0.052432 | 0.1% | 2.2% | 8.3% | 14.4% | $83.44 | $153,511 | $153,511 | 1.0 |
|
||
| 5352 |
BYTE
$BYTE
|
$0.0002246 | 0.1% | 0.0% | 0.3% | 21.5% | $68.04 | $150,309 | $224,553 | 0.6693712836565379 |
|
||
| 5406 |
AstroPepeX
APX
|
$0.052218 | 0.0% | 2.1% | 0.2% | 3.6% | $1.65 | $144,141 | $144,141 | 1.0 |
|
||
| 5416 |
pepeAI
PEPEAI
|
$0.0001431 | 0.2% | 0.0% | 4.2% | 14.0% | $6.09 | $143,094 | $143,094 | 1.0 |
|
||
| 5418 |
Degen Spartan AI
DEGENAI
|
$0.0001429 | 0.2% | 0.2% | 2.4% | 2.2% | $31.43 | $142,882 | $142,882 | 1.0 |
|
||
| 5467 |
FOREST
FOREST
|
$0.0001384 | 0.2% | 0.1% | 6.5% | 15.3% | $183.58 | $138,361 | $138,361 | 1.0 |
|
||
| 5468 |
Nyxia AI
NYXC
|
$0.01382 | 1.0% | 4.3% | 2.2% | 117.7% | $2,899.21 | $138,232 | $138,232 | 1.0 |
|
||
| 5488 |
ChompCoin
CHOMP
|
$0.001461 | 0.1% | 2.0% | 6.3% | 13.4% | $3.36 | $136,843 | $136,843 | 1.0 |
|
||
| 5537 |
Devin
DEVIN
|
$0.0001328 | 0.0% | 0.2% | 4.1% | 15.1% | $66.56 | $132,830 | $132,830 | 1.0 |
|
||
| 5559 |
Large Language Model
LLM
|
$0.0001310 | 0.0% | 0.0% | 3.6% | 7.1% | $31,632.50 | $130,955 | $130,955 | 1.0 |
|
||
| 5607 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001270 | 0.4% | 1.4% | 0.7% | 13.6% | $85.95 | $127,022 | $127,022 | 1.0 |
|
||
| 5618 |
Effective accelerationism
E/ACC
|
$0.0001259 | 0.2% | 0.3% | 25.4% | 2.3% | $100.39 | $125,819 | $125,819 | 1.0 |
|
||
| 5645 |
ai16zeliza
ELIZA
|
$0.0001280 | 0.0% | 0.8% | 5.5% | 7.8% | $36.03 | $123,006 | $123,006 | 1.0 |
|
||
| 5724 |
Janet
JANET
|
$0.0001170 | 0.0% | 0.2% | 7.7% | 23.4% | $48.93 | $116,997 | $116,997 | 1.0 |
|
||
| 5769 |
Calvin in the Cabal
CALVIN
|
$0.0001142 | 0.2% | 49.0% | 47.3% | 65.2% | $4,846.34 | $114,182 | $114,182 | 1.0 |
|
||
| 5777 |
Get AI
GET
|
$0.001345 | 1.4% | 43.9% | 49.5% | 96.7% | $3,430.10 | $113,569 | $735,562 | 0.1543975565849727 |
|
||
| 5779 |
Memes AI
MEMESAI
|
$0.0001134 | 0.2% | 1.4% | 6.2% | 14.0% | $9.84 | $113,363 | $113,363 | 1.0 |
|
||
| 5802 |
Agent S
S
|
購入する
|
$0.0001119 | 0.1% | 0.2% | 3.4% | 39.4% | $133.46 | $111,942 | $111,942 | 1.0 |
|
|
| 5810 |
Kolin
KOLIN
|
$0.0001115 | 0.2% | 0.1% | 3.2% | 20.3% | $168.58 | $111,468 | $111,468 | 1.0 |
|
||
| 5811 |
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
||
| 5887 |
Latina Language Model
LLM
|
$0.0001061 | 0.2% | 6.1% | 18.7% | 64.9% | $540.42 | $105,574 | $105,574 | 1.0 |
|
||
| 5988 |
Alpha City
CITY
|
$0.00009924 | 0.1% | 1.3% | 11.3% | 45.3% | $26.18 | $99,255.95 | $99,255.95 | 1.0 |
|
||
370 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
