$735,124,513
時価総額
1.8%
$122,135,004
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1359 | 0.5% | 5.8% | 11.9% | 14.9% | $22,572,194 | $135,930,973 | $135,930,973 | 1.0 |
|
|
| 268 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.09825 | 0.3% | 3.9% | 6.6% | 24.6% | $962,052 | $98,244,519 | $98,244,519 | 1.0 |
|
|
| 343 |
AI XOVIA
AIX
|
$0.6892 | 0.1% | 38.7% | 35.5% | 33.9% | $1,032,004 | $69,338,672 | $69,338,672 | 1.0 |
|
||
| 391 |
Turbo
TURBO
|
$0.0008134 | 0.6% | 9.7% | 4.0% | 24.1% | $8,056,679 | $56,216,378 | $56,216,378 | 1.0 |
|
||
| 425 |
AgentFun.AI
AGENTFUN
|
$0.5047 | 0.5% | 9.3% | 1.2% | 14.0% | $1,309.55 | $50,452,023 | $50,452,023 | 1.0 |
|
||
| 512 |
Zerebro
ZEREBRO
|
$0.03892 | 0.4% | 4.3% | 1.2% | 53.5% | $10,734,992 | $38,964,628 | $38,964,628 | 1.0 |
|
||
| 516 |
Claude Crab
CRABAI
|
$0.004048 | 0.0% | 0.0% | 0.0% | - | $24,541.13 | $38,454,530 | $40,478,453 | 0.95 |
|
||
| 572 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,723,606 | $33,723,606 | 1.0 |
|
||
| 845 |
aixbt
AIXBT
|
$0.01812 | 0.4% | 4.3% | 16.0% | 36.0% | $4,880,046 | $18,029,527 | $18,126,350 | 0.99 |
|
||
| 879 |
pippin
PIPPIN
|
購入する
|
$0.01664 | 1.6% | 3.7% | 7.4% | 12.8% | $6,035,860 | $16,586,875 | $16,586,875 | 1.0 |
|
|
| 900 |
PYTHIA
PYTHIA
|
$0.01603 | 1.0% | 6.3% | 8.5% | 48.9% | $187,031 | $16,004,413 | $16,004,413 | 1.0 |
|
||
| 1009 |
AI Companions
AIC
|
$0.01245 | 0.1% | 0.7% | 27.5% | 56.8% | $55,901.21 | $12,449,672 | $12,449,672 | 1.0 |
|
||
| 1011 |
Goatseus Maximus
GOAT
|
$0.01241 | 1.3% | 5.1% | 2.7% | 22.9% | $4,493,675 | $12,413,977 | $12,413,977 | 1.0 |
|
||
| 1054 |
ANDY70B
ANDY70B
|
$0.01197 | - | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1053 |
CorgiAI
CORGIAI
|
$0.00003200 | 0.1% | 0.5% | 5.0% | 12.7% | $3,392.38 | $11,545,170 | $11,545,170 | 1.0 |
|
||
| 1058 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $10.00 | $11,478,459 | $13,507,317 | 0.85 |
|
||
| 1124 |
Act I The AI Prophecy
ACT
|
$0.01067 | 1.6% | 13.9% | 32.7% | 11.8% | $45,446,198 | $10,109,409 | $10,109,409 | 1.0 |
|
||
| 1216 |
Tutorial
TUT
|
$0.01028 | 0.6% | 3.4% | 0.9% | 2.2% | $4,079,364 | $8,571,345 | $8,571,345 | 1.0 |
|
||
| 1222 |
GRIFFAIN
GRIFFAIN
|
$0.008496 | 1.2% | 5.9% | 2.4% | 17.9% | $5,297,708 | $8,495,381 | $8,495,381 | 1.0 |
|
||
| 1377 |
ZEGGAI
ZEGGAI
|
$0.002180 | - | - | - | - | $87,040.74 | $6,540,248 | $6,540,248 | 1.0 |
|
||
| 1462 |
GertrudeDataPig
GDP
|
$0.008059 | - | - | - | - | $0.9967 | $5,637,749 | $5,637,749 | 1.0 |
|
||
| 1505 |
Ava AI
AVA
|
$0.005209 | 0.2% | 0.7% | 16.7% | 16.1% | $2,118,421 | $5,204,463 | $5,204,463 | 1.0 |
|
||
| 1639 |
Luna by Virtuals
LUNA
|
$0.004300 | 1.6% | 6.1% | 9.9% | 29.4% | $7,929.96 | $4,300,355 | $4,300,355 | 1.0 |
|
||
| 1719 |
Kekius Maximus
KEKIUS
|
$0.003873 | 2.1% | 3.3% | 21.4% | 27.6% | $2,223,074 | $3,872,156 | $3,872,156 | 1.0 |
|
||
| 1761 |
DebtReliefBot
DRB
|
$0.00003584 | 1.5% | 3.2% | 19.0% | 20.6% | $49,091.21 | $3,584,308 | $3,584,308 | 1.0 |
|
||
| 1817 |
Wen
WEN
|
$0.054494 | 0.7% | 0.0% | 1.3% | 14.7% | $130,605 | $3,269,987 | $3,269,987 | 1.0 |
|
||
| 2156 |
Grok
GROK
|
$0.0003324 | 0.4% | 2.0% | 2.6% | 15.4% | $224,488 | $2,100,805 | $2,192,481 | 0.96 |
|
||
| 2183 |
BORGY
$BORGY
|
$0.00002633 | 0.1% | 3.4% | 0.3% | 12.5% | $985.71 | $2,031,704 | $2,042,213 | 0.99 |
|
||
| 2201 |
ArbDoge AI
AIDOGE
|
$0.0101067 | 0.4% | 2.7% | 3.9% | 22.3% | $467,071 | $1,996,403 | $1,996,403 | 1.0 |
|
||
| 2277 |
MoonDog AI
MDOGAI
|
$0.001821 | 0.8% | 0.5% | 72.7% | 80.7% | $1,439.14 | $1,821,409 | $1,821,409 | 1.0 |
|
||
| 2316 |
Captain Kuma
KUMA
|
$0.001962 | 0.7% | 2.7% | 1.6% | 16.3% | $74.92 | $1,765,778 | $1,765,778 | 1.0 |
|
||
| 2364 |
Moby AI
MOBY
|
$0.001640 | 1.8% | 3.4% | 11.2% | 38.5% | $352,084 | $1,639,526 | $1,639,526 | 1.0 |
|
||
| 2404 |
Zen AI
ZAI
|
$0.0005127 | 8.8% | 21.7% | 17.3% | 57.2% | $18,498.45 | $1,570,707 | $1,570,707 | 1.0 |
|
||
| 2418 |
KiboShib
KIBSHI
|
$0.051541 | 3.2% | 13.7% | 15.4% | 37.7% | $40,137.03 | $1,541,869 | $1,541,869 | 1.0 |
|
||
| 2502 |
Vader
VADER
|
$0.001402 | 0.4% | 2.2% | 9.4% | 39.7% | $4,618.92 | $1,397,686 | $1,397,686 | 1.0 |
|
||
| 2520 |
Yunai by Virtuals
YUNAI
|
$0.001377 | 0.9% | 5.2% | 6.1% | 9.0% | $931.64 | $1,377,427 | $1,377,427 | 1.0 |
|
||
| 2549 |
Byte
BYTE
|
$0.051376 | 0.1% | 1.9% | 0.5% | 16.8% | $125,703 | $1,327,486 | $1,327,486 | 1.0 |
|
||
| 2662 |
Froge
FROGE
|
$0.081846 | 0.1% | 1.6% | 2.1% | 23.8% | $17,549.66 | $1,186,703 | $1,186,703 | 1.0 |
|
||
| 2801 |
KiraKuru
KRA
|
$0.001035 | 0.6% | 1.4% | 19.2% | 0.6% | $3,029.88 | $1,029,297 | $1,029,297 | 1.0 |
|
||
| 2820 |
" "
" "
|
$0.001623 | 0.7% | 27.6% | 51.5% | 37.4% | $43,376.78 | $1,016,312 | $1,016,312 | 1.0 |
|
||
| 2998 |
ArAIstotle
FACY
|
$0.001159 | 0.1% | 1.5% | 7.8% | 27.7% | $511,721 | $841,203 | $1,159,138 | 0.73 |
|
||
| 3035 |
Opus Genesis
OPUS
|
$0.0008094 | 0.1% | 0.5% | 10.5% | 25.5% | $3,555.34 | $808,843 | $808,843 | 1.0 |
|
||
| 3106 |
Shoggoth
SHOGGOTH
|
$0.0007590 | 1.7% | 3.1% | 8.7% | 7.3% | $77,963.62 | $758,679 | $758,679 | 1.0 |
|
||
| 3175 |
Gavun Wud
WUD
|
$0.067061 | 0.6% | 2.9% | 1.3% | 34.0% | $476.29 | $706,095 | $706,095 | 1.0 |
|
||
| 3232 |
Forgive Me Father
$PURGE
|
$0.0008287 | 3.4% | 5.3% | 12.9% | 33.5% | $35.41 | $662,913 | $662,913 | 1.0 |
|
||
| 3435 |
Kekius Maximus
KM
|
$0.0005484 | 1.2% | 3.2% | 7.4% | 49.2% | $9,546.64 | $547,539 | $547,539 | 1.0 |
|
||
| 3633 |
BONGO CAT
BONGO
|
$0.0004466 | 0.5% | 1.4% | 1.4% | 21.6% | $487.79 | $444,155 | $444,155 | 1.0 |
|
||
| 3683 |
Calvin in the Cabal
CALVIN
|
$0.0004254 | 1.3% | 3.2% | 0.5% | 15.6% | $98.45 | $425,405 | $425,405 | 1.0 |
|
||
| 3689 |
cyb3rwr3n
CYB3RWR3N
|
$0.054235 | 0.8% | 1.5% | 9.8% | 63.2% | $148.68 | $423,548 | $423,548 | 1.0 |
|
||
| 3751 |
ZENIX
ZENIX
|
$0.058100 | - | - | - | - | $151.14 | $405,012 | $405,012 | 1.0 |
|
||
| 3794 |
Big Tony
TONY
|
$0.053937 | - | 0.0% | 0.4% | 2.0% | $1.30 | $393,750 | $393,750 | 1.0 |
|
||
| 3849 |
AICell
AICELL
|
$0.0003781 | 0.2% | 1.9% | 4.1% | 22.0% | $178.79 | $377,708 | $377,708 | 1.0 |
|
||
| 3853 |
AI Slop
AISLOP
|
$0.0003776 | 1.2% | 14.3% | 5.6% | 13.5% | $29,440.93 | $377,616 | $377,616 | 1.0 |
|
||
| 3892 |
Kizuna
KIZUNA
|
$0.093804 | 0.9% | 9.6% | 12.3% | 30.9% | $1,203.39 | $365,789 | $365,789 | 1.0 |
|
||
| 3926 |
Nitro
NITRO
|
$0.068425 | 0.1% | 4.0% | 8.5% | 33.9% | $94,845.43 | $353,842 | $353,842 | 1.0 |
|
||
| 3934 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053515 | 0.4% | 1.8% | 24.8% | 78.4% | $1,723.78 | $351,580 | $351,580 | 1.0 |
|
||
| 3998 |
Ani Grok Companion
ANI
|
$0.0003314 | 0.0% | 3.5% | 0.9% | 38.8% | $37,161.64 | $331,348 | $331,348 | 1.0 |
|
||
| 4035 |
CAT Terminal
CAT
|
$0.0003222 | 0.6% | 2.8% | 8.9% | 40.1% | $93.27 | $320,868 | $320,868 | 1.0 |
|
||
| 4047 |
Mark-2-Marquette
M2M
|
$0.0003170 | 2.1% | 3.2% | 5.7% | 54.2% | $1,259.09 | $316,966 | $316,966 | 1.0 |
|
||
| 4068 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0003785 | 1.8% | 7.8% | 17.2% | 27.0% | $112,339 | $310,527 | $310,527 | 1.0 |
|
|
| 4115 |
DeepBot
DEEPAI
|
$0.002991 | 0.9% | 7.6% | 20.9% | 35.0% | $1,480.95 | $299,059 | $299,059 | 1.0 |
|
||
| 4188 |
Luminous
LUM
|
$0.2798 | 5.6% | 11.5% | 4.4% | 42.1% | $6,293.23 | $279,818 | $279,818 | 1.0 |
|
||
| 4253 |
Dasha
VVAIFU
|
$0.0002655 | 5.5% | 4.2% | 9.3% | 13.7% | $574.21 | $263,629 | $263,629 | 1.0 |
|
||
| 4339 |
Any Inu
AI
|
$0.065932 | 2.0% | 1.0% | 7.6% | 24.4% | $55,214.71 | $249,556 | $249,556 | 1.0 |
|
||
| 4341 |
Autonomous Virtual Beings
AVB
|
$0.0002507 | 0.6% | 2.6% | 13.0% | 28.5% | $867.51 | $249,317 | $249,317 | 1.0 |
|
||
| 4371 |
Iona by Virtuals
IONA
|
$0.0002422 | 1.4% | 6.2% | 16.0% | 31.9% | $6.69 | $245,102 | $245,102 | 1.0 |
|
||
| 4393 |
NPCS AI
XNPCS
|
$0.00003847 | 1.7% | 4.8% | 3.9% | 32.6% | $1,024.04 | $237,590 | $237,590 | 1.0 |
|
||
| 4460 |
LEEK
LEEK
|
$0.0002468 | - | - | - | - | $9.91 | $225,405 | $225,405 | 1.0 |
|
||
| 4477 |
Chaos
CHAOS
|
$0.052242 | 0.8% | 3.5% | 9.4% | 25.1% | $22.58 | $224,215 | $224,215 | 1.0 |
|
||
| 4607 |
QSTAR
Q*
|
$0.00002077 | - | 2.1% | 20.2% | 39.6% | $9.97 | $199,321 | $207,710 | 0.96 |
|
||
| 4621 |
CLAWLETT
CLAWLETT
|
$0.009398 | - | - | - | - | $46.79 | $196,943 | $196,943 | 1.0 |
|
||
| 4649 |
Piggy
PIGGY
|
$0.053078 | 0.7% | 0.7% | 15.8% | 23.1% | $30.55 | $194,306 | $194,306 | 1.0 |
|
||
| 4661 |
Dogeshit
SHIT
|
$0.064568 | 1.6% | 0.0% | 2.3% | 68.9% | $1,619.13 | $192,337 | $192,337 | 1.0 |
|
||
| 4725 |
SatoshAI
SAI
|
$0.00009794 | 1.0% | 4.2% | 7.2% | 35.0% | $136.23 | $185,192 | $205,769 | 0.9 |
|
||
| 4758 |
Big Pharmai
DRUGS
|
$0.0001637 | 1.1% | 1.8% | 12.6% | 10.7% | $1,181.97 | $180,057 | $180,057 | 1.0 |
|
||
| 4766 |
KWEEN
KWEEN
|
$0.0001792 | 1.5% | 0.4% | 40.3% | 29.4% | $1,721.31 | $178,257 | $178,257 | 1.0 |
|
||
| 4797 |
Degen Spartan AI
DEGENAI
|
$0.0001750 | 0.7% | 1.0% | 5.5% | 30.4% | $1,553.75 | $174,068 | $174,068 | 1.0 |
|
||
| 4944 |
Catalorian
CATALORIAN
|
$0.0001573 | 1.0% | 13.0% | 21.6% | 18.8% | $2,719.24 | $157,488 | $157,488 | 1.0 |
|
||
| 4990 |
higher
HIGHER
|
$0.0001527 | 1.0% | 3.5% | 6.2% | 26.8% | $168,097 | $152,712 | $152,712 | 1.0 |
|
||
| 5028 |
Janet
JANET
|
$0.0001485 | 0.0% | 2.7% | 10.5% | 14.3% | $920.30 | $148,548 | $148,548 | 1.0 |
|
||
| 5037 |
Latina Language Model
LLM
|
$0.0001479 | 1.3% | 21.1% | 51.7% | 53.1% | $2,314.92 | $147,152 | $147,152 | 1.0 |
|
||
| 5042 |
Tate Terminal
TATE
|
$0.0001465 | 1.2% | 3.9% | 5.9% | 8.5% | $3,446.89 | $146,465 | $146,465 | 1.0 |
|
||
| 5094 |
Large Language Model
LLM
|
$0.0001397 | 1.4% | 3.5% | 15.6% | 4.8% | $22,486.56 | $139,701 | $139,701 | 1.0 |
|
||
| 5112 |
ChompCoin
CHOMP
|
$0.001469 | 1.5% | 3.2% | 4.6% | 32.7% | $156.15 | $137,615 | $137,615 | 1.0 |
|
||
| 5117 |
RecapThisBot
$RECAP
|
$0.0001412 | - | 1.5% | 1.2% | 34.4% | $129.21 | $137,212 | $141,013 | 0.97 |
|
||
| 5121 |
InoAi
INO
|
$0.0001367 | 0.8% | 0.8% | 6.5% | 20.2% | $399.34 | $136,684 | $136,684 | 1.0 |
|
||
| 5165 |
Memes AI
MEMESAI
|
$0.0001339 | 0.6% | 10.5% | 21.9% | 14.9% | $2,272.66 | $133,195 | $133,195 | 1.0 |
|
||
| 5225 |
Eliza
ELIZA
|
$0.0001290 | 0.7% | 1.5% | 2.7% | 13.7% | $180.32 | $128,334 | $128,334 | 1.0 |
|
||
| 5269 |
Aria
ARIA
|
$0.0001397 | 1.7% | 1.7% | 11.6% | 0.3% | $2,130.36 | $125,674 | $139,669 | 0.9 |
|
||
| 5292 |
AstroPepeX
APX
|
$0.051912 | - | - | - | - | $16.49 | $124,250 | $124,250 | 1.0 |
|
||
| 5332 |
Kolin
KOLIN
|
$0.0001220 | 0.7% | 4.3% | 2.4% | 12.5% | $318.93 | $121,331 | $121,331 | 1.0 |
|
||
| 5356 |
SMOL
SMOL
|
$0.0001414 | - | - | - | - | $1.02 | $119,168 | $123,614 | 0.96 |
|
||
| 5372 |
Agent S
S
|
購入する
|
$0.0001181 | 0.4% | 1.7% | 8.3% | 22.4% | $53.40 | $118,160 | $118,160 | 1.0 |
|
|
| 5374 |
STIX
STIX
|
$0.00001180 | 0.2% | 9.6% | 26.4% | 79.3% | $2,380.23 | $118,012 | $118,012 | 1.0 |
|
||
| 5385 |
BEATS on BASE
BEATS
|
$0.0001735 | 0.1% | 1.8% | 5.9% | 26.6% | $490.18 | $117,242 | $140,345 | 0.84 |
|
||
| 5418 |
Flying Avocado Cat
FAC
|
$0.01255 | - | - | - | - | $138.09 | $115,033 | $115,033 | 1.0 |
|
||
| 5445 |
DrPepe.ai
BRYAN
|
$0.091267 | - | - | - | - | $12.10 | $112,647 | $112,647 | 1.0 |
|
||
| 5483 |
Numogram
GNON
|
$0.0001112 | 0.7% | 3.2% | 15.8% | 1.1% | $2,063.85 | $110,589 | $110,589 | 1.0 |
|
||
| 5607 |
BNBXBT
BNBXBT
|
$0.0001028 | 0.0% | 5.5% | 5.6% | 27.8% | $17,832.84 | $102,803 | $102,803 | 1.0 |
|
||
| 5634 |
Krex
KREX
|
$0.054744 | 0.8% | 0.6% | 29.5% | 16.1% | $28,365.81 | $99,618.26 | $99,618.26 | 1.0 |
|
||
359 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
