$698,668,556
時価総額
4.0%
$77,489,752
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2173 | 4.6% | 0.9% | 10.6% | 5.3% | $2,334,664 | $217,165,562 | $217,165,562 | 1.0 |
|
|
| 219 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1455 | 0.7% | 8.5% | 5.5% | 2.7% | $29,883,889 | $145,596,137 | $145,596,137 | 1.0 |
|
|
| 389 |
Turbo
TURBO
|
$0.0009133 | 0.5% | 5.8% | 1.3% | 19.2% | $5,387,252 | $62,993,584 | $62,993,584 | 1.0 |
|
||
| 650 |
AI XOVIA
AIX
|
$0.3097 | 0.3% | 2.9% | 23.9% | 37.2% | $137,522 | $30,964,781 | $30,964,781 | 1.0 |
|
||
| 659 |
Zerebro
ZEREBRO
|
$0.03002 | 0.1% | 0.6% | 10.5% | 26.8% | $5,798,548 | $30,014,836 | $30,014,836 | 1.0 |
|
||
| 707 |
AI Companions
AIC
|
$0.02670 | 0.3% | 0.9% | 17.8% | 153.4% | $543,182 | $26,695,562 | $26,695,562 | 1.0 |
|
||
| 844 |
aixbt
AIXBT
|
$0.01955 | 0.1% | 5.8% | 1.4% | 12.1% | $2,251,055 | $19,553,684 | $19,553,684 | 1.0 |
|
||
| 901 |
pippin
PIPPIN
|
購入する
|
$0.01767 | 0.2% | 7.4% | 0.4% | 2.4% | $1,379,403 | $17,668,374 | $17,668,374 | 1.0 |
|
|
| 932 |
Tutorial
TUT
|
$0.02011 | 0.2% | 1.0% | 1.6% | 51.1% | $7,439,316 | $16,707,096 | $16,707,096 | 1.0 |
|
||
| 941 |
DebtReliefBot
DRB
|
$0.0001634 | 0.4% | 1.3% | 34.3% | 504.5% | $875,354 | $16,334,744 | $16,334,744 | 1.0 |
|
||
| 964 |
Goatseus Maximus
GOAT
|
$0.01558 | 0.0% | 4.3% | 7.5% | 22.5% | $1,774,605 | $15,564,659 | $15,564,659 | 1.0 |
|
||
| 979 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.1% | 0.1% | 0.0% | $6.41 | $14,701,651 | $15,475,423 | 0.95 |
|
||
| 1030 |
GRIFFAIN
GRIFFAIN
|
$0.01378 | 2.7% | 7.4% | 24.0% | 16.5% | $5,617,825 | $13,813,442 | $13,813,442 | 1.0 |
|
||
| 1117 |
CorgiAI
CORGIAI
|
$0.00003239 | 0.1% | 2.2% | 5.7% | 22.5% | $4,191.15 | $11,697,499 | $11,697,499 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1225 |
Ava AI
AVA
|
$0.009642 | 0.0% | 3.2% | 22.2% | 25.8% | $2,104,531 | $9,632,936 | $9,632,936 | 1.0 |
|
||
| 1261 |
Act I The AI Prophecy
ACT
|
$0.009636 | 0.3% | 6.2% | 1.0% | 4.6% | $6,668,679 | $9,137,150 | $9,137,150 | 1.0 |
|
||
| 1575 |
Wen
WEN
|
$0.057749 | 2.0% | 2.5% | 8.7% | 163.4% | $157,449 | $5,637,580 | $5,637,580 | 1.0 |
|
||
| 1607 |
Kekius Maximus
KEKIUS
|
$0.005314 | 0.2% | 0.7% | 10.1% | 13.1% | $2,277,941 | $5,313,432 | $5,313,432 | 1.0 |
|
||
| 1715 |
Luna by Virtuals
LUNA
|
$0.004656 | 0.9% | 4.2% | 5.9% | 1.2% | $1,218.18 | $4,649,775 | $4,649,775 | 1.0 |
|
||
| 1803 |
Grok
GROK
|
$0.0006496 | 0.1% | 0.4% | 3.3% | 12.4% | $98,327.51 | $4,105,278 | $4,284,455 | 0.9581796568433331 |
|
||
| 2037 |
KiraKuru
KRA
|
$0.002905 | 0.0% | 5.6% | 4.8% | 9.7% | $5.07 | $2,904,585 | $2,904,585 | 0.9999999989999884 |
|
||
| 2055 |
Zen AI
ZAI
|
$0.0009483 | 0.2% | 5.9% | 0.4% | 41.4% | $14,391.43 | $2,899,024 | $2,899,024 | 1.0 |
|
||
| 2192 |
BORGY
$BORGY
|
$0.00003113 | 0.5% | 6.2% | 0.3% | 14.1% | $663.33 | $2,400,168 | $2,415,007 | 0.9938556030297909 |
|
||
| 2254 |
Harmonic Agent
HARMONIC
|
$0.002727 | 11.1% | 17.5% | 140.3% | 0.0% | $388,594 | $2,225,751 | $2,225,653 | 1.000043990166117 |
|
||
| 2367 |
ArbDoge AI
AIDOGE
|
$0.0101040 | 0.3% | 8.0% | 1.2% | 12.7% | $90,477.54 | $1,942,930 | $1,942,930 | 1.0 |
|
||
| 2413 |
KiboShib
KIBSHI
|
$0.051832 | 0.8% | 0.2% | 8.7% | 11.3% | $3,699.08 | $1,831,759 | $1,831,759 | 1.0 |
|
||
| 2455 |
Captain Kuma
KUMA
|
$0.001942 | 0.4% | 4.3% | 1.7% | 20.8% | $19.53 | $1,747,530 | $1,747,530 | 1.0 |
|
||
| 2478 |
Byte
BYTE
|
$0.051749 | 0.1% | 1.2% | 6.3% | 19.9% | $28,100.61 | $1,685,485 | $1,685,485 | 1.0 |
|
||
| 2550 |
Yunai by Virtuals
YUNAI
|
$0.001485 | 0.0% | 7.1% | 17.5% | 1.5% | $98.07 | $1,484,752 | $1,484,752 | 1.0 |
|
||
| 2785 |
Moby AI
MOBY
|
$0.001179 | 6.4% | 16.8% | 5.3% | 34.8% | $1,487,262 | $1,178,994 | $1,178,994 | 1.0 |
|
||
| 2920 |
Vader
VADER
|
$0.001018 | 0.3% | 3.5% | 6.3% | 2.2% | $986.26 | $1,014,178 | $1,014,178 | 1.0 |
|
||
| 2993 |
" "
" "
|
$0.001481 | 0.4% | 8.3% | 13.6% | 11.8% | $742.42 | $932,618 | $932,618 | 0.9999999984125489 |
|
||
| 3075 |
Froge
FROGE
|
$0.081299 | 1.5% | 7.2% | 22.6% | 28.6% | $126,947 | $843,904 | $843,904 | 1.0 |
|
||
| 3174 |
Shoggoth
SHOGGOTH
|
$0.0007692 | 0.7% | 1.9% | 1.7% | 17.5% | $1,965.91 | $769,293 | $769,293 | 1.0 |
|
||
| 3188 |
Kizuna
KIZUNA
|
$0.097932 | 16.4% | 35.8% | 20.8% | 85.7% | $21,330.58 | $762,468 | $793,464,855,190,042,700,000,000 | 9.60934712324249e-19 |
|
||
| 3219 |
ArAIstotle
FACY
|
$0.0009184 | 0.3% | 1.5% | 0.7% | 26.0% | $480,489 | $740,000 | $918,933 | 0.8052814 |
|
||
| 3259 |
Optimistic General Intelligence
OGI
|
$0.0007311 | 1.7% | 4.2% | 0.7% | 5.6% | $2,463.62 | $711,364 | $711,364 | 1.0 |
|
||
| 3282 |
PYTHIA
PYTHIA
|
$0.0006967 | 1.6% | 2.7% | 7.1% | 92.0% | $10,845.14 | $695,610 | $695,610 | 1.0 |
|
||
| 3336 |
BONGO CAT
BONGO
|
$0.0006630 | 0.4% | 21.1% | 12.1% | 10.5% | $570.48 | $662,888 | $662,888 | 1.0 |
|
||
| 3351 |
Kekius Maximus
KM
|
$0.0006505 | 0.3% | 4.2% | 7.3% | 4.3% | $8,948.07 | $650,228 | $650,228 | 1.0 |
|
||
| 3376 |
Tiny Humans AI
TINY
|
$0.0006606 | 0.2% | 8.2% | 76.1% | 0.0% | $26,894.23 | $633,610 | $646,842 | 0.9795445663827782 |
|
||
| 3472 |
Forgive Me Father
$PURGE
|
$0.0007182 | 3.1% | 23.0% | 23.6% | 55.8% | $65.14 | $574,567 | $574,567 | 1.0 |
|
||
| 3492 |
Opus Genesis
OPUS
|
$0.001118 | 0.0% | 3.8% | 0.2% | 31.6% | $1,231.43 | $559,018 | $1,118,036 | 0.5 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3707 |
DeepBot
DEEPAI
|
$0.004561 | 0.2% | 3.1% | 7.7% | 11.4% | $198.92 | $456,065 | $456,065 | 1.0 |
|
||
| 3737 |
Gavun Wud
WUD
|
$0.064401 | 0.5% | 8.2% | 7.4% | 0.2% | $285.89 | $440,107 | $440,107 | 1.0 |
|
||
| 3741 |
AICell
AICELL
|
$0.0004387 | 0.1% | 0.1% | 2.7% | 12.1% | $12.30 | $438,748 | $438,748 | 1.0 |
|
||
| 3832 |
Nitro
NITRO
|
$0.069483 | 0.0% | 1.5% | 45.7% | 2.1% | $78,686.31 | $398,262 | $398,262 | 1.0 |
|
||
| 3942 |
Any Inu
AI
|
$0.068491 | 0.4% | 5.3% | 7.4% | 9.3% | $2,048.64 | $360,794 | $360,794 | 1.0 |
|
||
| 4001 |
Mark-2-Marquette
M2M
|
$0.0003430 | 0.4% | 4.3% | 0.2% | 2.6% | $160.86 | $343,114 | $343,114 | 1.0 |
|
||
| 4022 |
Chaos
CHAOS
|
$0.053374 | 0.1% | 0.9% | 0.4% | 24.7% | $48.28 | $337,400 | $337,400 | 1.0 |
|
||
| 4118 |
LEEK
LEEK
|
$0.0003359 | 0.4% | 1.0% | 2.2% | 37.2% | $5.66 | $306,857 | $306,857 | 1.0 |
|
||
| 4156 |
AI Slop
AISLOP
|
$0.0002938 | 0.3% | 6.1% | 14.4% | 17.0% | $26,203.02 | $294,765 | $294,765 | 1.0 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4169 |
Get AI
GET
|
$0.01177 | 0.4% | 4.3% | 42.4% | 264.1% | $2,730.92 | $290,949 | $6,440,212 | 0.04517694712065811 |
|
||
| 4171 |
Iona by Virtuals
IONA
|
$0.0002899 | 1.1% | 4.2% | 5.2% | 14.0% | $2.27 | $289,832 | $289,832 | 1.0 |
|
||
| 4227 |
SatoshAI
SAI
|
$0.0001307 | 0.1% | 8.8% | 6.4% | 83.4% | $387.91 | $274,543 | $274,543 | 1.0 |
|
||
| 4237 |
Ani Grok Companion
ANI
|
$0.0002738 | 0.7% | 2.6% | 10.2% | 51.9% | $60,660.60 | $273,749 | $273,749 | 1.0 |
|
||
| 4366 |
Autonomous Virtual Beings
AVB
|
$0.0002502 | 0.4% | 3.4% | 2.0% | 16.1% | $4,732.66 | $250,262 | $250,262 | 1.0 |
|
||
| 4367 |
Luminous
LUM
|
$0.2502 | 1.4% | 12.8% | 11.1% | 41.8% | $3,587.50 | $250,207 | $250,207 | 1.0 |
|
||
| 4434 |
Dasha
VVAIFU
|
$0.0002380 | 0.4% | 3.4% | 0.4% | 24.6% | $59.36 | $236,476 | $236,476 | 1.0 |
|
||
| 4453 |
cyb3rwr3n
CYB3RWR3N
|
$0.052328 | 0.1% | 15.3% | 54.4% | 3.7% | $2,811.62 | $232,751 | $232,751 | 1.0 |
|
||
| 4469 |
RecapThisBot
$RECAP
|
$0.0002286 | 0.4% | 0.6% | 2.4% | 59.3% | $10.97 | $228,443 | $228,443 | 1.0 |
|
||
| 4484 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052260 | 0.3% | 16.2% | 36.2% | 72.8% | $9,093.12 | $225,985 | $225,985 | 1.0 |
|
||
| 4465 |
Calvin in the Cabal
CALVIN
|
$0.0002236 | 0.0% | 1.0% | 31.7% | 35.5% | $876.61 | $223,596 | $223,596 | 1.0 |
|
||
| 4519 |
NPCS AI
XNPCS
|
$0.00003546 | 0.4% | 4.7% | 9.7% | 3.4% | $2,377.60 | $219,027 | $219,027 | 1.0 |
|
||
| 4600 |
KWEEN
KWEEN
|
$0.0002040 | 0.4% | 5.4% | 2.2% | 1.8% | $69.79 | $204,076 | $204,076 | 1.0 |
|
||
| 4622 |
BEATS on BASE
BEATS
|
$0.0002906 | 0.5% | 2.6% | 13.6% | 29.9% | $876.44 | $200,277 | $235,022 | 0.8521615783602459 |
|
||
| 4765 |
Catalorian
CATALORIAN
|
$0.0001824 | 0.2% | 2.3% | 2.9% | 21.4% | $210.39 | $182,363 | $182,363 | 1.0 |
|
||
| 4806 |
Flying Avocado Cat
FAC
|
$0.01915 | 0.2% | 1.7% | 12.8% | 12.7% | $1,454.44 | $175,457 | $175,457 | 1.0 |
|
||
| 4862 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001674 | 0.3% | 6.8% | 4.3% | 146.2% | $45.57 | $166,831 | $166,848 | 0.9998996772385824 |
|
||
| 4740 |
CLAWLETT
CLAWLETT
|
$0.007826 | 0.0% | 2.1% | 0.5% | 17.0% | $32.00 | $163,988 | $163,988 | 1.0 |
|
||
| 4889 |
InoAi
INO
|
$0.0001638 | 0.1% | 3.7% | 2.2% | 40.2% | $38.45 | $163,791 | $163,791 | 1.0 |
|
||
| 4994 |
higher
HIGHER
|
$0.0001507 | 0.3% | 0.9% | 10.0% | 40.3% | $14.59 | $150,657 | $150,657 | 1.0 |
|
||
| 5000 |
KOALA AI
KOKO
|
$0.071507 | 0.3% | 6.2% | 8.3% | 41.6% | $24.93 | $150,035 | $150,035 | 0.999999734418451 |
|
||
| 5046 |
Eliza
ELIZA
|
$0.0001455 | 0.4% | 4.8% | 1.2% | 22.0% | $11.58 | $145,539 | $145,539 | 1.0 |
|
||
| 5073 |
Numogram
GNON
|
$0.0001426 | 0.4% | 4.1% | 0.9% | 27.0% | $71.31 | $142,614 | $142,614 | 1.0 |
|
||
| 5095 |
SMOL
SMOL
|
$0.0001665 | 0.1% | 2.4% | 23.8% | 25.8% | $431.96 | $140,365 | $145,682 | 0.9635069673816864 |
|
||
| 5052 |
Tate Terminal
TATE
|
$0.0001379 | 0.1% | 0.7% | 7.1% | 6.7% | $171.00 | $137,946 | $137,946 | 1.0 |
|
||
| 5113 |
FOREST
FOREST
|
$0.0001371 | 0.9% | 5.2% | 2.8% | 45.5% | $83.52 | $137,113 | $137,113 | 1.0 |
|
||
| 5116 |
Piggy
PIGGY
|
$0.052168 | 0.1% | 2.8% | 7.3% | 13.0% | $1.12 | $136,832 | $136,832 | 1.0 |
|
||
| 5154 |
AstroPepeX
APX
|
$0.052032 | 0.2% | 2.3% | 4.6% | 20.7% | $15.06 | $132,078 | $132,078 | 1.0 |
|
||
| 5199 |
Latina Language Model
LLM
|
$0.0001283 | 0.4% | 18.0% | 42.0% | 11.4% | $4,011.19 | $127,682 | $127,682 | 1.0 |
|
||
| 5223 |
Janet
JANET
|
$0.0001252 | 0.0% | 3.5% | 10.7% | 12.4% | $97.79 | $125,190 | $125,190 | 1.0 |
|
||
| 5231 |
Degen Spartan AI
DEGENAI
|
$0.0001246 | 0.4% | 4.7% | 0.9% | 8.8% | $277.74 | $124,631 | $124,631 | 1.0 |
|
||
| 5274 |
Large Language Model
LLM
|
$0.0001189 | 1.7% | 5.2% | 4.3% | 22.4% | $25,851.22 | $119,883 | $119,883 | 1.0 |
|
||
| 5205 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001490 | 0.0% | 3.1% | 14.2% | 0.6% | $1.63 | $119,172 | $148,964 | 0.8 |
|
||
| 5293 |
pepeAI
PEPEAI
|
$0.0001184 | 1.8% | 3.6% | 1.9% | 18.2% | $30.74 | $118,438 | $118,438 | 1.0 |
|
||
| 5300 |
BYTE
$BYTE
|
$0.0001760 | 0.1% | 2.1% | 5.2% | 49.9% | $261.85 | $117,802 | $175,989 | 0.6693712836565378 |
|
||
| 5312 |
ChompCoin
CHOMP
|
$0.001246 | 0.1% | 2.9% | 2.1% | 35.9% | $1.25 | $116,707 | $116,707 | 1.0 |
|
||
| 5276 |
Devin
DEVIN
|
$0.0001155 | 0.5% | 2.5% | 3.1% | 44.3% | $13.45 | $115,526 | $115,526 | 1.0 |
|
||
| 5320 |
Kolin
KOLIN
|
$0.0001153 | 0.3% | 5.5% | 3.7% | 8.3% | $180.43 | $115,296 | $115,296 | 1.0 |
|
||
| 5414 |
Nyxia AI
NYXC
|
$0.01067 | 1.5% | 5.8% | 54.3% | 155.1% | $2,083.10 | $106,678 | $106,678 | 1.0 |
|
||
| 5422 |
Effective accelerationism
E/ACC
|
$0.0001059 | 0.4% | 2.2% | 1.1% | 36.7% | $15.95 | $105,930 | $105,930 | 1.0 |
|
||
| 5445 |
ai16zeliza
ELIZA
|
$0.0001085 | 0.4% | 2.7% | 2.7% | 22.6% | $346.33 | $104,257 | $104,257 | 1.0 |
|
||
| 5511 |
Memes AI
MEMESAI
|
$0.00009909 | 0.1% | 2.6% | 17.8% | 11.3% | $178.46 | $99,093.98 | $99,093.98 | 1.0 |
|
||
| 5560 |
Pandu Pandas [OLD]
PANDU
|
$0.069615 | 1.1% | 4.7% | 11.4% | 47.4% | $283.42 | $96,143.36 | $96,143.36 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5547 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009518 | 0.8% | 2.9% | 3.9% | 1.2% | $9.92 | $95,184.74 | $95,184.74 | 1.0 |
|
||
| 5603 |
Dogeshit
SHIT
|
$0.062196 | 0.2% | 2.3% | 14.3% | 45.1% | $182.48 | $92,419.31 | $92,419.31 | 1.0 |
|
||
363 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
