$442,418,807
時価総額
0.5%
$58,091,633
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1472 | 0.7% | 1.4% | 7.3% | 26.0% | $24,144,889 | $147,280,698 | $147,280,698 | 1.0 |
|
|
| 396 |
Turbo
TURBO
|
$0.0008679 | 0.1% | 1.7% | 6.4% | 20.2% | $4,716,193 | $59,908,723 | $59,908,723 | 1.0 |
|
||
| 666 |
Zerebro
ZEREBRO
|
$0.02933 | 0.5% | 3.1% | 31.8% | 15.9% | $6,847,509 | $29,339,227 | $29,339,227 | 1.0 |
|
||
| 851 |
aixbt
AIXBT
|
$0.01943 | 0.3% | 0.6% | 1.1% | 17.2% | $1,831,083 | $19,435,584 | $19,435,584 | 1.0 |
|
||
| 862 |
AI Companions
AIC
|
$0.01899 | 0.4% | 8.8% | 9.0% | 51.7% | $155,582 | $18,989,413 | $18,989,413 | 1.0 |
|
||
| 954 |
AI XOVIA
AIX
|
$0.1608 | 0.0% | 1.1% | 15.3% | 51.7% | $1,012.03 | $16,082,238 | $16,082,238 | 1.0 |
|
||
| 957 |
pippin
PIPPIN
|
購入する
|
$0.01601 | 0.4% | 1.5% | 1.3% | 18.4% | $1,027,064 | $16,003,542 | $16,003,542 | 1.0 |
|
|
| 966 |
Tutorial
TUT
|
$0.01870 | 0.2% | 0.5% | 8.1% | 25.5% | $1,606,461 | $15,539,771 | $15,539,771 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 994 |
Goatseus Maximus
GOAT
|
$0.01466 | 0.2% | 1.1% | 6.2% | 28.7% | $1,218,602 | $14,666,472 | $14,666,472 | 1.0 |
|
||
| 1017 |
GRIFFAIN
GRIFFAIN
|
$0.01412 | 0.3% | 3.4% | 9.8% | 11.5% | $3,263,738 | $14,121,092 | $14,121,092 | 1.0 |
|
||
| 1023 |
DebtReliefBot
DRB
|
$0.0001400 | 0.6% | 4.0% | 18.1% | 24.4% | $410,546 | $14,015,458 | $14,015,458 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1213 |
CorgiAI
CORGIAI
|
$0.00002766 | 0.3% | 0.7% | 1.9% | 16.4% | $2,965.60 | $9,990,225 | $9,990,225 | 1.0 |
|
||
| 1313 |
Act I The AI Prophecy
ACT
|
$0.008966 | 1.2% | 1.2% | 8.6% | 20.7% | $5,597,133 | $8,500,228 | $8,500,228 | 1.0 |
|
||
| 1374 |
Ava AI
AVA
|
$0.007712 | 0.5% | 0.8% | 3.5% | 22.4% | $1,918,664 | $7,705,770 | $7,705,770 | 1.0 |
|
||
| 1668 |
Wen
WEN
|
$0.056644 | 0.4% | 10.4% | 10.6% | 21.7% | $138,088 | $4,833,254 | $4,833,254 | 1.0 |
|
||
| 1678 |
Kekius Maximus
KEKIUS
|
$0.004777 | 0.2% | 3.0% | 6.9% | 28.7% | $2,251,274 | $4,775,851 | $4,775,851 | 1.0 |
|
||
| 1815 |
Luna by Virtuals
LUNA
|
$0.003980 | 0.5% | 0.1% | 4.4% | 29.6% | $1,888.85 | $3,983,855 | $3,983,855 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2026 |
Zen AI
ZAI
|
$0.0009533 | 0.7% | 2.1% | 1.3% | 9.1% | $19,797.73 | $2,914,628 | $2,914,628 | 1.0 |
|
||
| 2041 |
Grok
GROK
|
$0.0004521 | 0.2% | 3.5% | 15.6% | 36.6% | $91,996.42 | $2,855,763 | $2,980,405 | 0.9581795255410362 |
|
||
| 2109 |
BORGY
$BORGY
|
$0.00003399 | 0.0% | 0.6% | 8.1% | 1.2% | $535.67 | $2,620,771 | $2,636,974 | 0.9938556052200828 |
|
||
| 2233 |
Optimus
OPTIMUS
|
$0.002253 | 8.3% | 17.4% | 0.0% | 0.0% | $84,828.03 | $2,251,720 | $2,251,720 | 1.0 |
|
||
| 2360 |
Moby AI
MOBY
|
$0.001908 | 0.0% | 3.6% | 7.3% | 12.3% | $379,042 | $1,907,776 | $1,907,776 | 1.0 |
|
||
| 2395 |
Byte
BYTE
|
$0.051871 | 0.3% | 0.8% | 3.5% | 0.9% | $26,530.62 | $1,804,812 | $1,804,812 | 1.0 |
|
||
| 2425 |
KiboShib
KIBSHI
|
$0.051762 | 0.4% | 0.6% | 0.9% | 21.4% | $13,496.22 | $1,761,690 | $1,761,690 | 1.0 |
|
||
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
|||
| 2486 |
ArbDoge AI
AIDOGE
|
$0.0118704 | 0.7% | 0.5% | 5.9% | 22.9% | $61,700.63 | $1,627,031 | $1,627,031 | 1.0 |
|
||
| 2899 |
Vader
VADER
|
$0.001040 | 0.5% | 2.6% | 12.9% | 11.7% | $1,801.34 | $1,037,174 | $1,037,174 | 1.0 |
|
||
| 2934 |
Harmonic Agent
HARMONIC
|
$0.001230 | 4.1% | 22.0% | 28.1% | 4.8% | $62,717.39 | $1,007,049 | $1,007,049 | 1.0 |
|
||
| 3041 |
Forgive Me Father
$PURGE
|
$0.001129 | 0.0% | 2.8% | 9.1% | 1.7% | $57.87 | $903,246 | $903,246 | 1.0 |
|
||
| 3100 |
Shoggoth
SHOGGOTH
|
$0.0008423 | 0.4% | 0.5% | 8.9% | 1.8% | $4,079.83 | $842,307 | $842,307 | 1.0 |
|
||
| 3116 |
" "
" "
|
$0.001317 | 0.1% | 0.9% | 6.3% | 11.3% | $1,055.67 | $828,992 | $828,992 | 0.9999999984125489 |
|
||
| 3210 |
ArAIstotle
FACY
|
$0.0008852 | 0.4% | 0.3% | 0.5% | 12.8% | $311,331 | $758,625 | $885,162 | 0.8570456 |
|
||
| 3270 |
Aurum
AUR
|
$0.0007098 | 0.0% | 7.9% | 7.4% | 0.0% | $12,144.00 | $709,856 | $709,856 | 1.0 |
|
||
| 3291 |
Froge
FROGE
|
$0.081072 | 0.1% | 0.9% | 5.2% | 39.7% | $29,015.83 | $696,155 | $696,155 | 1.0 |
|
||
| 3404 |
Kizuna
KIZUNA
|
$0.096549 | 0.5% | 0.1% | 3.1% | 12.6% | $2,873.16 | $629,462 | $655,052,051,304,397,500,000,000 | 9.609347123242491e-19 |
|
||
| 3419 |
Gavun Wud
WUD
|
$0.066204 | 3.5% | 4.3% | 4.5% | 36.3% | $185.58 | $620,832 | $620,832 | 1.0 |
|
||
| 3530 |
BONGO CAT
BONGO
|
$0.0005542 | 0.1% | 0.3% | 0.3% | 11.9% | $40.82 | $554,008 | $554,008 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3701 |
PYTHIA
PYTHIA
|
$0.0004738 | 0.7% | 14.5% | 27.2% | 83.2% | $13,054.73 | $472,902 | $472,902 | 1.0 |
|
||
| 3792 |
Tiny Humans AI
TINY
|
$0.0004534 | 0.7% | 24.8% | 16.3% | 24.1% | $32,548.82 | $433,304 | $441,460 | 0.9815243358074237 |
|
||
| 3944 |
DeepBot
DEEPAI
|
$0.003813 | 0.4% | 6.6% | 11.7% | 26.5% | $1,204.40 | $381,311 | $381,311 | 1.0 |
|
||
| 3951 |
Super Intelligence
SI
|
$0.0003896 | 0.2% | 10.2% | 42.0% | 0.0% | $52,518.91 | $378,258 | $378,258 | 1.0 |
|
||
| 3964 |
Any Inu
AI
|
$0.068867 | 2.5% | 2.8% | 9.4% | 13.6% | $5,423.67 | $373,049 | $373,049 | 1.0 |
|
||
| 4062 |
Opus Genesis
OPUS
|
$0.0006896 | 0.1% | 2.6% | 0.2% | 22.8% | $1,988.34 | $344,816 | $689,632 | 0.5 |
|
||
| 4082 |
SatoshAI
SAI
|
$0.0001617 | 0.4% | 6.2% | 23.1% | 4.0% | $186.23 | $339,628 | $339,628 | 1.0 |
|
||
| 4092 |
AICell
AICELL
|
$0.0003365 | 0.2% | 1.3% | 1.9% | 29.5% | $113.49 | $336,626 | $336,626 | 1.0 |
|
||
| 4124 |
Optimistic General Intelligence
OGI
|
$0.0003378 | 0.1% | 2.4% | 13.9% | 64.0% | $1,227.03 | $327,112 | $327,112 | 1.0 |
|
||
| 4143 |
Chaos
CHAOS
|
$0.053234 | 0.0% | 0.5% | 2.5% | 13.7% | $4.25 | $323,354 | $323,354 | 1.0 |
|
||
| 4156 |
Kekius Maximus
KM
|
$0.0003183 | 0.2% | 3.6% | 38.1% | 59.0% | $6,610.91 | $318,127 | $318,127 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003449 | 0.0% | 1.3% | 2.3% | 12.5% | $36.62 | $314,951 | $314,951 | 1.0 |
|
|||
| 4175 |
Iona by Virtuals
IONA
|
$0.0003133 | 0.0% | 3.6% | 3.6% | 3.6% | $51.61 | $313,212 | $313,212 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4289 |
Autonomous Virtual Beings
AVB
|
$0.0002857 | 0.6% | 5.8% | 0.1% | 13.6% | $6,981.21 | $285,643 | $285,643 | 1.0 |
|
||
| 4293 |
SUMMER
SUMMER
|
$0.0002845 | 0.0% | 11.7% | 4.4% | 42.1% | $7,310.64 | $284,543 | $284,543 | 1.0 |
|
||
| 4417 |
cyb3rwr3n
CYB3RWR3N
|
$0.052604 | 0.3% | 2.2% | 11.9% | 14.0% | $147.97 | $260,411 | $260,411 | 1.0 |
|
||
| 4467 |
AI Slop
AISLOP
|
$0.0002517 | 0.8% | 1.6% | 1.6% | 25.1% | $29,823.10 | $251,722 | $251,722 | 1.0 |
|
||
| 4593 |
Nitro
NITRO
|
$0.065444 | 0.4% | 0.2% | 16.2% | 39.4% | $48,303.83 | $228,634 | $228,634 | 1.0 |
|
||
| 4611 |
SMOL
SMOL
|
$0.0002681 | 0.1% | 14.0% | 27.1% | 39.3% | $1,417.57 | $226,009 | $234,673 | 0.9630796675997362 |
|
||
| 4654 |
Dasha
VVAIFU
|
$0.0002187 | 0.1% | 0.4% | 5.0% | 19.9% | $27.57 | $217,232 | $217,232 | 1.0 |
|
||
| 4704 |
Ani Grok Companion
ANI
|
$0.0002088 | 0.5% | 0.5% | 4.0% | 15.5% | $36,196.10 | $206,746 | $206,746 | 1.0 |
|
||
| 4722 |
InoAi
INO
|
$0.0002046 | 0.0% | 2.1% | 3.0% | 6.4% | $2,826.79 | $204,621 | $204,621 | 1.0 |
|
||
| 4783 |
Get AI
GET
|
$0.001982 | 0.1% | 3.5% | 19.6% | 45.5% | $550.49 | $196,277 | $1,084,598 | 0.18096730916124312 |
|
||
| 4870 |
Luminous
LUM
|
$0.1865 | 0.3% | 8.9% | 0.7% | 20.5% | $1,202.70 | $186,518 | $186,518 | 1.0 |
|
||
| 4881 |
KOALA AI
KOKO
|
$0.071860 | 0.5% | 2.0% | 22.3% | 5.9% | $768.20 | $185,170 | $185,170 | 0.9999997344184512 |
|
||
| 4912 |
NPCS AI
XNPCS
|
$0.00002938 | 0.1% | 0.5% | 2.7% | 28.9% | $373.11 | $181,459 | $181,459 | 1.0 |
|
||
| 5085 |
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
||
| 5094 |
Calvin in the Cabal
CALVIN
|
$0.0001593 | 0.1% | 7.9% | 35.1% | 28.2% | $610.55 | $159,291 | $159,291 | 1.0 |
|
||
| 5097 |
Catalorian
CATALORIAN
|
$0.0001592 | 0.4% | 0.1% | 4.8% | 26.8% | $13.43 | $159,245 | $159,245 | 1.0 |
|
||
| 5166 |
Piggy
PIGGY
|
$0.052397 | 0.3% | 1.2% | 6.0% | 1.9% | $20.58 | $151,313 | $151,313 | 1.0 |
|
||
| 5180 |
higher
HIGHER
|
$0.0001499 | 2.6% | 1.0% | 15.1% | 28.9% | $94.26 | $149,856 | $149,856 | 1.0 |
|
||
| 5210 |
KWEEN
KWEEN
|
$0.0001468 | 0.0% | 1.3% | 9.1% | 24.3% | $14.47 | $146,785 | $146,785 | 1.0 |
|
||
| 5248 |
Flying Avocado Cat
FAC
|
$0.01556 | 0.4% | 0.1% | 0.2% | 14.0% | $47.41 | $142,588 | $142,588 | 1.0 |
|
||
| 5309 |
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5328 |
Eliza
ELIZA
|
$0.0001337 | 0.1% | 0.2% | 2.4% | 20.1% | $9.48 | $133,665 | $133,665 | 1.0 |
|
||
| 5368 |
Numogram
GNON
|
$0.0001297 | 0.0% | 0.3% | 6.6% | 13.7% | $12.97 | $129,654 | $129,654 | 1.0 |
|
||
BYTE
$BYTE
|
$0.0001893 | 0.0% | 2.3% | 6.1% | 18.4% | $2.88 | $126,718 | $189,309 | 0.6693712836565378 |
|
|||
| 5393 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051265 | 0.3% | 1.8% | 5.7% | 46.5% | $217.30 | $126,542 | $126,542 | 1.0 |
|
||
| 5407 |
BEATS on BASE
BEATS
|
$0.0001811 | 0.3% | 3.1% | 11.7% | 39.2% | $792.83 | $124,811 | $146,464 | 0.8521615783602459 |
|
||
| 5484 |
Devin
DEVIN
|
$0.0001178 | 0.0% | 2.9% | 2.9% | 14.5% | $548.02 | $117,840 | $117,840 | 1.0 |
|
||
| 5510 |
Degen Spartan AI
DEGENAI
|
$0.0001161 | 0.1% | 0.1% | 3.7% | 18.0% | $123.30 | $116,092 | $116,092 | 1.0 |
|
||
| 5515 |
Nyxia AI
NYXC
|
$0.01158 | 0.1% | 1.2% | 3.1% | 13.7% | $456.71 | $115,797 | $115,797 | 1.0 |
|
||
| 5552 |
FOREST
FOREST
|
$0.0001123 | 0.1% | 1.5% | 5.5% | 22.7% | $30.26 | $112,246 | $112,246 | 1.0 |
|
||
| 5631 |
Large Language Model
LLM
|
$0.0001059 | 0.9% | 0.9% | 2.7% | 18.4% | $24,939.44 | $105,864 | $105,864 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5684 |
ai16zeliza
ELIZA
|
$0.0001077 | 0.1% | 0.1% | 2.6% | 13.5% | $11.68 | $103,503 | $103,503 | 1.0 |
|
||
| 5699 |
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
||
| 5713 |
Agent S
S
|
購入する
|
$0.0001019 | 0.4% | 1.3% | 19.8% | 1.5% | $8.80 | $101,950 | $101,950 | 1.0 |
|
|
| 5720 |
Bundle Pepe
BPEPE
|
$0.0003710 | 0.6% | 1.4% | 13.6% | 0.0% | $1,057.96 | $101,663 | $371,098 | 0.27395231450294355 |
|
||
| 5730 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001009 | 0.0% | 6.6% | 5.2% | 14.9% | $1.17 | $100,932 | $100,932 | 1.0 |
|
||
| 5745 |
FartCoin
FART
|
$0.001449 | 0.4% | 1.9% | 7.7% | 2.0% | $8.55 | $100,609 | $100,609 | 1.0 |
|
||
| 5815 |
Memes AI
MEMESAI
|
$0.00009623 | 0.1% | 2.2% | 8.4% | 17.2% | $137.46 | $96,221.51 | $96,221.51 | 1.0 |
|
||
| 5962 |
Kitty AI
KITTY
|
$0.00008786 | 0.0% | 0.5% | 1.5% | 8.7% | $4.50 | $87,390.91 | $87,390.91 | 1.0 |
|
||
| 5969 |
Kolin
KOLIN
|
$0.00008701 | 0.1% | 0.2% | 3.8% | 26.5% | $85.41 | $87,001.29 | $87,001.29 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 6024 |
ROD.AI
RODAI
|
$0.081536 | 0.0% | 0.1% | 2.5% | 11.1% | $27.64 | $84,175.88 | $106,537 | 0.7901125852524794 |
|
||
| 6031 |
Janet
JANET
|
$0.00008384 | 0.0% | 0.2% | 7.9% | 34.8% | $13.18 | $83,837.43 | $83,837.43 | 1.0 |
|
||
377 中、1～100 の結果を表示
行
またはアプリストアでチェック
