$506,517,759
時価総額
7.6%
$96,039,098
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1598 | 0.5% | 8.8% | 10.7% | 5.6% | $34,958,895 | $159,762,451 | $159,762,451 | 1.0 |
|
|
| 384 |
Turbo
TURBO
|
$0.0009736 | 0.5% | 7.6% | 8.1% | 2.7% | $7,835,257 | $67,175,082 | $67,175,082 | 1.0 |
|
||
| 697 |
Zerebro
ZEREBRO
|
$0.02931 | 0.2% | 7.3% | 8.0% | 21.2% | $5,921,532 | $29,308,613 | $29,308,613 | 1.0 |
|
||
| 747 |
AI Companions
AIC
|
$0.02662 | 7.4% | 18.9% | 39.3% | 34.6% | $498,808 | $26,616,825 | $26,616,825 | 1.0 |
|
||
| 859 |
aixbt
AIXBT
|
$0.02067 | 0.9% | 10.2% | 11.8% | 5.5% | $3,838,407 | $20,674,316 | $20,674,316 | 1.0 |
|
||
| 889 |
DebtReliefBot
DRB
|
$0.0001947 | 0.6% | 13.6% | 7.9% | 34.9% | $585,841 | $19,473,610 | $19,473,610 | 1.0 |
|
||
| 902 |
Tutorial
TUT
|
$0.02294 | 0.5% | 7.9% | 9.4% | 5.9% | $4,811,952 | $19,057,794 | $19,057,794 | 1.0 |
|
||
| 915 |
AI XOVIA
AIX
|
$0.1871 | 0.0% | 16.0% | 8.7% | 72.7% | $37,271.07 | $18,713,328 | $18,713,328 | 1.0 |
|
||
| 941 |
GRIFFAIN
GRIFFAIN
|
$0.01766 | 4.4% | 21.6% | 8.3% | 55.7% | $13,822,807 | $17,657,565 | $17,657,565 | 1.0 |
|
||
| 945 |
pippin
PIPPIN
|
購入する
|
$0.01744 | 0.3% | 5.8% | 10.5% | 9.8% | $1,611,476 | $17,437,067 | $17,437,067 | 1.0 |
|
|
| 952 |
Goatseus Maximus
GOAT
|
$0.01710 | 0.2% | 11.2% | 10.4% | 7.0% | $1,577,332 | $17,099,394 | $17,099,394 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1173 |
CorgiAI
CORGIAI
|
$0.00003159 | 0.3% | 5.4% | 5.9% | 5.3% | $5,868.28 | $11,407,201 | $11,407,201 | 1.0 |
|
||
| 1282 |
Act I The AI Prophecy
ACT
|
$0.01025 | 0.6% | 7.6% | 7.4% | 5.9% | $10,817,675 | $9,719,103 | $9,719,103 | 1.0 |
|
||
| 1317 |
Ava AI
AVA
|
$0.009188 | 0.0% | 2.8% | 7.4% | 9.8% | $2,256,525 | $9,180,110 | $9,180,110 | 1.0 |
|
||
| 1631 |
Luna by Virtuals
LUNA
|
$0.005538 | 1.1% | 8.8% | 5.7% | 0.2% | $4,879.31 | $5,537,811 | $5,537,811 | 1.0 |
|
||
| 1636 |
Kekius Maximus
KEKIUS
|
$0.005486 | 2.3% | 2.9% | 10.3% | 13.0% | $2,333,861 | $5,485,614 | $5,485,614 | 1.0 |
|
||
| 1737 |
Wen
WEN
|
$0.056698 | 1.1% | 2.6% | 7.5% | 32.4% | $126,668 | $4,872,834 | $4,872,834 | 1.0 |
|
||
| 1941 |
Grok
GROK
|
$0.0005701 | 2.6% | 1.6% | 8.9% | 20.3% | $104,986 | $3,601,526 | $3,758,718 | 0.9581795255410362 |
|
||
| 1977 |
KiraKuru
KRA
|
$0.003416 | 0.0% | 3.6% | 2.5% | 8.3% | $8.08 | $3,415,607 | $3,415,607 | 0.9999999989999881 |
|
||
| 2001 |
Zen AI
ZAI
|
$0.001078 | 0.5% | 0.7% | 0.3% | 13.5% | $18,703.28 | $3,295,898 | $3,295,898 | 1.0 |
|
||
| 2091 |
BORGY
$BORGY
|
$0.00003811 | 0.2% | 3.2% | 0.9% | 14.8% | $2,291.57 | $2,938,183 | $2,956,348 | 0.9938556037912445 |
|
||
| 2253 |
Harmonic Agent
HARMONIC
|
$0.002884 | 9.3% | 27.3% | 24.6% | 388.3% | $241,913 | $2,375,698 | $2,375,698 | 1.0 |
|
||
| 2407 |
Yunai by Virtuals
YUNAI
|
$0.001938 | 0.0% | 6.7% | 4.4% | 5.8% | $5.78 | $1,937,909 | $1,937,909 | 1.0 |
|
||
| 2439 |
Captain Kuma
KUMA
|
$0.002084 | 0.1% | 2.6% | 2.2% | 3.3% | $3.32 | $1,876,009 | $1,876,009 | 1.0 |
|
||
| 2459 |
Byte
BYTE
|
$0.051896 | 0.2% | 6.8% | 9.2% | 9.2% | $29,799.04 | $1,828,283 | $1,828,283 | 1.0 |
|
||
| 2462 |
KiboShib
KIBSHI
|
$0.051827 | 0.3% | 5.0% | 11.7% | 3.7% | $3,122.77 | $1,826,902 | $1,826,902 | 1.0 |
|
||
| 2472 |
ArbDoge AI
AIDOGE
|
$0.0119685 | 0.5% | 3.1% | 4.6% | 8.5% | $77,807.62 | $1,810,467 | $1,810,467 | 1.0 |
|
||
| 2623 |
Moby AI
MOBY
|
$0.001539 | 1.3% | 0.0% | 11.0% | 6.2% | $477,389 | $1,539,218 | $1,539,218 | 1.0 |
|
||
| 2767 |
Aurum
AUR
|
$0.001301 | 1.9% | 12.9% | 5.7% | 0.0% | $191,393 | $1,301,376 | $1,301,376 | 1.0 |
|
||
| 2807 |
Vader
VADER
|
$0.001249 | 1.2% | 10.5% | 3.3% | 7.1% | $1,494.51 | $1,244,443 | $1,244,443 | 1.0 |
|
||
| 2815 |
PYTHIA
PYTHIA
|
$0.001232 | 0.5% | 8.3% | 42.9% | 45.0% | $49,870.88 | $1,229,465 | $1,229,465 | 1.0 |
|
||
| 2891 |
Shoggoth
SHOGGOTH
|
$0.001124 | 0.1% | 2.8% | 28.7% | 52.0% | $36,870.33 | $1,123,850 | $1,123,850 | 1.0 |
|
||
| 3030 |
Forgive Me Father
$PURGE
|
$0.001223 | 0.9% | 1.2% | 3.2% | 128.4% | $93.59 | $978,661 | $978,661 | 1.0 |
|
||
| 3096 |
Froge
FROGE
|
$0.081407 | 0.2% | 7.3% | 4.2% | 15.8% | $66,971.61 | $914,227 | $914,227 | 1.0 |
|
||
| 3142 |
" "
" "
|
$0.001382 | 0.4% | 2.7% | 4.6% | 26.1% | $1,002.61 | $870,000 | $870,000 | 0.9999999984125489 |
|
||
| 3276 |
Kizuna
KIZUNA
|
$0.097972 | 13.1% | 5.0% | 21.6% | 30.7% | $16,934.76 | $766,044 | $797,185,875,021,939,700,000,000 | 9.60934712324249e-19 |
|
||
| 3381 |
ArAIstotle
FACY
|
$0.0008702 | 2.5% | 11.1% | 7.6% | 27.8% | $459,082 | $700,733 | $870,172 | 0.8052814 |
|
||
| 3457 |
Gavun Wud
WUD
|
$0.066611 | 0.4% | 9.0% | 5.1% | 54.9% | $446.10 | $661,055 | $661,055 | 1.0 |
|
||
| 3502 |
Kekius Maximus
KM
|
$0.0006343 | 0.1% | 3.5% | 20.4% | 12.5% | $8,221.51 | $633,872 | $633,872 | 1.0 |
|
||
| 3536 |
BONGO CAT
BONGO
|
$0.0006092 | 0.0% | 2.1% | 3.2% | 12.8% | $2.33 | $609,067 | $609,067 | 1.0 |
|
||
| 3543 |
Tiny Humans AI
TINY
|
$0.0006328 | 2.4% | 20.7% | 5.9% | 1.6% | $80,237.21 | $606,052 | $618,259 | 0.9802560396172998 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3876 |
Optimistic General Intelligence
OGI
|
$0.0004607 | 0.1% | 2.1% | 34.0% | 39.0% | $1,727.76 | $446,088 | $446,088 | 1.0 |
|
||
| 3967 |
Any Inu
AI
|
$0.069725 | 0.2% | 4.5% | 1.1% | 2.5% | $862.74 | $409,102 | $409,102 | 1.0 |
|
||
| 3994 |
SatoshAI
SAI
|
$0.0001913 | 2.7% | 2.5% | 5.0% | 37.2% | $50.33 | $401,731 | $401,731 | 1.0 |
|
||
| 4019 |
AICell
AICELL
|
$0.0003972 | 0.1% | 2.1% | 1.9% | 12.4% | $20.70 | $397,152 | $397,152 | 1.0 |
|
||
| 4030 |
Opus Genesis
OPUS
|
$0.0007896 | 0.2% | 3.9% | 2.7% | 30.8% | $1,108.42 | $394,819 | $789,637 | 0.5 |
|
||
| 4067 |
DeepBot
DEEPAI
|
$0.003804 | 0.0% | 1.4% | 8.4% | 32.6% | $611.22 | $380,402 | $380,402 | 1.0 |
|
||
| 4091 |
Nitro
NITRO
|
$0.068856 | 0.2% | 5.8% | 6.9% | 36.0% | $84,076.49 | $371,950 | $371,950 | 1.0 |
|
||
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
|||
| 4116 |
Iona by Virtuals
IONA
|
$0.0003622 | 0.4% | 10.6% | 7.4% | 9.9% | $138.16 | $362,166 | $362,166 | 1.0 |
|
||
| 4161 |
Chaos
CHAOS
|
$0.053516 | 0.3% | 4.4% | 3.9% | 2.3% | $5.20 | $351,580 | $351,580 | 1.0 |
|
||
| 4333 |
QSTAR
Q*
|
$0.00003154 | 0.3% | 4.6% | 4.0% | 3.1% | $77.57 | $302,695 | $315,435 | 0.9596124336086179 |
|
||
| 4476 |
Dasha
VVAIFU
|
$0.0002741 | 0.1% | 3.3% | 1.7% | 9.6% | $53.06 | $272,250 | $272,250 | 1.0 |
|
||
| 4483 |
Autonomous Virtual Beings
AVB
|
$0.0002711 | 0.3% | 6.7% | 12.5% | 2.8% | $1,519.34 | $271,050 | $271,050 | 1.0 |
|
||
| 4486 |
Self-Aware Meme
SAM
|
$0.0003139 | 0.0% | 30.8% | 0.0% | 0.0% | $1.64 | $270,137 | $270,137 | 1.0 |
|
||
| 4499 |
AI Slop
AISLOP
|
$0.0002669 | 0.0% | 11.4% | 10.5% | 4.7% | $28,963.30 | $266,879 | $266,879 | 1.0 |
|
||
| 4675 |
cyb3rwr3n
CYB3RWR3N
|
$0.052377 | 0.2% | 5.4% | 3.3% | 20.2% | $1,249.98 | $237,694 | $237,694 | 1.0 |
|
||
| 4699 |
Ani Grok Companion
ANI
|
$0.0002339 | 0.4% | 6.8% | 1.7% | 29.2% | $67,337.79 | $233,866 | $233,866 | 1.0 |
|
||
| 4700 |
SUMMER
SUMMER
|
$0.0002327 | 0.6% | 15.0% | 33.7% | 0.0% | $11,922.12 | $232,670 | $232,670 | 1.0 |
|
||
| 4746 |
RecapThisBot
RECAP
|
$0.0002265 | 0.1% | 3.4% | 20.0% | 2.5% | $27.75 | $226,270 | $226,270 | 1.0 |
|
||
| 4772 |
NPCS AI
XNPCS
|
$0.00003605 | 0.1% | 2.9% | 7.0% | 16.5% | $160.22 | $222,643 | $222,643 | 1.0 |
|
||
| 4818 |
SMOL
SMOL
|
$0.0002531 | 0.0% | 4.5% | 19.4% | 28.1% | $19.43 | $213,306 | $221,385 | 0.9635051548861526 |
|
||
| 4833 |
BEATS on BASE
BEATS
|
$0.0003087 | 0.9% | 5.0% | 3.9% | 7.7% | $253.96 | $212,768 | $249,680 | 0.8521615783602459 |
|
||
| 4951 |
Luminous
LUM
|
$0.1962 | 0.2% | 12.6% | 5.5% | 30.0% | $2,535.21 | $196,202 | $196,202 | 1.0 |
|
||
| 4986 |
InoAi
INO
|
$0.0001903 | 0.3% | 7.1% | 7.3% | 18.1% | $88.93 | $190,301 | $190,301 | 1.0 |
|
||
| 4989 |
KWEEN
KWEEN
|
$0.0001901 | 0.1% | 4.2% | 9.8% | 14.1% | $83.35 | $190,091 | $190,091 | 1.0 |
|
||
| 5025 |
higher
HIGHER
|
$0.0001868 | 0.3% | 4.6% | 6.8% | 5.6% | $379.99 | $186,849 | $186,849 | 1.0 |
|
||
| 5184 |
Catalorian
CATALORIAN
|
$0.0001681 | 0.3% | 5.2% | 13.2% | 13.7% | $40.53 | $168,108 | $168,108 | 1.0 |
|
||
| 5202 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051669 | 0.3% | 14.3% | 10.6% | 46.7% | $3,703.98 | $166,927 | $166,927 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5230 |
KOALA AI
KOKO
|
$0.071629 | 0.1% | 9.0% | 8.6% | 5.8% | $770.55 | $162,189 | $162,189 | 0.9999997344184511 |
|
||
| 5269 |
Eliza
ELIZA
|
$0.0001579 | 0.1% | 3.7% | 4.0% | 2.7% | $285.98 | $157,874 | $157,874 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5307 |
Flying Avocado Cat
FAC
|
$0.01662 | 0.0% | 5.2% | 3.7% | 27.3% | $309.29 | $152,249 | $152,249 | 1.0 |
|
||
| 5347 |
Nyxia AI
NYXC
|
$0.01484 | 1.2% | 4.2% | 7.6% | 115.2% | $11,633.07 | $148,443 | $148,443 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5374 |
Numogram
GNON
|
$0.0001460 | 0.1% | 8.4% | 8.9% | 1.0% | $7,813.84 | $145,974 | $145,974 | 1.0 |
|
||
| 5380 |
Mark-2-Marquette
M2M
|
$0.0001454 | 3.2% | 36.1% | 47.2% | 59.7% | $4,004.50 | $145,373 | $145,373 | 1.0 |
|
||
| 5389 |
BYTE
$BYTE
|
$0.0002161 | 0.0% | 3.5% | 4.7% | 0.0% | $43.22 | $144,642 | $216,087 | 0.6693712836565379 |
|
||
| 5409 |
Piggy
PIGGY
|
$0.052280 | 0.3% | 6.1% | 8.5% | 9.8% | $49.19 | $143,918 | $143,918 | 1.0 |
|
||
| 5428 |
pepeAI
PEPEAI
|
$0.0001407 | 0.0% | 1.4% | 5.5% | 12.3% | $105.23 | $140,715 | $140,715 | 1.0 |
|
||
| 5439 |
Degen Spartan AI
DEGENAI
|
$0.0001402 | 0.1% | 3.3% | 3.0% | 8.0% | $34.27 | $140,148 | $140,148 | 1.0 |
|
||
| 5523 |
FOREST
FOREST
|
$0.0001314 | 0.2% | 3.8% | 7.8% | 9.7% | $25.99 | $131,421 | $131,421 | 1.0 |
|
||
| 5537 |
Calvin in the Cabal
CALVIN
|
$0.0001300 | 0.1% | 3.2% | 43.3% | 60.4% | $3.27 | $130,008 | $130,008 | 1.0 |
|
||
| 5541 |
Devin
DEVIN
|
$0.0001298 | 0.0% | 3.6% | 6.6% | 7.1% | $1.05 | $129,829 | $129,829 | 1.0 |
|
||
| 5578 |
Large Language Model
LLM
|
$0.0001259 | 0.8% | 3.9% | 3.8% | 6.7% | $26,233.86 | $125,920 | $125,920 | 1.0 |
|
||
| 5632 |
Get AI
GET
|
$0.001449 | 14.7% | 27.5% | 50.0% | 95.3% | $961.37 | $122,342 | $792,386 | 0.15439755658497267 |
|
||
| 5644 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001213 | 0.5% | 11.6% | 4.8% | 9.1% | $58.22 | $121,265 | $121,265 | 1.0 |
|
||
| 5675 |
ChompCoin
CHOMP
|
$0.001277 | 2.2% | 5.5% | 9.4% | 13.6% | $203.49 | $119,683 | $119,683 | 1.0 |
|
||
| 5680 |
Agent S
S
|
購入する
|
$0.0001184 | 0.1% | 19.7% | 6.9% | 66.9% | $642.82 | $118,410 | $118,410 | 1.0 |
|
|
| 5698 |
ai16zeliza
ELIZA
|
$0.0001222 | 0.1% | 2.6% | 5.8% | 5.8% | $94.84 | $117,483 | $117,483 | 1.0 |
|
||
| 5702 |
Effective accelerationism
E/ACC
|
$0.0001172 | 0.1% | 4.8% | 9.3% | 6.0% | $394.95 | $117,193 | $117,193 | 1.0 |
|
||
| 5784 |
Memes AI
MEMESAI
|
$0.0001117 | 0.0% | 1.8% | 1.5% | 11.8% | $18.53 | $111,650 | $111,650 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5848 |
Janet
JANET
|
$0.0001069 | 0.1% | 0.2% | 9.3% | 26.3% | $302.45 | $106,876 | $106,876 | 1.0 |
|
||
| 5882 |
Kolin
KOLIN
|
$0.0001043 | 0.1% | 3.5% | 8.0% | 23.8% | $109.88 | $104,240 | $104,240 | 1.0 |
|
||
| 5956 |
Alpha City
CITY
|
$0.00009908 | 0.1% | 5.1% | 3.4% | 41.2% | $8.20 | $99,083.41 | $99,083.41 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
