$489,869,529
時価総額
4.0%
$95,302,390
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1584 | 0.3% | 1.2% | 10.2% | 5.2% | $42,989,243 | $158,336,408 | $158,336,408 | 1.0000000003266998 |
|
|
| 394 |
Turbo
TURBO
|
$0.0009393 | 0.1% | 4.8% | 8.0% | 6.7% | $8,077,278 | $64,852,124 | $64,852,124 | 1.0 |
|
||
| 703 |
Zerebro
ZEREBRO
|
$0.02843 | 0.3% | 3.5% | 8.7% | 24.3% | $4,927,085 | $28,425,620 | $28,425,620 | 1.0000000109346863 |
|
||
| 785 |
AI Companions
AIC
|
$0.02352 | 0.1% | 7.3% | 45.8% | 3.9% | $361,092 | $23,523,892 | $23,523,892 | 1.0 |
|
||
| 855 |
aixbt
AIXBT
|
$0.02032 | 0.4% | 2.6% | 10.3% | 9.5% | $3,871,219 | $20,323,055 | $20,323,055 | 1.0 |
|
||
| 896 |
AI XOVIA
AIX
|
$0.1882 | 2.2% | 1.6% | 3.8% | 67.1% | $692.60 | $18,820,230 | $18,820,230 | 1.0 |
|
||
| 902 |
DebtReliefBot
DRB
|
$0.0001860 | 1.1% | 3.1% | 22.8% | 24.8% | $1,029,111 | $18,598,159 | $18,598,159 | 1.0 |
|
||
| 907 |
Tutorial
TUT
|
$0.02212 | 0.5% | 6.5% | 13.1% | 9.3% | $4,354,800 | $18,382,426 | $18,382,426 | 1.0 |
|
||
| 930 |
GRIFFAIN
GRIFFAIN
|
$0.01767 | 0.2% | 5.6% | 7.9% | 56.8% | $7,029,436 | $17,645,689 | $17,645,689 | 1.000000044457877 |
|
||
| 962 |
pippin
PIPPIN
|
購入する
|
$0.01671 | 0.2% | 4.3% | 9.7% | 13.3% | $2,096,943 | $16,715,807 | $16,715,807 | 1.0000000218121234 |
|
|
| 989 |
Goatseus Maximus
GOAT
|
$0.01586 | 0.3% | 7.6% | 13.7% | 0.5% | $2,296,557 | $15,860,542 | $15,860,542 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1179 |
CorgiAI
CORGIAI
|
$0.00003034 | 0.8% | 3.2% | 8.9% | 10.9% | $6,278.28 | $10,955,220 | $10,955,220 | 1.0 |
|
||
| 1278 |
Ava AI
AVA
|
$0.009342 | 0.1% | 1.1% | 5.6% | 7.3% | $2,343,527 | $9,334,097 | $9,334,097 | 1.000000002001619 |
|
||
| 1285 |
Act I The AI Prophecy
ACT
|
$0.009763 | 0.5% | 4.9% | 10.1% | 9.2% | $8,226,526 | $9,259,828 | $9,259,828 | 1.0 |
|
||
| 1645 |
Kekius Maximus
KEKIUS
|
$0.005306 | 0.1% | 2.6% | 9.8% | 13.5% | $2,264,829 | $5,307,997 | $5,307,997 | 1.0 |
|
||
| 1676 |
Luna by Virtuals
LUNA
|
$0.005123 | 0.5% | 7.7% | 10.4% | 7.4% | $4,717.28 | $5,123,387 | $5,123,387 | 1.0 |
|
||
| 1746 |
Wen
WEN
|
$0.056384 | 0.2% | 4.4% | 11.0% | 28.6% | $127,513 | $4,644,703 | $4,644,703 | 1.0 |
|
||
| 1950 |
Grok
GROK
|
$0.0005600 | 0.5% | 3.9% | 11.2% | 20.6% | $99,283.72 | $3,537,609 | $3,692,010 | 0.9581795255410362 |
|
||
| 2004 |
KiraKuru
KRA
|
$0.003236 | 0.0% | 5.1% | 2.9% | 5.9% | $42.95 | $3,235,648 | $3,235,648 | 0.9999999989999881 |
|
||
| 2030 |
Zen AI
ZAI
|
$0.001020 | 0.6% | 4.6% | 5.0% | 3.3% | $21,020.02 | $3,117,217 | $3,117,217 | 1.0 |
|
||
| 2099 |
BORGY
$BORGY
|
$0.00003717 | 0.5% | 0.1% | 1.3% | 11.7% | $3,861.27 | $2,866,182 | $2,883,902 | 0.9938556037912446 |
|
||
| 2263 |
Harmonic Agent
HARMONIC
|
$0.002724 | 2.2% | 10.3% | 59.0% | 227.5% | $193,199 | $2,243,388 | $2,243,376 | 1.0000050974745227 |
|
||
| 2451 |
KiboShib
KIBSHI
|
$0.051811 | 1.4% | 4.2% | 12.9% | 2.1% | $6,496.53 | $1,810,673 | $1,810,673 | 1.0 |
|
||
| 2454 |
ArbDoge AI
AIDOGE
|
$0.0119670 | 0.1% | 0.3% | 4.4% | 11.4% | $74,628.08 | $1,807,698 | $1,807,698 | 1.0 |
|
||
| 2470 |
Yunai by Virtuals
YUNAI
|
$0.001781 | 0.5% | 8.6% | 9.8% | 2.5% | $24.41 | $1,781,689 | $1,781,689 | 1.0 |
|
||
| 2484 |
Captain Kuma
KUMA
|
$0.001949 | 0.4% | 5.5% | 7.4% | 1.7% | $19.52 | $1,754,026 | $1,754,026 | 1.0 |
|
||
| 2498 |
Byte
BYTE
|
$0.051794 | 0.3% | 5.9% | 3.1% | 0.6% | $27,566.51 | $1,729,907 | $1,729,907 | 1.0 |
|
||
| 2626 |
Moby AI
MOBY
|
$0.001479 | 1.3% | 1.3% | 2.0% | 11.1% | $361,119 | $1,478,813 | $1,478,813 | 1.0 |
|
||
| 2756 |
PYTHIA
PYTHIA
|
$0.001288 | 0.7% | 4.4% | 28.5% | 23.4% | $125,391 | $1,285,998 | $1,285,998 | 1.0 |
|
||
| 2821 |
Vader
VADER
|
$0.001190 | 0.1% | 4.9% | 3.8% | 5.5% | $4,031.89 | $1,186,279 | $1,186,279 | 1.0 |
|
||
| 2867 |
Shoggoth
SHOGGOTH
|
$0.001130 | 1.3% | 3.7% | 35.6% | 60.6% | $19,604.47 | $1,129,773 | $1,129,773 | 1.0 |
|
||
| 3064 |
Aurum
AUR
|
$0.0009181 | 0.1% | 26.4% | 8.0% | 0.0% | $104,992 | $918,147 | $918,147 | 1.0 |
|
||
| 3107 |
Kizuna
KIZUNA
|
$0.099114 | 0.1% | 13.5% | 14.6% | 41.6% | $40,947.80 | $875,765 | $911,367,379,329,588,000,000,000 | 9.60934712324249e-19 |
|
||
| 3137 |
Froge
FROGE
|
$0.081319 | 0.8% | 5.0% | 9.3% | 22.8% | $25,785.27 | $863,424 | $863,424 | 1.0 |
|
||
| 3164 |
Forgive Me Father
$PURGE
|
$0.001047 | 0.4% | 17.7% | 7.5% | 95.0% | $378.31 | $837,467 | $837,467 | 1.0 |
|
||
| 3191 |
" "
" "
|
$0.001298 | 0.6% | 5.0% | 9.6% | 29.2% | $1,355.18 | $817,326 | $817,326 | 0.9999999984125489 |
|
||
| 3301 |
ArAIstotle
FACY
|
$0.0008512 | 0.0% | 4.4% | 13.4% | 25.7% | $473,461 | $729,552 | $851,240 | 0.8570456 |
|
||
| 3450 |
Gavun Wud
WUD
|
$0.066445 | 2.7% | 5.3% | 11.5% | 35.3% | $1,633.19 | $644,037 | $644,037 | 1.0 |
|
||
| 3544 |
Kekius Maximus
KM
|
$0.0005912 | 0.4% | 5.6% | 26.9% | 17.8% | $8,399.75 | $590,747 | $590,747 | 1.0 |
|
||
| 3585 |
BONGO CAT
BONGO
|
$0.0005674 | 0.6% | 5.3% | 9.4% | 7.3% | $308.94 | $567,202 | $567,202 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3804 |
Tiny Humans AI
TINY
|
$0.0004833 | 0.4% | 21.0% | 26.1% | 27.4% | $30,775.43 | $462,902 | $471,865 | 0.9810055425540375 |
|
||
| 3895 |
SatoshAI
SAI
|
$0.0002027 | 1.0% | 2.9% | 1.9% | 45.7% | $198.10 | $425,452 | $425,452 | 1.0 |
|
||
| 3899 |
Optimistic General Intelligence
OGI
|
$0.0004388 | 0.5% | 3.2% | 33.4% | 40.9% | $2,149.70 | $424,926 | $424,926 | 1.0 |
|
||
| 4002 |
Any Inu
AI
|
$0.069194 | 1.0% | 6.2% | 7.0% | 3.7% | $772.68 | $386,755 | $386,755 | 1.0 |
|
||
| 4024 |
AICell
AICELL
|
$0.0003784 | 0.1% | 4.7% | 5.1% | 18.3% | $13.03 | $378,351 | $378,351 | 1.0 |
|
||
| 4051 |
DeepBot
DEEPAI
|
$0.003711 | 0.3% | 4.9% | 5.3% | 32.0% | $211.19 | $371,057 | $371,057 | 1.0 |
|
||
| 4066 |
Opus Genesis
OPUS
|
$0.0007316 | 0.6% | 6.0% | 2.0% | 36.1% | $387.30 | $365,818 | $731,636 | 0.5 |
|
||
| 4110 |
Iona by Virtuals
IONA
|
$0.0003534 | 0.0% | 2.3% | 7.1% | 7.7% | $2.43 | $353,316 | $353,316 | 1.0 |
|
||
| 4150 |
Chaos
CHAOS
|
$0.053366 | 0.9% | 3.8% | 10.5% | 3.0% | $20.09 | $338,523 | $338,523 | 1.0 |
|
||
| 4188 |
LEEK
LEEK
|
$0.0003574 | 0.6% | 11.4% | 7.3% | 3.2% | $176.68 | $326,370 | $326,370 | 1.0 |
|
||
| 4284 |
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
||
| 4382 |
Autonomous Virtual Beings
AVB
|
$0.0002814 | 8.6% | 3.8% | 15.2% | 7.7% | $8,267.43 | $281,349 | $281,349 | 1.0 |
|
||
| 4413 |
Nitro
NITRO
|
$0.066535 | 3.0% | 23.9% | 30.8% | 3.9% | $64,605.80 | $274,475 | $274,475 | 1.0 |
|
||
| 4592 |
Dasha
VVAIFU
|
$0.0002436 | 0.6% | 6.7% | 10.8% | 2.5% | $7,005.41 | $241,922 | $241,922 | 1.0 |
|
||
| 4638 |
cyb3rwr3n
CYB3RWR3N
|
$0.052333 | 0.9% | 1.6% | 6.5% | 50.7% | $583.25 | $234,640 | $234,640 | 1.0 |
|
||
| 4714 |
AI Slop
AISLOP
|
$0.0002208 | 0.4% | 6.7% | 26.7% | 25.2% | $37,989.71 | $222,834 | $222,834 | 1.0 |
|
||
| 4742 |
SMOL
SMOL
|
$0.0002550 | 0.0% | 3.2% | 20.7% | 31.4% | $18.56 | $214,924 | $223,065 | 0.9635051548861527 |
|
||
| 4765 |
Ani Grok Companion
ANI
|
$0.0002108 | 0.5% | 2.3% | 17.3% | 28.8% | $58,993.40 | $209,818 | $209,818 | 1.0 |
|
||
| 4838 |
NPCS AI
XNPCS
|
$0.00003268 | 0.6% | 8.3% | 13.1% | 22.7% | $1,068.21 | $201,840 | $201,840 | 1.0 |
|
||
| 4894 |
SUMMER
SUMMER
|
$0.0001937 | 0.1% | 14.2% | 37.4% | 0.0% | $9,322.64 | $193,668 | $193,668 | 1.0 |
|
||
| 4954 |
Luminous
LUM
|
$0.1863 | 0.3% | 7.1% | 9.4% | 36.0% | $2,909.22 | $186,233 | $186,233 | 1.0 |
|
||
| 5004 |
higher
HIGHER
|
$0.0001807 | 0.8% | 5.7% | 8.5% | 4.9% | $44.69 | $181,687 | $181,687 | 1.0 |
|
||
| 5019 |
InoAi
INO
|
$0.0001793 | 1.0% | 5.2% | 22.1% | 9.1% | $22.77 | $179,328 | $179,328 | 1.0 |
|
||
| 5052 |
BEATS on BASE
BEATS
|
$0.0002543 | 2.0% | 15.8% | 19.8% | 25.6% | $4,705.53 | $175,283 | $205,692 | 0.8521615783602458 |
|
||
| 5081 |
KWEEN
KWEEN
|
$0.0001724 | 1.8% | 7.1% | 9.6% | 24.6% | $417.61 | $172,450 | $172,450 | 1.0 |
|
||
| 5128 |
RecapThisBot
RECAP
|
$0.0001671 | 0.6% | 25.3% | 39.8% | 27.4% | $3,003.01 | $166,950 | $166,950 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5167 |
Catalorian
CATALORIAN
|
$0.0001627 | 0.3% | 3.8% | 15.7% | 15.8% | $162.59 | $162,647 | $162,647 | 1.0 |
|
||
| 5227 |
Calvin in the Cabal
CALVIN
|
$0.0001565 | 0.6% | 21.6% | 30.2% | 52.1% | $2,126.68 | $156,489 | $156,489 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5237 |
Get AI
GET
|
$0.001841 | 0.5% | 0.1% | 26.4% | 93.1% | $302.06 | $155,448 | $1,006,801 | 0.15439755658497267 |
|
||
| 5245 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051541 | 0.3% | 8.7% | 15.2% | 56.4% | $1,840.78 | $154,056 | $154,056 | 1.0 |
|
||
Flying Avocado Cat
FAC
|
$0.01662 | 0.0% | 5.2% | 3.7% | 27.3% | $309.29 | $152,249 | $152,249 | 1.0 |
|
|||
| 5265 |
KOALA AI
KOKO
|
$0.071526 | 0.6% | 5.6% | 13.0% | 9.8% | $49.28 | $151,881 | $151,881 | 0.9999997344184512 |
|
||
| 5290 |
Piggy
PIGGY
|
$0.052350 | 0.9% | 3.6% | 5.7% | 11.9% | $440.24 | $149,190 | $149,190 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5313 |
Eliza
ELIZA
|
$0.0001458 | 0.6% | 6.5% | 8.6% | 5.2% | $559.22 | $145,846 | $145,846 | 1.0 |
|
||
| 5351 |
Numogram
GNON
|
$0.0001415 | 0.6% | 6.1% | 10.3% | 4.1% | $262.61 | $141,530 | $141,530 | 1.0 |
|
||
| 5359 |
Nyxia AI
NYXC
|
$0.01410 | 0.4% | 5.6% | 8.1% | 105.6% | $4,466.22 | $140,954 | $140,954 | 1.0 |
|
||
| 5397 |
BYTE
$BYTE
|
$0.0002041 | 0.9% | 5.7% | 10.2% | 5.1% | $132.11 | $137,376 | $205,231 | 0.6693712836565378 |
|
||
| 5449 |
pepeAI
PEPEAI
|
$0.0001318 | 0.6% | 5.1% | 2.0% | 7.4% | $190.24 | $131,781 | $131,781 | 1.0 |
|
||
| 5457 |
Degen Spartan AI
DEGENAI
|
$0.0001312 | 0.6% | 5.3% | 7.4% | 2.9% | $71.87 | $131,209 | $131,209 | 1.0 |
|
||
| 5531 |
Devin
DEVIN
|
$0.0001234 | 0.6% | 4.7% | 7.2% | 3.2% | $173.24 | $123,445 | $123,445 | 1.0 |
|
||
| 5548 |
ChompCoin
CHOMP
|
$0.001300 | 1.6% | 2.2% | 6.7% | 4.2% | $1,081.94 | $121,829 | $121,829 | 1.0 |
|
||
| 5549 |
FOREST
FOREST
|
$0.0001218 | 0.6% | 6.2% | 10.4% | 16.2% | $416.18 | $121,804 | $121,804 | 1.0 |
|
||
| 5573 |
Mark-2-Marquette
M2M
|
$0.0001197 | 0.6% | 15.7% | 55.8% | 66.1% | $1,030.09 | $119,737 | $119,737 | 1.0 |
|
||
| 5576 |
Self-Aware Meme
SAM
|
$0.0001401 | 1.0% | 98.3% | 0.0% | 0.0% | $154,801 | $119,496 | $119,496 | 1.0 |
|
||
| 5611 |
Large Language Model
LLM
|
$0.0001179 | 0.8% | 6.4% | 10.0% | 12.7% | $26,001.63 | $118,890 | $118,890 | 1.0 |
|
||
| 5623 |
Agent S
S
|
購入する
|
$0.0001156 | 0.0% | 2.6% | 12.0% | 70.2% | $233.24 | $115,556 | $115,556 | 1.0 |
|
|
| 5676 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001125 | 0.5% | 7.7% | 13.8% | 1.8% | $51.27 | $112,531 | $112,531 | 1.0 |
|
||
| 5721 |
ai16zeliza
ELIZA
|
$0.0001138 | 0.6% | 5.4% | 10.0% | 1.5% | $17.97 | $109,359 | $109,359 | 1.0 |
|
||
| 5727 |
Effective accelerationism
E/ACC
|
$0.0001092 | 0.6% | 5.5% | 11.7% | 1.1% | $9.95 | $109,186 | $109,186 | 1.0 |
|
||
| 5794 |
Memes AI
MEMESAI
|
$0.0001051 | 0.0% | 4.3% | 4.6% | 17.2% | $97.56 | $105,052 | $105,052 | 1.0 |
|
||
| 5833 |
FartCoin
FART
|
$0.001472 | 0.0% | 8.4% | 8.3% | 11.8% | $48.67 | $102,167 | $102,167 | 1.0 |
|
||
| 5853 |
Mycel
MYCEL
|
$0.0001120 | 4.0% | 17.6% | 18.7% | 0.0% | $2,391.04 | $100,738 | $111,933 | 0.8999841831106858 |
|
||
| 5928 |
Janet
JANET
|
$0.00009639 | 0.0% | 9.8% | 19.2% | 32.5% | $5,092.24 | $96,388.06 | $96,388.06 | 1.0 |
|
||
| 5936 |
Kolin
KOLIN
|
$0.00009595 | 0.6% | 6.4% | 15.3% | 26.1% | $300.67 | $95,937.38 | $95,937.38 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
