$411,270,674
時価総額
2.9%
$69,047,658
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1254 | 0.1% | 6.8% | 14.7% | 31.0% | $34,744,804 | $125,391,697 | $125,391,697 | 1.0 |
|
|
| 409 |
Turbo
TURBO
|
$0.0008224 | 0.3% | 1.9% | 5.3% | 20.2% | $4,582,497 | $56,741,925 | $56,741,925 | 1.0 |
|
||
| 645 |
Zerebro
ZEREBRO
|
$0.02987 | 0.3% | 2.9% | 26.9% | 7.1% | $4,827,776 | $29,852,203 | $29,852,203 | 1.0 |
|
||
| 819 |
AI Companions
AIC
|
$0.02008 | 2.7% | 7.4% | 13.9% | 34.3% | $125,578 | $20,080,150 | $20,080,150 | 1.0 |
|
||
| 869 |
aixbt
AIXBT
|
$0.01840 | 0.3% | 4.3% | 0.4% | 17.8% | $1,996,099 | $18,392,815 | $18,392,815 | 1.0 |
|
||
| 952 |
AI XOVIA
AIX
|
$0.1561 | 0.0% | 1.4% | 9.2% | 37.3% | $2,572.91 | $15,605,805 | $15,605,805 | 1.0 |
|
||
| 960 |
pippin
PIPPIN
|
購入する
|
$0.01529 | 0.4% | 2.8% | 1.1% | 18.3% | $1,107,742 | $15,285,862 | $15,285,862 | 1.0 |
|
|
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 986 |
Tutorial
TUT
|
$0.01717 | 0.6% | 4.7% | 8.6% | 33.5% | $1,939,800 | $14,264,147 | $14,264,147 | 1.0 |
|
||
| 998 |
Goatseus Maximus
GOAT
|
$0.01415 | 0.2% | 2.0% | 1.1% | 24.6% | $1,253,564 | $14,167,794 | $14,167,794 | 1.0 |
|
||
| 1029 |
GRIFFAIN
GRIFFAIN
|
$0.01361 | 0.8% | 4.5% | 6.3% | 13.2% | $3,256,586 | $13,599,635 | $13,599,635 | 1.0 |
|
||
| 1085 |
DebtReliefBot
DRB
|
$0.0001240 | 0.6% | 5.4% | 23.6% | 31.6% | $409,978 | $12,402,553 | $12,402,553 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1228 |
CorgiAI
CORGIAI
|
$0.00002654 | 0.4% | 1.5% | 3.5% | 18.6% | $2,467.60 | $9,586,105 | $9,586,105 | 1.0 |
|
||
| 1334 |
Act I The AI Prophecy
ACT
|
$0.008455 | 0.4% | 4.0% | 5.8% | 21.7% | $8,524,769 | $8,012,943 | $8,012,943 | 1.0 |
|
||
| 1399 |
Ava AI
AVA
|
$0.007242 | 0.6% | 3.8% | 2.5% | 25.0% | $1,886,795 | $7,237,370 | $7,237,370 | 1.0 |
|
||
| 1682 |
Kekius Maximus
KEKIUS
|
$0.004653 | 0.8% | 1.1% | 8.0% | 26.7% | $2,125,502 | $4,655,949 | $4,655,949 | 1.0 |
|
||
| 1772 |
Wen
WEN
|
$0.055630 | 0.2% | 7.6% | 1.8% | 34.2% | $127,005 | $4,095,931 | $4,095,931 | 1.0 |
|
||
| 1835 |
Luna by Virtuals
LUNA
|
$0.003705 | 0.9% | 2.8% | 4.6% | 33.6% | $2,919.49 | $3,704,960 | $3,704,960 | 1.0 |
|
||
| 1989 |
KiraKuru
KRA
|
$0.002975 | 0.0% | 2.4% | 0.6% | 10.7% | $8.47 | $2,974,903 | $2,974,903 | 0.9999999989999881 |
|
||
| 2042 |
Grok
GROK
|
$0.0004456 | 0.1% | 1.3% | 15.0% | 32.8% | $81,710.88 | $2,815,078 | $2,937,945 | 0.9581795255410362 |
|
||
| 2060 |
Zen AI
ZAI
|
$0.0009013 | 0.3% | 6.2% | 2.1% | 14.2% | $19,997.30 | $2,755,885 | $2,755,885 | 1.0 |
|
||
| 2137 |
BORGY
$BORGY
|
$0.00003245 | 0.2% | 0.7% | 6.7% | 1.0% | $943.82 | $2,501,732 | $2,517,199 | 0.9938556052200829 |
|
||
| 2209 |
Optimus
OPTIMUS
|
$0.002247 | 3.9% | 3.8% | 0.0% | 0.0% | $20,666.45 | $2,247,290 | $2,247,290 | 1.0 |
|
||
| 2419 |
Byte
BYTE
|
$0.051815 | 0.2% | 1.5% | 5.9% | 3.9% | $24,694.87 | $1,750,682 | $1,750,682 | 1.0 |
|
||
| 2477 |
KiboShib
KIBSHI
|
$0.051661 | 1.2% | 3.7% | 1.7% | 23.6% | $4,224.96 | $1,661,474 | $1,661,474 | 1.0 |
|
||
| 2489 |
Moby AI
MOBY
|
$0.001638 | 0.6% | 7.3% | 0.0% | 17.2% | $338,535 | $1,638,283 | $1,638,283 | 1.0 |
|
||
| 2505 |
ArbDoge AI
AIDOGE
|
$0.0118552 | 0.0% | 3.2% | 7.0% | 16.5% | $55,358.28 | $1,599,782 | $1,599,782 | 1.0 |
|
||
| 2542 |
Yunai by Virtuals
YUNAI
|
$0.001540 | 0.0% | 6.2% | 3.8% | 17.5% | $3.56 | $1,539,866 | $1,539,866 | 1.0 |
|
||
| 2943 |
Vader
VADER
|
$0.0009771 | 0.3% | 1.9% | 11.0% | 16.9% | $910.28 | $973,926 | $973,926 | 1.0 |
|
||
| 2944 |
Harmonic Agent
HARMONIC
|
$0.001189 | 2.5% | 1.7% | 12.1% | 43.2% | $40,664.64 | $972,872 | $972,866 | 1.000006156319496 |
|
||
| 3104 |
Forgive Me Father
$PURGE
|
$0.001020 | 0.0% | 5.9% | 10.8% | 2.2% | $34.24 | $816,310 | $816,310 | 1.0 |
|
||
| 3105 |
Shoggoth
SHOGGOTH
|
$0.0008135 | 0.1% | 1.2% | 1.0% | 2.3% | $1,593.86 | $814,083 | $814,083 | 1.0 |
|
||
| 3154 |
" "
" "
|
$0.001243 | 0.1% | 0.3% | 1.4% | 14.3% | $475.17 | $783,066 | $783,066 | 0.9999999984125489 |
|
||
| 3189 |
Froge
FROGE
|
$0.081149 | 0.9% | 8.4% | 6.4% | 30.2% | $35,871.11 | $752,881 | $752,881 | 1.0 |
|
||
| 3223 |
ArAIstotle
FACY
|
$0.0008486 | 0.2% | 6.7% | 4.9% | 15.2% | $321,285 | $727,322 | $848,639 | 0.8570456 |
|
||
| 3242 |
Aurum
AUR
|
$0.0007122 | 4.7% | 4.4% | 13.1% | 0.0% | $25,638.93 | $712,244 | $712,244 | 1.0 |
|
||
| 3399 |
Kizuna
KIZUNA
|
$0.096395 | 0.3% | 0.9% | 6.8% | 33.8% | $3,254.62 | $614,534 | $639,516,953,958,153,700,000,000 | 9.609347123242491e-19 |
|
||
| 3431 |
Gavun Wud
WUD
|
$0.065912 | 0.5% | 0.1% | 6.0% | 27.3% | $721.73 | $591,148 | $591,148 | 1.0 |
|
||
| 3521 |
BONGO CAT
BONGO
|
$0.0005360 | 0.1% | 1.0% | 0.7% | 12.5% | $82.16 | $536,237 | $536,237 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3797 |
Tiny Humans AI
TINY
|
$0.0004326 | 0.0% | 1.6% | 25.5% | 2.6% | $24,945.90 | $414,278 | $422,076 | 0.9815243543755484 |
|
||
| 3816 |
PYTHIA
PYTHIA
|
$0.0004048 | 0.5% | 1.1% | 5.1% | 84.8% | $5,007.94 | $404,314 | $404,314 | 1.0 |
|
||
| 3872 |
DeepBot
DEEPAI
|
$0.003810 | 0.1% | 0.7% | 8.5% | 25.3% | $7.32 | $381,011 | $381,011 | 1.0 |
|
||
| 3941 |
Any Inu
AI
|
$0.068591 | 0.1% | 4.7% | 7.5% | 11.7% | $1,082.60 | $361,434 | $361,434 | 1.0 |
|
||
| 4013 |
Optimistic General Intelligence
OGI
|
$0.0003533 | 1.0% | 15.5% | 8.0% | 59.7% | $1,508.92 | $342,415 | $342,415 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003745 | 0.0% | 8.5% | 6.1% | 6.1% | $6,445.91 | $342,037 | $342,037 | 1.0 |
|
|||
| 4040 |
Super Intelligence
SI
|
$0.0003447 | 3.6% | 1.8% | 8.4% | 0.0% | $41,675.90 | $333,666 | $333,666 | 1.0000000005301752 |
|
||
| 4045 |
AICell
AICELL
|
$0.0003323 | 0.2% | 0.8% | 0.9% | 17.7% | $11.51 | $332,289 | $332,289 | 1.0 |
|
||
| 4064 |
Opus Genesis
OPUS
|
$0.0006535 | 0.7% | 1.4% | 1.7% | 20.3% | $204.13 | $326,988 | $653,976 | 0.5 |
|
||
| 4083 |
Chaos
CHAOS
|
$0.053219 | 0.6% | 1.1% | 2.3% | 12.4% | $93.55 | $321,942 | $321,942 | 1.0 |
|
||
| 4102 |
SatoshAI
SAI
|
$0.0001508 | 0.5% | 3.5% | 19.3% | 10.7% | $28.62 | $316,619 | $316,619 | 1.0 |
|
||
| 4124 |
SUMMER
SUMMER
|
$0.0003102 | 8.2% | 3.8% | 27.7% | 48.9% | $6,481.25 | $310,199 | $310,199 | 1.0 |
|
||
| 4186 |
Iona by Virtuals
IONA
|
$0.0002955 | 0.0% | 1.8% | 9.1% | 16.4% | $4.28 | $295,394 | $295,394 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4231 |
Autonomous Virtual Beings
AVB
|
$0.0002825 | 0.1% | 0.3% | 2.9% | 6.3% | $6,248.90 | $282,663 | $282,663 | 1.0 |
|
||
| 4358 |
cyb3rwr3n
CYB3RWR3N
|
$0.052570 | 0.6% | 0.5% | 16.3% | 15.3% | $470.83 | $256,999 | $256,999 | 1.0 |
|
||
| 4461 |
AI Slop
AISLOP
|
$0.0002378 | 0.8% | 7.4% | 1.7% | 20.1% | $31,020.79 | $237,765 | $237,765 | 1.0 |
|
||
| 4494 |
Get AI
GET
|
$0.002327 | 1.3% | 1.7% | 72.6% | 16.8% | $1,667.09 | $232,460 | $1,272,678 | 0.18265410813926866 |
|
||
| 4597 |
SMOL
SMOL
|
$0.0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4.64 | $212,936 | $221,099 | 0.9630796675997361 |
|
||
| 4610 |
Dasha
VVAIFU
|
$0.0002118 | 0.1% | 0.1% | 5.3% | 21.2% | $132.91 | $210,543 | $210,543 | 1.0 |
|
||
| 4678 |
InoAi
INO
|
$0.0001989 | 0.0% | 1.6% | 3.9% | 4.9% | $52.11 | $198,889 | $198,889 | 1.0 |
|
||
| 4686 |
Ani Grok Companion
ANI
|
$0.0001978 | 1.0% | 1.5% | 0.5% | 16.4% | $64,144.43 | $197,781 | $197,781 | 1.0 |
|
||
| 4718 |
Piggy
PIGGY
|
$0.053066 | 0.6% | 2.3% | 22.9% | 13.8% | $6.18 | $193,522 | $193,522 | 1.0 |
|
||
| 4765 |
Nitro
NITRO
|
$0.064446 | 0.2% | 15.3% | 27.4% | 48.1% | $42,558.61 | $186,716 | $186,716 | 1.0 |
|
||
| 4775 |
KOALA AI
KOKO
|
$0.071853 | 0.1% | 2.2% | 11.3% | 5.8% | $833.97 | $184,617 | $184,617 | 0.999999734418451 |
|
||
| 4846 |
NPCS AI
XNPCS
|
$0.00002852 | 0.0% | 1.1% | 5.0% | 29.7% | $103.13 | $176,145 | $176,145 | 1.0 |
|
||
| 4871 |
Luminous
LUM
|
$0.1736 | 1.2% | 6.1% | 3.4% | 32.2% | $556.75 | $173,646 | $173,646 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
|||
| 5008 |
Calvin in the Cabal
CALVIN
|
$0.0001565 | 0.1% | 0.1% | 33.5% | 27.5% | $72.18 | $156,624 | $156,624 | 1.0 |
|
||
| 5029 |
Catalorian
CATALORIAN
|
$0.0001548 | 0.1% | 1.0% | 3.2% | 27.4% | $82.97 | $154,844 | $154,844 | 1.0 |
|
||
| 5053 |
higher
HIGHER
|
$0.0001525 | 0.5% | 0.5% | 8.9% | 23.7% | $3.28 | $152,462 | $152,462 | 1.0 |
|
||
| 5094 |
KWEEN
KWEEN
|
$0.0001479 | 0.1% | 0.4% | 7.8% | 18.7% | $10.04 | $148,032 | $148,032 | 1.0 |
|
||
| 5159 |
Flying Avocado Cat
FAC
|
$0.01540 | 0.0% | 0.7% | 0.1% | 13.8% | $46.40 | $141,111 | $141,111 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
|||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5261 |
Eliza
ELIZA
|
$0.0001294 | 0.1% | 0.3% | 2.1% | 21.3% | $27.55 | $129,529 | $129,529 | 1.0 |
|
||
| 5302 |
BYTE
$BYTE
|
$0.0001881 | 0.6% | 0.2% | 5.5% | 17.7% | $1.96 | $125,924 | $188,123 | 0.6693712836565378 |
|
||
| 5306 |
Numogram
GNON
|
$0.0001252 | 0.1% | 0.7% | 7.1% | 15.2% | $20.16 | $125,261 | $125,261 | 1.0 |
|
||
| 5347 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051207 | 0.6% | 2.3% | 7.1% | 39.9% | $10.19 | $120,718 | $120,718 | 1.0 |
|
||
| 5351 |
BEATS on BASE
BEATS
|
$0.0001748 | 0.0% | 1.2% | 9.0% | 43.3% | $1,009.25 | $120,503 | $141,409 | 0.8521615783602459 |
|
||
| 5412 |
Bundle Pepe
BPEPE
|
$0.0004215 | 0.2% | 0.8% | 36.6% | 0.0% | $4,137.67 | $115,535 | $421,475 | 0.2741198928661978 |
|
||
| 5435 |
Devin
DEVIN
|
$0.0001130 | 0.1% | 1.0% | 6.0% | 15.2% | $143.90 | $113,048 | $113,048 | 1.0 |
|
||
| 5444 |
Nyxia AI
NYXC
|
$0.01124 | 0.1% | 0.7% | 0.9% | 19.1% | $897.30 | $112,452 | $112,452 | 1.0 |
|
||
| 5504 |
FOREST
FOREST
|
$0.0001083 | 0.1% | 0.0% | 5.4% | 22.3% | $38.95 | $108,347 | $108,347 | 1.0 |
|
||
| 5524 |
Degen Spartan AI
DEGENAI
|
$0.0001068 | 0.1% | 0.2% | 7.5% | 23.6% | $71.33 | $106,885 | $106,885 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5587 |
Large Language Model
LLM
|
$0.0001029 | 0.0% | 1.0% | 3.7% | 19.4% | $34,938.73 | $102,880 | $102,880 | 1.0 |
|
||
| 5622 |
ai16zeliza
ELIZA
|
$0.0001043 | 0.1% | 0.4% | 2.3% | 15.0% | $9.72 | $100,325 | $100,325 | 1.0 |
|
||
| 5623 |
Mark-2-Marquette
M2M
|
$0.0001002 | 0.1% | 2.4% | 3.7% | 63.3% | $67.96 | $100,303 | $100,303 | 1.0 |
|
||
| 5657 |
FartCoin
FART
|
$0.001420 | 0.1% | 1.6% | 9.0% | 2.8% | $159.99 | $98,596.46 | $98,596.46 | 1.0 |
|
||
| 5676 |
Agent S
S
|
購入する
|
$0.00009736 | 0.3% | 0.2% | 15.2% | 5.1% | $98.41 | $97,352.63 | $97,352.63 | 1.0 |
|
|
| 5691 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009677 | 0.0% | 3.0% | 2.3% | 17.0% | $16.62 | $96,768.44 | $96,768.44 | 1.0 |
|
||
| 5796 |
Kolin
KOLIN
|
$0.00009010 | 0.1% | 0.2% | 1.6% | 21.5% | $251.87 | $90,159.83 | $90,159.83 | 1.0 |
|
||
| 5797 |
Memes AI
MEMESAI
|
$0.00009010 | 0.0% | 2.1% | 4.6% | 20.9% | $225.46 | $90,158.83 | $90,158.83 | 1.0 |
|
||
| 5892 |
Kitty AI
KITTY
|
$0.00008473 | 0.6% | 0.9% | 1.2% | 10.3% | $6.21 | $84,344.06 | $84,344.06 | 1.0 |
|
||
| 5916 |
Cas9
CRISPR
|
$0.00008298 | 0.0% | 4.5% | 2.6% | 12.9% | $25.31 | $82,979.97 | $82,979.97 | 1.0 |
|
||
| 5932 |
ROD.AI
RODAI
|
$0.081498 | 0.0% | 0.9% | 1.7% | 12.3% | $118.19 | $82,083.66 | $103,889 | 0.7901125852524793 |
|
||
| 5966 |
Aria
ARIA
|
$0.00008951 | 0.1% | 1.0% | 11.0% | 37.9% | $1,041.54 | $80,598.20 | $89,573.57 | 0.8997988899349649 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
377 中、1～100 の結果を表示
行
またはアプリストアでチェック
