$679,283,249
時価総額
23.0%
$63,839,803
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1293 | 1.0% | 3.7% | 1.6% | 0.3% | $12,891,050 | $129,307,967 | $129,307,967 | 1.0 | ||
| 260 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1045 | 0.1% | 7.1% | 10.7% | 0.1% | $1,014,897 | $104,502,465 | $104,502,465 | 1.0 | ||
| 270 |
AgentFun.AI
AGENTFUN
|
$0.9858 | 0.6% | 105.4% | 98.8% | 110.4% | $42.24 | $98,579,174 | $98,578,732 | 1.0000044839791267 | |||
| 402 |
Turbo
TURBO
|
$0.0008175 | 0.3% | 0.1% | 0.4% | 1.0% | $10,159,617 | $56,410,790 | $56,410,790 | 1.0 | |||
| 560 |
Zerebro
ZEREBRO
|
$0.03617 | 0.1% | 0.1% | 10.9% | 7.6% | $5,577,890 | $36,174,348 | $36,174,348 | 1.0 | |||
| 585 |
AI XOVIA
AIX
|
$0.3464 | 0.1% | 0.8% | 7.0% | 24.0% | $613,100 | $34,694,448 | $34,694,448 | 1.0 | |||
| 854 |
aixbt
AIXBT
|
$0.01830 | 0.2% | 0.9% | 2.2% | 8.2% | $4,098,584 | $18,298,176 | $18,298,176 | 1.0 | |||
| 890 |
pippin
PIPPIN
|
購入する
|
$0.01666 | 0.2% | 1.0% | 0.8% | 1.5% | $3,135,389 | $16,660,165 | $16,660,165 | 1.0 | ||
| 914 |
PYTHIA
PYTHIA
|
$0.01616 | 0.0% | 0.5% | 20.0% | 7.3% | $62,040.50 | $16,133,497 | $16,133,497 | 1.0 | |||
| 908 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 61.8% | 61.8% | $77.05 | $14,697,435 | $15,470,984 | 0.9500000000000001 | |||
| 995 |
Tutorial
TUT
|
$0.01586 | 0.9% | 4.0% | 22.2% | 42.2% | $4,468,548 | $13,228,339 | $13,228,339 | 1.0 | |||
| 1005 |
Goatseus Maximus
GOAT
|
$0.01301 | 0.1% | 1.1% | 1.5% | 2.9% | $3,019,098 | $13,004,082 | $13,004,082 | 1.0 | |||
| 1020 |
AI Companions
AIC
|
$0.01248 | 1.0% | 2.9% | 17.3% | 5.2% | $542,112 | $12,476,937 | $12,476,937 | 1.0 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1079 |
CorgiAI
CORGIAI
|
$0.00003108 | 0.2% | 1.8% | 2.0% | 5.6% | $1,350.50 | $11,224,212 | $11,576,107 | 0.9696016268687495 | |||
| 1209 |
GRIFFAIN
GRIFFAIN
|
$0.008748 | 0.1% | 0.2% | 6.3% | 1.7% | $3,152,254 | $8,747,116 | $8,747,116 | 1.0 | |||
| 1211 |
Act I The AI Prophecy
ACT
|
$0.009125 | 1.9% | 0.3% | 11.3% | 14.2% | $8,121,916 | $8,649,850 | $8,649,850 | 1.0 | |||
| 1260 |
Ava AI
AVA
|
$0.008007 | 0.0% | 0.5% | 23.6% | 58.3% | $2,600,583 | $8,001,454 | $8,001,454 | 1.0 | |||
| 1302 |
MoonDog AI
MDOGAI
|
$0.007408 | 0.0% | 240.2% | 49.6% | 418.6% | $249.60 | $7,408,437 | $7,408,437 | 1.0 | |||
| 1579 |
Luna by Virtuals
LUNA
|
$0.004762 | 0.0% | 0.6% | 3.5% | 5.7% | $1,421.76 | $4,762,095 | $4,762,095 | 1.0 | |||
| 1786 |
Wen
WEN
|
$0.054611 | 0.6% | 0.7% | 4.2% | 2.3% | $123,076 | $3,351,596 | $3,351,596 | 1.0 | |||
| 1790 |
Kekius Maximus
KEKIUS
|
$0.003351 | 0.7% | 0.9% | 9.3% | 17.5% | $2,368,852 | $3,350,811 | $3,350,811 | 1.0 | |||
| 1841 |
Grok
GROK
|
$0.0004864 | 0.4% | 1.5% | 0.3% | 43.9% | $117,134 | $3,075,257 | $3,209,458 | 0.958186002138183 | |||
| 1886 |
DebtReliefBot
DRB
|
$0.00002872 | 0.5% | 5.5% | 9.1% | 25.4% | $50,564.71 | $2,871,818 | $2,871,818 | 1.0 | |||
| 2116 |
BORGY
$BORGY
|
$0.00002648 | 0.1% | 1.0% | 3.3% | 5.1% | $2,077.93 | $2,054,268 | $2,054,268 | 1.0000000000045939 | |||
| 2125 |
Zen AI
ZAI
|
$0.0006665 | 0.0% | 0.0% | 9.7% | 104.4% | $10.65 | $2,037,715 | $2,037,715 | 1.0 | |||
| 2111 |
KiraKuru
KRA
|
$0.001924 | 0.0% | 2.0% | 47.4% | 118.5% | $4.36 | $1,924,049 | $1,924,049 | 0.9999999989999884 | |||
| 2176 |
ArbDoge AI
AIDOGE
|
$0.0101011 | 0.9% | 2.1% | 4.0% | 2.5% | $65,785.60 | $1,890,323 | $1,890,324 | 0.999999744655638 | |||
| 2221 |
KiboShib
KIBSHI
|
$0.051784 | 0.5% | 4.2% | 10.3% | 0.8% | $12,022.46 | $1,783,521 | $1,783,521 | 1.0 | |||
| 2239 |
Captain Kuma
KUMA
|
$0.001927 | 0.0% | 1.9% | 3.1% | 7.6% | $4.07 | $1,734,073 | $1,734,073 | 1.0 | |||
| 2270 |
Moby AI
MOBY
|
$0.001677 | 0.8% | 1.3% | 0.7% | 9.1% | $229,200 | $1,676,631 | $1,676,631 | 1.0 | |||
| 2325 |
Yunai by Virtuals
YUNAI
|
$0.001538 | 0.6% | 0.2% | 4.6% | 9.3% | $1.26 | $1,538,186 | $1,538,186 | 1.0 | |||
| 2391 |
Froge
FROGE
|
$0.082177 | 0.8% | 2.0% | 1.0% | 21.0% | $18,160.06 | $1,414,310 | $1,503,009 | 0.9409855910773323 | |||
| 2414 |
Byte
BYTE
|
$0.051425 | 2.4% | 2.2% | 0.9% | 6.5% | $28,639.19 | $1,374,735 | $1,374,735 | 1.0 | |||
| 2629 |
Vader
VADER
|
$0.001065 | 0.6% | 1.8% | 2.4% | 24.0% | $6,276.05 | $1,061,263 | $1,061,263 | 1.0 | |||
| 2785 |
" "
" "
|
$0.001422 | 0.6% | 1.0% | 5.9% | 60.7% | $1,430.08 | $895,190 | $895,190 | 0.9999999984125488 | |||
| 2835 |
Shoggoth
SHOGGOTH
|
$0.0008476 | 0.4% | 2.3% | 5.3% | 10.6% | $1,899.48 | $847,615 | $847,615 | 1.0 | |||
| 2899 |
ArAIstotle
FACY
|
$0.001031 | 0.1% | 0.8% | 6.0% | 14.0% | $512,278 | $791,736 | $1,030,700 | 0.768153 | |||
| 2956 |
Opus Genesis
OPUS
|
$0.0007506 | 0.0% | 1.4% | 21.8% | 9.7% | $2,736.10 | $750,499 | $750,499 | 1.0 | |||
| 2974 |
BONGO CAT
BONGO
|
$0.0007391 | 0.0% | 1.7% | 14.1% | 69.6% | $18.41 | $738,847 | $738,847 | 1.0 | |||
| 3196 |
Forgive Me Father
$PURGE
|
$0.0007228 | 1.1% | 0.0% | 4.9% | 18.4% | $51.41 | $578,261 | $578,261 | 1.0 | |||
| 3221 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.055609 | 0.1% | 3.3% | 1.1% | 47.9% | $16,132.67 | $560,961 | $560,961 | 1.0 | |||
| 3341 |
Calvin in the Cabal
CALVIN
|
$0.0004921 | 0.0% | 0.5% | 17.5% | 14.8% | $135.37 | $492,074 | $492,074 | 1.0 | |||
| 3346 |
Kekius Maximus
KM
|
$0.0004885 | 0.0% | 1.8% | 6.9% | 16.9% | $7,070.43 | $488,209 | $488,209 | 1.0 | |||
| 3351 |
Gavun Wud
WUD
|
$0.064871 | 1.9% | 3.8% | 7.1% | 32.9% | $780.55 | $487,163 | $487,163 | 1.0 | |||
| 3384 |
Kizuna
KIZUNA
|
$0.094854 | 0.2% | 0.4% | 13.1% | 28.2% | $7,336.96 | $466,459 | $485,421,845,128,768,300,000,000 | 9.609347123242491e-19 | |||
| 3397 |
Latina Language Model
LLM
|
$0.0004615 | 0.0% | 2.5% | 23.1% | 226.9% | $405.75 | $459,202 | $459,202 | 1.0 | |||
| 3405 |
Nitro
NITRO
|
$0.051085 | 0.2% | 9.7% | 3.1% | 26.7% | $101,619 | $455,769 | $455,769 | 1.0 | |||
| 3478 |
Big Tony
TONY
|
$0.054049 | 0.0% | 3.1% | 2.2% | 1.4% | $3.21 | $404,866 | $404,866 | 1.0 | |||
| 3543 |
CAT Terminal
CAT
|
$0.0003950 | 0.0% | 1.2% | 1.4% | 16.4% | $1.55 | $395,031 | $395,031 | 1.0 | |||
| 3565 |
AICell
AICELL
|
$0.0003883 | 2.6% | 2.8% | 3.1% | 1.9% | $498.31 | $388,377 | $388,377 | 1.0 | |||
| 3589 |
Mark-2-Marquette
M2M
|
$0.0003773 | 0.0% | 0.6% | 5.5% | 17.0% | $1,227.20 | $377,301 | $377,301 | 1.0 | |||
| 3682 |
DeepBot
DEEPAI
|
$0.003369 | 0.0% | 1.6% | 8.9% | 11.8% | $168.46 | $336,914 | $336,914 | 1.0 | |||
| 3723 |
NPCS AI
XNPCS
|
$0.00005261 | 0.0% | 0.0% | 12.1% | 42.4% | $9.93 | $324,922 | $324,922 | 1.0 | |||
| 3742 |
Any Inu
AI
|
$0.067599 | 0.3% | 1.5% | 0.5% | 24.8% | $234.14 | $319,691 | $319,691 | 1.0 | |||
| 3752 |
higher
HIGHER
|
$0.0003154 | 0.1% | 6.8% | 18.4% | 135.1% | $263.59 | $315,464 | $315,464 | 1.0 | |||
| 3829 |
Ani Grok Companion
ANI
|
$0.0002901 | 0.2% | 10.4% | 16.9% | 11.8% | $104,166 | $290,067 | $290,067 | 1.0 | |||
| 3860 |
Iona by Virtuals
IONA
|
$0.0002786 | 0.0% | 3.1% | 5.4% | 3.0% | $6.12 | $278,526 | $278,526 | 1.0 | |||
| 3901 |
cyb3rwr3n
CYB3RWR3N
|
$0.052696 | 0.1% | 10.3% | 9.9% | 37.6% | $4,339.14 | $269,659 | $269,659 | 1.0 | |||
| 3912 |
Luminous
LUM
|
$0.2660 | 0.1% | 6.5% | 1.2% | 3.6% | $2,798.31 | $266,012 | $266,012 | 1.0 | |||
| 3962 |
Chaos
CHAOS
|
$0.052652 | 0.0% | 1.2% | 1.7% | 14.1% | $2.43 | $265,224 | $265,224 | 1.0 | |||
| 3984 |
AI Slop
AISLOP
|
$0.0002488 | 1.1% | 4.6% | 8.7% | 30.6% | $27,194.17 | $248,755 | $248,755 | 1.0 | |||
| 3989 |
Optimistic General Intelligence
OGI
|
$0.0002484 | 0.0% | 2.2% | 22.6% | 2.2% | $93.30 | $248,429 | $248,429 | 1.0 | |||
| 4007 |
Big Pharmai
DRUGS
|
$0.0002202 | 0.5% | 1.7% | 36.8% | 31.5% | $147.73 | $242,220 | $242,220 | 0.9999999999999993 | |||
| 4026 |
Autonomous Virtual Beings
AVB
|
$0.0002372 | 0.0% | 2.0% | 1.6% | 3.5% | $555.98 | $237,216 | $237,216 | 1.0 | |||
| 3947 |
QSTAR
Q*
|
$0.00002428 | 0.0% | 0.4% | 1.7% | 4.1% | $247.33 | $233,020 | $242,827 | 0.959612433608618 | |||
| 4153 |
LEEK
LEEK
|
$0.0002436 | 0.0% | 5.8% | 5.3% | 0.0% | $5.66 | $222,468 | $222,468 | 1.0 | |||
| 4153 |
Dasha
VVAIFU
|
$0.0002087 | 0.0% | 0.5% | 0.8% | 20.9% | $49.06 | $207,289 | $207,289 | 1.0 | |||
| 4011 |
CLAWLETT
CLAWLETT
|
$0.009830 | 0.0% | 1.1% | 2.5% | 6.6% | $24.99 | $205,988 | $205,988 | 1.0 | |||
| 4286 |
Janet
JANET
|
$0.0001813 | 0.0% | 3.3% | 2.6% | 28.5% | $62.92 | $181,271 | $181,271 | 1.0 | |||
| 4336 |
Dogeshit
SHIT
|
$0.064129 | 1.8% | 5.4% | 16.4% | 5.3% | $2,888.07 | $173,734 | $173,734 | 1.0 | |||
| 4340 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0002111 | 0.0% | 0.1% | 18.4% | 34.3% | $4,065.17 | $173,172 | $173,172 | 1.0 | ||
| 4351 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001687 | 0.0% | 6.4% | 6.4% | 0.2% | $198.00 | $168,679 | $168,679 | 1.0 | |||
| 4448 |
Piggy
PIGGY
|
$0.052478 | 0.1% | 0.0% | 2.0% | 22.1% | $60.18 | $156,435 | $156,435 | 1.0 | |||
| 4447 |
Catalorian
CATALORIAN
|
$0.0001564 | 0.1% | 2.0% | 4.7% | 15.2% | $30.19 | $156,424 | $156,424 | 1.0 | |||
| 4482 |
AstroPepeX
APX
|
$0.052324 | 0.1% | 2.2% | 2.8% | 18.2% | $197.57 | $151,069 | $151,069 | 1.0 | |||
| 4496 |
BEATS on BASE
BEATS
|
$0.0002183 | 0.3% | 2.1% | 17.7% | 23.5% | $243.72 | $149,452 | $176,609 | 0.8462297659668058 | |||
| 4522 |
SatoshAI
SAI
|
$0.00007685 | 0.0% | 13.4% | 96.8% | 21.2% | $23.88 | $145,239 | $161,376 | 0.9 | |||
| 4577 |
Flying Avocado Cat
FAC
|
$0.01505 | 0.1% | 6.3% | 2.9% | 19.2% | $560.35 | $137,866 | $137,866 | 1.0 | |||
| 4578 |
InoAi
INO
|
$0.0001377 | 0.8% | 3.8% | 3.8% | 1.3% | $15.00 | $137,747 | $137,747 | 1.0 | |||
| 4582 |
Degen Spartan AI
DEGENAI
|
$0.0001374 | 0.2% | 1.9% | 2.2% | 20.0% | $101.07 | $137,366 | $137,366 | 1.0 | |||
| 4608 |
KWEEN
KWEEN
|
$0.0001345 | 0.0% | 2.6% | 7.8% | 5.6% | $120.58 | $134,497 | $134,497 | 1.0 | |||
| 4636 |
Tate Terminal
TATE
|
$0.0001315 | 0.4% | 0.2% | 24.8% | 9.1% | $106.99 | $131,478 | $131,478 | 1.0 | |||
| 4662 |
Eliza
ELIZA
|
$0.0001288 | 0.0% | 1.1% | 2.2% | 0.6% | $98.40 | $128,841 | $128,841 | 1.0 | |||
| 4746 |
Krex
KREX
|
$0.055670 | 0.0% | 0.0% | 7.0% | 3.5% | $1,880.23 | $119,070 | $119,070 | 1.0 | |||
| 4748 |
Kolin
KOLIN
|
$0.0001186 | 0.0% | 1.3% | 6.9% | 6.4% | $109.39 | $118,612 | $118,612 | 1.0 | |||
| 4628 |
FartCoin
FART
|
$0.001708 | 0.0% | 1.8% | 0.6% | 10.9% | $63.30 | $118,597 | $118,597 | 1.0 | |||
| 4770 |
Large Language Model
LLM
|
$0.0001169 | 0.0% | 1.7% | 12.5% | 9.1% | $17,532.68 | $116,904 | $116,904 | 1.0 | |||
| 4576 |
RecapThisBot
$RECAP
|
$0.0001183 | 0.2% | 5.3% | 9.9% | 19.5% | $254.77 | $116,795 | $118,160 | 0.9884493370446089 | |||
| 4821 |
SMOL
SMOL
|
$0.0001330 | 0.1% | 0.2% | 0.5% | 0.9% | $1.16 | $112,130 | $116,377 | 0.9635093030495958 | |||
| 4826 |
Numogram
GNON
|
$0.0001117 | 0.0% | 1.1% | 0.3% | 11.2% | $65.53 | $111,717 | $111,717 | 1.0 | |||
| 4938 |
Memes AI
MEMESAI
|
$0.0001010 | 0.0% | 7.5% | 12.4% | 0.0% | $773.41 | $100,956 | $100,956 | 1.0 | |||
| 4693 |
ZENIX
ZENIX
|
$0.051967 | 0.0% | 0.6% | 44.6% | 84.2% | $6.49 | $98,370.53 | $98,370.53 | 1.0 | |||
| 4977 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009685 | 0.6% | 1.2% | 4.8% | 2.5% | $33.20 | $96,849.46 | $96,849.46 | 1.0 | |||
| 5042 |
KOALA AI
KOKO
|
$0.089520 | 0.5% | 4.0% | 7.6% | 5.4% | $629.06 | $94,773.98 | $94,773.98 | 1.0 | |||
| 5009 |
FOREST
FOREST
|
$0.00009443 | 0.0% | 1.0% | 3.2% | 3.9% | $258.93 | $94,416.28 | $94,416.28 | 1.0 | |||
| 5017 |
ChompCoin
CHOMP
|
$0.001000 | 0.1% | 8.0% | 30.4% | 32.2% | $6,820.86 | $93,710.20 | $93,710.20 | 1.0 | |||
| 5054 |
BNBXBT
BNBXBT
|
$0.00009093 | 1.1% | 1.1% | 5.2% | 24.3% | $16,690.99 | $90,930.49 | $90,930.49 | 1.0 | |||
| 5075 |
pepeAI
PEPEAI
|
$0.00008821 | 0.0% | 0.1% | 1.7% | 13.6% | $33.78 | $88,193.02 | $88,193.02 | 1.0 | |||
| 5082 |
BYTE
$BYTE
|
$0.0001292 | 0.1% | 2.3% | 1.0% | 4.1% | $32.78 | $86,792.60 | $129,162 | 0.6719665802631981 | |||
357 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
