$563,592,049
時価総額
0.1%
$79,583,093
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1756 | 0.2% | 0.3% | 5.6% | 5.1% | $32,756,435 | $175,613,801 | $175,613,801 | 1.0000000004759901 |
|
|
| 378 |
Turbo
TURBO
|
$0.001022 | 0.5% | 0.0% | 3.7% | 7.1% | $6,492,956 | $70,513,905 | $70,513,905 | 1.0 |
|
||
| 546 |
AI Companions
AIC
|
$0.04343 | 0.2% | 3.7% | 45.7% | 206.8% | $243,567 | $43,429,982 | $43,429,982 | 1.0 |
|
||
| 693 |
Zerebro
ZEREBRO
|
$0.03117 | 0.0% | 0.6% | 6.6% | 17.9% | $4,626,715 | $31,162,402 | $31,162,402 | 1.0 |
|
||
| 809 |
DebtReliefBot
DRB
|
$0.0002422 | 0.8% | 16.4% | 32.2% | 63.1% | $1,523,611 | $24,215,671 | $24,215,671 | 1.0 |
|
||
| 842 |
aixbt
AIXBT
|
$0.02263 | 0.1% | 0.5% | 0.5% | 15.1% | $2,903,114 | $22,622,839 | $22,622,839 | 1.0 |
|
||
| 877 |
Tutorial
TUT
|
$0.02534 | 1.5% | 3.7% | 8.2% | 17.5% | $4,268,993 | $21,054,648 | $21,054,648 | 1.0 |
|
||
| 934 |
AI XOVIA
AIX
|
$0.1855 | 1.1% | 12.0% | 23.2% | 71.5% | $33,237.79 | $18,548,792 | $18,548,792 | 1.0 |
|
||
| 936 |
pippin
PIPPIN
|
購入する
|
$0.01849 | 0.2% | 1.9% | 3.8% | 0.3% | $1,786,074 | $18,482,633 | $18,482,633 | 1.0000000003158087 |
|
|
| 940 |
Goatseus Maximus
GOAT
|
$0.01838 | 0.2% | 1.9% | 4.8% | 23.5% | $2,101,624 | $18,374,938 | $18,374,938 | 1.000000000285957 |
|
||
| 1000 |
GRIFFAIN
GRIFFAIN
|
$0.01628 | 0.1% | 1.0% | 7.1% | 49.8% | $3,314,522 | $16,282,701 | $16,282,701 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1176 |
CorgiAI
CORGIAI
|
$0.00003322 | 0.2% | 0.9% | 3.5% | 4.1% | $6,936.50 | $11,993,952 | $11,993,952 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1267 |
Act I The AI Prophecy
ACT
|
$0.01091 | 0.2% | 2.8% | 0.2% | 9.0% | $6,339,921 | $10,346,100 | $10,346,099 | 1.0000000092549832 |
|
||
| 1305 |
Ava AI
AVA
|
$0.009885 | 0.3% | 3.8% | 0.1% | 23.1% | $2,255,193 | $9,877,020 | $9,877,020 | 1.000000004003239 |
|
||
| 1630 |
Harmonic Agent
HARMONIC
|
$0.007300 | 0.8% | 45.0% | 225.8% | 1840.0% | $1,917,972 | $6,020,655 | $6,020,590 | 1.0000107915017205 |
|
||
| 1622 |
Kekius Maximus
KEKIUS
|
$0.005912 | 0.1% | 1.8% | 11.2% | 15.2% | $2,262,353 | $5,913,100 | $5,913,100 | 1.0 |
|
||
| 1648 |
Luna by Virtuals
LUNA
|
$0.005726 | 0.7% | 1.5% | 3.6% | 4.9% | $5,676.72 | $5,724,871 | $5,724,871 | 1.0 |
|
||
| 1709 |
Wen
WEN
|
$0.057153 | 0.4% | 2.4% | 13.1% | 35.7% | $188,478 | $5,204,169 | $5,204,169 | 1.0 |
|
||
| 1908 |
Grok
GROK
|
$0.0006274 | 0.3% | 0.1% | 5.0% | 17.6% | $99,191.73 | $3,963,020 | $4,135,989 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2032 |
Zen AI
ZAI
|
$0.001075 | 0.1% | 0.6% | 3.8% | 7.2% | $19,599.00 | $3,285,143 | $3,285,143 | 1.0 |
|
||
| 2120 |
BORGY
$BORGY
|
$0.00003783 | 0.0% | 2.5% | 15.5% | 28.8% | $2,059.39 | $2,916,327 | $2,934,357 | 0.9938556037024373 |
|
||
| 2393 |
KiboShib
KIBSHI
|
$0.052059 | 0.3% | 0.4% | 6.5% | 25.3% | $2,133.13 | $2,058,664 | $2,058,664 | 1.0 |
|
||
| 2424 |
Yunai by Virtuals
YUNAI
|
$0.001976 | 0.0% | 1.6% | 4.8% | 12.4% | $3.93 | $1,975,489 | $1,975,489 | 1.0 |
|
||
| 2460 |
ArbDoge AI
AIDOGE
|
$0.0101014 | 0.5% | 1.2% | 0.9% | 4.7% | $62,986.02 | $1,897,269 | $1,897,269 | 1.0000000337580939 |
|
||
| 2461 |
Captain Kuma
KUMA
|
$0.002106 | 0.1% | 0.2% | 5.4% | 4.6% | $74.94 | $1,895,059 | $1,895,059 | 1.0 |
|
||
| 2494 |
PYTHIA
PYTHIA
|
$0.001813 | 0.6% | 14.4% | 35.2% | 41.6% | $89,402.67 | $1,817,991 | $1,817,991 | 1.0 |
|
||
| 2562 |
Byte
BYTE
|
$0.051735 | 0.1% | 2.5% | 0.0% | 6.2% | $29,065.29 | $1,672,383 | $1,672,383 | 1.0 |
|
||
| 2656 |
Moby AI
MOBY
|
$0.001520 | 2.0% | 11.6% | 22.1% | 5.6% | $805,871 | $1,519,498 | $1,519,498 | 1.0 |
|
||
| 2850 |
Vader
VADER
|
$0.001238 | 0.0% | 1.8% | 7.8% | 17.0% | $2,878.77 | $1,233,940 | $1,233,940 | 1.0 |
|
||
| 3032 |
Kizuna
KIZUNA
|
$0.081059 | 0.1% | 19.8% | 8.7% | 47.9% | $70,382.67 | $1,017,253 | $1,058,608,287,045,483,000,000,000 | 9.60934712324249e-19 |
|
||
| 3093 |
Froge
FROGE
|
$0.081465 | 0.8% | 6.3% | 12.3% | 34.3% | $36,632.59 | $956,189 | $956,189 | 1.0 |
|
||
| 3148 |
Forgive Me Father
$PURGE
|
$0.001132 | 0.2% | 9.9% | 4.1% | 157.0% | $159.14 | $905,351 | $905,351 | 1.0 |
|
||
| 3149 |
" "
" "
|
$0.001436 | 0.1% | 1.0% | 1.3% | 22.4% | $226.11 | $903,637 | $903,637 | 0.9999999984125489 |
|
||
| 3179 |
Aurum
AUR
|
$0.0008749 | 0.1% | 41.1% | 0.0% | 0.0% | $123,288 | $875,023 | $875,023 | 1.0 |
|
||
| 3221 |
Shoggoth
SHOGGOTH
|
$0.0008403 | 0.4% | 2.0% | 0.8% | 19.6% | $20,548.75 | $840,099 | $840,099 | 1.0 |
|
||
| 3259 |
Kekius Maximus
KM
|
$0.0008072 | 0.2% | 3.4% | 2.7% | 12.4% | $23,527.10 | $806,526 | $806,526 | 1.0 |
|
||
| 3286 |
ArAIstotle
FACY
|
$0.0009779 | 0.5% | 1.6% | 0.8% | 37.4% | $477,374 | $788,153 | $978,730 | 0.8052814 |
|
||
| 3394 |
Gavun Wud
WUD
|
$0.067077 | 0.1% | 1.7% | 49.6% | 79.7% | $1,519.61 | $707,621 | $707,621 | 1.0 |
|
||
| 3522 |
Optimistic General Intelligence
OGI
|
$0.0006597 | 0.1% | 1.4% | 19.1% | 9.9% | $1,583.81 | $638,666 | $638,666 | 1.0 |
|
||
| 3541 |
Tiny Humans AI
TINY
|
$0.0006543 | 0.5% | 13.0% | 11.7% | 45.2% | $35,685.67 | $627,515 | $640,397 | 0.979884361333152 |
|
||
| 3539 |
BONGO CAT
BONGO
|
$0.0006272 | 0.1% | 0.0% | 1.8% | 9.0% | $127.72 | $626,857 | $626,857 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3982 |
SatoshAI
SAI
|
$0.0001966 | 1.7% | 87.3% | 15.8% | 27.8% | $160.84 | $412,716 | $412,716 | 1.0 |
|
||
| 3985 |
Any Inu
AI
|
$0.069760 | 2.2% | 0.7% | 1.0% | 0.8% | $3,118.18 | $410,535 | $410,535 | 1.0 |
|
||
| 3991 |
Nitro
NITRO
|
$0.069727 | 0.3% | 0.5% | 11.6% | 12.6% | $84,101.54 | $408,551 | $408,551 | 1.0 |
|
||
| 4031 |
AICell
AICELL
|
$0.0003983 | 0.1% | 0.5% | 4.4% | 6.1% | $2.98 | $398,302 | $398,302 | 1.0 |
|
||
| 4055 |
DeepBot
DEEPAI
|
$0.003906 | 0.2% | 2.2% | 22.6% | 26.6% | $84.17 | $390,544 | $390,544 | 1.0 |
|
||
| 4106 |
Chaos
CHAOS
|
$0.053748 | 0.1% | 2.7% | 2.1% | 11.5% | $106.64 | $374,812 | $374,812 | 1.0 |
|
||
| 4127 |
Iona by Virtuals
IONA
|
$0.0003691 | 0.4% | 5.3% | 4.5% | 15.3% | $1,267.85 | $368,976 | $368,976 | 1.0 |
|
||
| 4153 |
Opus Genesis
OPUS
|
$0.0007181 | 0.7% | 5.7% | 13.6% | 36.8% | $3,169.50 | $358,976 | $717,952 | 0.5 |
|
||
| 4181 |
LEEK
LEEK
|
$0.0003868 | 0.0% | 2.1% | 3.1% | 10.4% | $36.36 | $353,202 | $353,202 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4343 |
SUMMER
SUMMER
|
$0.0003093 | 4.0% | 9.5% | 44.7% | 0.0% | $22,831.83 | $309,294 | $309,294 | 1.0 |
|
||
| 4365 |
Autonomous Virtual Beings
AVB
|
$0.0003044 | 0.1% | 0.1% | 1.4% | 12.9% | $30.27 | $304,277 | $304,277 | 1.0 |
|
||
| 4368 |
AI Slop
AISLOP
|
$0.0003039 | 0.3% | 6.7% | 1.7% | 6.7% | $41,030.12 | $302,917 | $302,917 | 1.0 |
|
||
| 4497 |
RecapThisBot
RECAP
|
$0.0002779 | 0.1% | 1.6% | 0.3% | 23.2% | $69.51 | $277,583 | $277,583 | 1.0 |
|
||
| 4530 |
Dasha
VVAIFU
|
$0.0002735 | 0.1% | 0.2% | 0.6% | 9.4% | $784.59 | $271,583 | $271,583 | 1.0000003216564897 |
|
||
| 4533 |
Mark-2-Marquette
M2M
|
$0.0002715 | 0.1% | 0.0% | 1.3% | 25.0% | $20.36 | $271,438 | $271,438 | 1.0 |
|
||
| 4613 |
Ani Grok Companion
ANI
|
$0.0002549 | 0.4% | 8.0% | 5.8% | 38.2% | $114,331 | $254,899 | $254,899 | 1.0000000436109944 |
|
||
| 4645 |
cyb3rwr3n
CYB3RWR3N
|
$0.052488 | 0.1% | 1.4% | 15.9% | 2.4% | $773.40 | $248,831 | $248,831 | 1.0 |
|
||
| 4739 |
NPCS AI
XNPCS
|
$0.00003765 | 0.1% | 1.6% | 8.4% | 10.8% | $202.15 | $232,462 | $232,462 | 1.0 |
|
||
| 4749 |
InoAi
INO
|
$0.0002315 | 0.0% | 14.3% | 26.6% | 53.6% | $6,808.77 | $231,498 | $231,498 | 1.0 |
|
||
| 4781 |
Calvin in the Cabal
CALVIN
|
$0.0002246 | 3.3% | 1.7% | 3.8% | 31.4% | $1,321.43 | $224,580 | $224,580 | 1.0 |
|
||
| 4792 |
BEATS on BASE
BEATS
|
$0.0003237 | 0.1% | 0.0% | 13.8% | 2.6% | $367.81 | $223,082 | $261,783 | 0.8521615783602459 |
|
||
| 4830 |
Get AI
GET
|
$0.002571 | 2.2% | 11.1% | 30.7% | 93.6% | $3,285.53 | $217,089 | $1,406,040 | 0.1543975565849727 |
|
||
| 4933 |
Luminous
LUM
|
$0.2050 | 0.7% | 1.8% | 12.9% | 18.9% | $435.06 | $204,964 | $204,964 | 1.0 |
|
||
| 4996 |
higher
HIGHER
|
$0.0001969 | 0.4% | 0.3% | 2.9% | 3.8% | $94.50 | $196,867 | $196,867 | 1.0 |
|
||
| 5014 |
KWEEN
KWEEN
|
$0.0001934 | 0.1% | 7.9% | 5.5% | 29.8% | $1,983.33 | $193,321 | $193,321 | 1.0 |
|
||
| 5018 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001935 | 0.0% | 6.6% | 0.9% | 21.0% | $1,076.48 | $192,869 | $192,888 | 0.9998996772385824 |
|
||
| 5023 |
Catalorian
CATALORIAN
|
$0.0001922 | 0.2% | 0.2% | 9.8% | 8.5% | $6,655.53 | $192,210 | $192,210 | 1.0 |
|
||
| 5125 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051810 | 0.6% | 3.2% | 9.2% | 62.4% | $1,155.49 | $181,022 | $181,022 | 1.0 |
|
||
| 5124 |
SMOL
SMOL
|
$0.0002149 | 0.6% | 3.9% | 11.2% | 57.8% | $19.66 | $180,965 | $187,819 | 0.9635051548861526 |
|
||
| 5183 |
KOALA AI
KOKO
|
$0.071756 | 0.1% | 0.1% | 0.6% | 0.8% | $10.71 | $174,765 | $174,765 | 0.9999997344184511 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5286 |
Flying Avocado Cat
FAC
|
$0.01756 | 0.0% | 1.9% | 2.0% | 24.2% | $276.82 | $160,892 | $160,892 | 1.0 |
|
||
| 5301 |
Eliza
ELIZA
|
$0.0001597 | 0.1% | 0.3% | 4.1% | 4.5% | $16.52 | $159,711 | $159,711 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007599 | 0.0% | 1.1% | 2.9% | 9.7% | $1.15 | $159,245 | $159,245 | 1.0 |
|
|||
| 5310 |
Piggy
PIGGY
|
$0.052512 | 0.0% | 0.5% | 6.7% | 21.4% | $6.31 | $158,557 | $158,557 | 1.0 |
|
||
| 5315 |
Numogram
GNON
|
$0.0001581 | 0.1% | 0.2% | 6.4% | 6.5% | $247.97 | $158,038 | $158,038 | 1.0 |
|
||
| 5378 |
BYTE
$BYTE
|
$0.0002264 | 0.1% | 0.9% | 1.4% | 27.9% | $71.13 | $151,565 | $226,429 | 0.6693712836565378 |
|
||
| 5434 |
AstroPepeX
APX
|
$0.052236 | 0.2% | 1.2% | 0.7% | 4.5% | $8.72 | $145,330 | $145,330 | 1.0 |
|
||
| 5465 |
Degen Spartan AI
DEGENAI
|
$0.0001419 | 0.0% | 0.0% | 0.7% | 7.9% | $101.76 | $141,806 | $141,806 | 1.0 |
|
||
| 5521 |
FOREST
FOREST
|
$0.0001361 | 0.1% | 2.7% | 4.6% | 20.8% | $219.88 | $136,034 | $136,034 | 1.0000000021468094 |
|
||
| 5534 |
pepeAI
PEPEAI
|
$0.0001346 | 0.1% | 0.9% | 0.1% | 9.2% | $3.85 | $134,590 | $134,590 | 1.0 |
|
||
| 5553 |
Devin
DEVIN
|
$0.0001331 | 0.1% | 2.0% | 0.4% | 14.1% | $1,515.15 | $133,119 | $133,119 | 1.0 |
|
||
| 5558 |
ChompCoin
CHOMP
|
$0.001416 | 0.1% | 1.3% | 0.4% | 4.9% | $31.94 | $132,702 | $132,702 | 1.0 |
|
||
| 5577 |
Agent S
S
|
購入する
|
$0.0001312 | 1.8% | 15.3% | 41.0% | 87.3% | $1,092.34 | $131,129 | $131,129 | 1.0 |
|
|
| 5582 |
Large Language Model
LLM
|
$0.0001300 | 0.8% | 0.0% | 0.8% | 3.7% | $24,824.67 | $130,941 | $130,941 | 1.0000006514931323 |
|
||
| 5591 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001305 | 5.2% | 3.5% | 9.3% | 18.1% | $7.54 | $130,552 | $130,552 | 1.0 |
|
||
| 5596 |
Nyxia AI
NYXC
|
$0.01297 | 0.1% | 2.6% | 8.6% | 136.7% | $746.13 | $129,664 | $129,664 | 1.0 |
|
||
| 5655 |
Effective accelerationism
E/ACC
|
$0.0001239 | 0.1% | 0.8% | 19.0% | 5.2% | $947.71 | $123,871 | $123,871 | 1.0000000642223807 |
|
||
| 5676 |
ai17z
AI17Z
|
$0.0001331 | 8.2% | 43.3% | 0.0% | 0.0% | $25,950.08 | $122,190 | $133,051 | 0.9183673469387755 |
|
||
| 5683 |
ai16zeliza
ELIZA
|
$0.0001266 | 0.1% | 1.1% | 2.3% | 11.8% | $327.19 | $121,635 | $121,635 | 1.0 |
|
||
| 5711 |
Janet
JANET
|
$0.0001193 | 0.1% | 0.9% | 6.2% | 22.6% | $42.52 | $119,239 | $119,239 | 1.0 |
|
||
| 5725 |
Mycel
MYCEL
|
$0.0001318 | 2.4% | 27.8% | 43.0% | 0.0% | $12,921.23 | $118,607 | $131,788 | 0.899984218347548 |
|
||
| 5795 |
Kolin
KOLIN
|
$0.0001134 | 0.1% | 2.1% | 1.2% | 16.5% | $407.16 | $113,373 | $113,373 | 1.0 |
|
||
| 5821 |
FartCoin
FART
|
$0.001607 | 0.2% | 0.9% | 16.1% | 23.8% | $376.83 | $111,555 | $111,555 | 1.0 |
|
||
370 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
