$506,079,933
時価総額
0.8%
$70,718,452
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1633 | 0.1% | 0.8% | 6.9% | 16.2% | $23,230,886 | $163,283,528 | $163,283,528 | 1.0 |
|
|
| 383 |
Turbo
TURBO
|
$0.001007 | 0.2% | 0.1% | 2.7% | 10.0% | $5,884,218 | $69,538,043 | $69,538,043 | 1.0 |
|
||
| 713 |
Zerebro
ZEREBRO
|
$0.02882 | 0.4% | 0.3% | 9.4% | 13.6% | $3,373,526 | $28,813,807 | $28,813,807 | 1.0 |
|
||
| 725 |
AI Companions
AIC
|
$0.02799 | 0.7% | 6.0% | 19.7% | 13.0% | $199,373 | $27,818,851 | $27,818,851 | 1.0 |
|
||
| 837 |
aixbt
AIXBT
|
$0.02165 | 0.0% | 1.7% | 4.7% | 8.8% | $2,633,524 | $21,648,858 | $21,648,858 | 1.0 |
|
||
| 893 |
DebtReliefBot
DRB
|
$0.0001961 | 1.2% | 0.9% | 11.6% | 12.9% | $397,029 | $19,614,058 | $19,614,058 | 1.0 |
|
||
| 925 |
Tutorial
TUT
|
$0.02206 | 0.3% | 1.3% | 10.6% | 8.7% | $1,905,731 | $18,328,337 | $18,328,337 | 1.0 |
|
||
| 943 |
GRIFFAIN
GRIFFAIN
|
$0.01766 | 0.8% | 12.4% | 6.4% | 61.8% | $6,626,975 | $17,652,077 | $17,652,077 | 1.0 |
|
||
| 944 |
AI XOVIA
AIX
|
$0.1764 | 0.0% | 0.7% | 8.8% | 56.1% | $134.37 | $17,636,161 | $17,636,161 | 1.0 |
|
||
| 948 |
pippin
PIPPIN
|
購入する
|
$0.01734 | 0.3% | 1.3% | 6.2% | 0.8% | $1,403,809 | $17,334,060 | $17,334,060 | 1.0 |
|
|
| 982 |
Goatseus Maximus
GOAT
|
$0.01645 | 0.2% | 0.7% | 12.9% | 12.0% | $1,297,396 | $16,445,763 | $16,445,763 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1203 |
CorgiAI
CORGIAI
|
$0.00003025 | 0.6% | 1.9% | 8.6% | 5.1% | $5,637.05 | $10,924,675 | $10,924,675 | 1.0 |
|
||
| 1248 |
Act I The AI Prophecy
ACT
|
$0.01073 | 1.3% | 7.6% | 1.5% | 12.6% | $17,780,008 | $10,169,651 | $10,169,651 | 1.0 |
|
||
| 1345 |
Ava AI
AVA
|
$0.008816 | 0.1% | 1.6% | 4.4% | 12.2% | $1,925,711 | $8,802,188 | $8,802,188 | 1.0 |
|
||
| 1653 |
Luna by Virtuals
LUNA
|
$0.005377 | 0.1% | 1.5% | 6.8% | 9.4% | $1,781.97 | $5,376,963 | $5,376,963 | 1.0 |
|
||
| 1666 |
Kekius Maximus
KEKIUS
|
$0.005293 | 0.1% | 2.1% | 7.3% | 10.8% | $2,253,520 | $5,293,343 | $5,293,343 | 1.0 |
|
||
| 1786 |
Wen
WEN
|
$0.056196 | 0.5% | 3.7% | 8.9% | 6.3% | $107,723 | $4,508,388 | $4,508,388 | 1.0 |
|
||
| 1962 |
Grok
GROK
|
$0.0005513 | 0.3% | 0.4% | 8.2% | 18.0% | $98,062.31 | $3,482,452 | $3,634,446 | 0.9581795255410364 |
|
||
| 2015 |
KiraKuru
KRA
|
$0.003241 | 0.0% | 2.2% | 2.7% | 8.5% | $18.39 | $3,240,585 | $3,240,585 | 0.999999998999988 |
|
||
| 2035 |
Zen AI
ZAI
|
$0.001031 | 0.2% | 5.2% | 1.8% | 8.5% | $12,473.67 | $3,153,071 | $3,153,071 | 1.0 |
|
||
| 2077 |
BORGY
$BORGY
|
$0.00003847 | 0.0% | 2.8% | 3.1% | 23.3% | $613.41 | $2,965,782 | $2,984,117 | 0.9938556037912446 |
|
||
| 2126 |
Harmonic Agent
HARMONIC
|
$0.003380 | 7.6% | 26.2% | 27.9% | 154.2% | $122,056 | $2,783,207 | $2,783,176 | 1.0000112507964463 |
|
||
| 2462 |
Yunai by Virtuals
YUNAI
|
$0.001847 | 0.1% | 1.4% | 8.1% | 14.9% | $4.15 | $1,846,912 | $1,846,912 | 1.0 |
|
||
| 2467 |
KiboShib
KIBSHI
|
$0.051839 | 0.2% | 0.8% | 9.3% | 14.7% | $857.01 | $1,838,345 | $1,838,345 | 1.0 |
|
||
| 2472 |
ArbDoge AI
AIDOGE
|
$0.0119777 | 0.4% | 1.4% | 0.9% | 7.5% | $78,214.37 | $1,827,539 | $1,827,539 | 1.0000000000000022 |
|
||
| 2474 |
Byte
BYTE
|
$0.051890 | 0.1% | 1.1% | 10.5% | 15.0% | $24,096.68 | $1,823,260 | $1,823,260 | 1.0 |
|
||
Captain Kuma
KUMA
|
$0.001945 | 0.0% | 1.0% | 7.9% | 0.7% | $14.63 | $1,750,783 | $1,750,783 | 1.0 |
|
|||
| 2678 |
Moby AI
MOBY
|
$0.001439 | 0.0% | 0.0% | 3.4% | 28.5% | $335,636 | $1,438,693 | $1,438,693 | 1.0 |
|
||
| 2875 |
Vader
VADER
|
$0.001153 | 0.1% | 4.4% | 10.6% | 5.2% | $8,957.09 | $1,148,880 | $1,148,880 | 1.0 |
|
||
| 2942 |
Shoggoth
SHOGGOTH
|
$0.001077 | 0.0% | 0.8% | 2.2% | 37.5% | $1,479.66 | $1,076,955 | $1,076,955 | 1.0 |
|
||
| 3022 |
Aurum
AUR
|
$0.0009972 | 0.0% | 12.3% | 35.6% | 0.0% | $31,953.16 | $997,226 | $997,226 | 1.0 |
|
||
| 3032 |
Forgive Me Father
$PURGE
|
$0.001228 | 0.0% | 6.2% | 5.9% | 110.8% | $53.98 | $982,004 | $982,004 | 1.0 |
|
||
| 3123 |
" "
" "
|
$0.001420 | 0.5% | 9.1% | 0.1% | 14.6% | $27,779.51 | $893,998 | $893,998 | 0.9999999984125489 |
|
||
| 3186 |
Froge
FROGE
|
$0.081299 | 0.7% | 0.7% | 3.1% | 24.5% | $24,843.25 | $843,723 | $843,723 | 1.0 |
|
||
| 3303 |
Kizuna
KIZUNA
|
$0.097820 | 0.2% | 0.9% | 25.2% | 27.7% | $11,367.97 | $751,431 | $781,979,631,628,976,600,000,000 | 9.60934712324249e-19 |
|
||
| 3327 |
ArAIstotle
FACY
|
$0.0008573 | 0.1% | 0.3% | 11.2% | 8.1% | $487,993 | $734,668 | $857,210 | 0.8570456 |
|
||
| 3339 |
Gavun Wud
WUD
|
$0.067283 | 0.5% | 2.6% | 0.1% | 71.1% | $310.24 | $728,303 | $728,303 | 1.0 |
|
||
| 3600 |
BONGO CAT
BONGO
|
$0.0005715 | 0.0% | 0.9% | 9.3% | 3.4% | $13.03 | $571,349 | $571,349 | 1.0 |
|
||
| 3608 |
Kekius Maximus
KM
|
$0.0005690 | 0.1% | 3.5% | 30.9% | 18.4% | $10,184.15 | $568,619 | $568,619 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3806 |
Optimistic General Intelligence
OGI
|
$0.0004861 | 0.0% | 7.1% | 27.0% | 43.9% | $1,654.07 | $470,757 | $470,757 | 1.0 |
|
||
| 3823 |
PYTHIA
PYTHIA
|
$0.0004657 | 2.3% | 12.3% | 72.4% | 34.3% | $31,377.05 | $464,800 | $464,800 | 1.0 |
|
||
| 3833 |
Tiny Humans AI
TINY
|
$0.0004816 | 3.6% | 1.2% | 24.1% | 38.9% | $26,817.06 | $461,218 | $470,149 | 0.9810055425540376 |
|
||
| 3879 |
SatoshAI
SAI
|
$0.0002107 | 1.0% | 2.4% | 5.7% | 57.4% | $117.34 | $442,465 | $442,465 | 1.0 |
|
||
| 3964 |
Any Inu
AI
|
$0.069669 | 0.1% | 2.8% | 3.7% | 6.0% | $8,166.92 | $406,684 | $406,684 | 1.0 |
|
||
| 4034 |
AICell
AICELL
|
$0.0003816 | 0.1% | 0.7% | 6.2% | 10.7% | $15.44 | $381,565 | $381,565 | 1.0 |
|
||
| 4074 |
Opus Genesis
OPUS
|
$0.0007378 | 0.0% | 0.1% | 1.9% | 33.9% | $138.31 | $368,909 | $737,817 | 0.5 |
|
||
| 4107 |
DeepBot
DEEPAI
|
$0.003613 | 0.1% | 3.6% | 7.0% | 27.3% | $769.90 | $361,184 | $361,184 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003534 | 0.0% | 2.3% | 7.1% | 7.7% | $2.43 | $353,316 | $353,316 | 1.0 |
|
|||
| 4175 |
Chaos
CHAOS
|
$0.053379 | 0.0% | 0.0% | 7.2% | 1.3% | $11.30 | $337,896 | $337,896 | 1.0 |
|
||
| 4226 |
LEEK
LEEK
|
$0.0003536 | 1.6% | 0.5% | 10.1% | 9.5% | $7.23 | $322,956 | $322,956 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4323 |
Autonomous Virtual Beings
AVB
|
$0.0002997 | 0.0% | 0.3% | 3.1% | 18.1% | $176.19 | $299,703 | $299,703 | 1.0 |
|
||
| 4366 |
SMOL
SMOL
|
$0.0003453 | 1.0% | 23.8% | 51.7% | 53.6% | $314.22 | $291,129 | $302,168 | 0.9634672715103537 |
|
||
| 4423 |
Nitro
NITRO
|
$0.066674 | 0.2% | 0.4% | 30.5% | 1.9% | $54,835.30 | $280,323 | $280,323 | 1.0 |
|
||
| 4620 |
AI Slop
AISLOP
|
$0.0002428 | 0.4% | 8.0% | 11.4% | 36.8% | $29,069.20 | $242,793 | $242,793 | 1.0 |
|
||
| 4634 |
Dasha
VVAIFU
|
$0.0002423 | 0.0% | 0.1% | 14.8% | 1.3% | $14.24 | $240,628 | $240,628 | 1.0 |
|
||
| 4697 |
cyb3rwr3n
CYB3RWR3N
|
$0.052299 | 0.1% | 0.5% | 7.4% | 56.1% | $278.83 | $229,872 | $229,872 | 1.0 |
|
||
| 4813 |
Ani Grok Companion
ANI
|
$0.0002098 | 0.0% | 0.0% | 17.1% | 29.8% | $56,353.76 | $209,796 | $209,796 | 1.0 |
|
||
| 4849 |
NPCS AI
XNPCS
|
$0.00003312 | 0.0% | 1.3% | 13.5% | 21.2% | $58.46 | $204,577 | $204,577 | 1.0 |
|
||
| 4868 |
SUMMER
SUMMER
|
$0.0002019 | 0.3% | 5.1% | 27.4% | 0.0% | $9,341.71 | $201,928 | $201,928 | 1.0 |
|
||
| 4943 |
InoAi
INO
|
$0.0001919 | 0.2% | 0.9% | 16.1% | 21.9% | $6,585.09 | $191,674 | $191,674 | 1.0 |
|
||
| 4967 |
Luminous
LUM
|
$0.1893 | 0.1% | 1.2% | 6.9% | 32.1% | $126.34 | $189,275 | $189,275 | 1.0 |
|
||
| 4968 |
Get AI
GET
|
$0.002241 | 6.8% | 12.2% | 46.4% | 89.1% | $1,430.51 | $189,244 | $1,225,691 | 0.1543975565849727 |
|
||
| 5018 |
higher
HIGHER
|
$0.0001819 | 0.1% | 0.4% | 6.3% | 8.1% | $32.62 | $181,892 | $181,892 | 1.0 |
|
||
| 5088 |
RecapThisBot
RECAP
|
$0.0001718 | 0.0% | 0.6% | 38.4% | 22.5% | $17.78 | $171,601 | $171,601 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5152 |
Catalorian
CATALORIAN
|
$0.0001642 | 0.1% | 0.4% | 9.7% | 13.0% | $195.81 | $164,167 | $164,167 | 1.0 |
|
||
| 5170 |
KWEEN
KWEEN
|
$0.0001621 | 0.0% | 0.2% | 16.9% | 19.3% | $102.44 | $162,155 | $162,155 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5281 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051494 | 0.0% | 0.7% | 22.6% | 56.9% | $439.66 | $149,440 | $149,440 | 1.0 |
|
||
| 5285 |
Numogram
GNON
|
$0.0001490 | 0.5% | 0.1% | 8.3% | 5.4% | $80.69 | $149,034 | $149,034 | 1.0 |
|
||
| 5289 |
Piggy
PIGGY
|
$0.052356 | 0.1% | 0.3% | 2.9% | 1.0% | $14.85 | $148,713 | $148,713 | 1.0 |
|
||
| 5294 |
BEATS on BASE
BEATS
|
$0.0002149 | 0.7% | 3.8% | 33.8% | 36.6% | $1,075.83 | $148,144 | $173,845 | 0.852161578360246 |
|
||
| 5297 |
Flying Avocado Cat
FAC
|
$0.01616 | 0.5% | 1.4% | 6.9% | 26.8% | $182.81 | $148,032 | $148,032 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5328 |
KOALA AI
KOKO
|
$0.071456 | 0.1% | 4.8% | 18.6% | 9.7% | $648.63 | $144,920 | $144,920 | 0.999999734418451 |
|
||
| 5338 |
Eliza
ELIZA
|
$0.0001436 | 0.1% | 0.7% | 11.3% | 1.5% | $3,816.46 | $143,604 | $143,604 | 1.0 |
|
||
| 5369 |
Nyxia AI
NYXC
|
$0.01402 | 0.5% | 0.5% | 1.0% | 24.8% | $2,310.15 | $140,186 | $140,186 | 1.0 |
|
||
| 5374 |
BYTE
$BYTE
|
$0.0002085 | 0.1% | 0.7% | 8.8% | 12.1% | $4.45 | $139,588 | $208,536 | 0.6693712836565379 |
|
||
| 5449 |
pepeAI
PEPEAI
|
$0.0001308 | 0.0% | 0.0% | 8.3% | 8.3% | $9.98 | $130,782 | $130,782 | 1.0 |
|
||
| 5455 |
Agent S
S
|
購入する
|
$0.0001300 | 0.0% | 9.0% | 9.4% | 105.8% | $216.56 | $129,988 | $129,988 | 1.0 |
|
|
| 5463 |
Degen Spartan AI
DEGENAI
|
$0.0001293 | 0.0% | 0.0% | 9.7% | 3.3% | $158.38 | $129,335 | $129,335 | 1.0 |
|
||
| 5513 |
Devin
DEVIN
|
$0.0001245 | 0.0% | 0.4% | 6.3% | 7.6% | $1.86 | $124,477 | $124,477 | 1.0 |
|
||
| 5522 |
ChompCoin
CHOMP
|
$0.001323 | 0.1% | 1.2% | 8.0% | 5.3% | $31.94 | $123,978 | $123,978 | 1.0 |
|
||
| 5551 |
FOREST
FOREST
|
$0.0001220 | 0.0% | 0.0% | 12.5% | 13.1% | $30.53 | $121,983 | $121,983 | 1.0 |
|
||
| 5574 |
Mark-2-Marquette
M2M
|
$0.0001194 | 0.0% | 0.6% | 55.6% | 64.5% | $1.20 | $119,454 | $119,454 | 1.0 |
|
||
| 5580 |
Large Language Model
LLM
|
$0.0001199 | 0.0% | 0.0% | 9.9% | 3.4% | $27,829.84 | $118,877 | $118,877 | 1.0 |
|
||
| 5583 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001186 | 0.1% | 2.1% | 6.9% | 21.4% | $443.37 | $118,595 | $118,595 | 1.0 |
|
||
| 5608 |
Calvin in the Cabal
CALVIN
|
$0.0001165 | 9.3% | 16.4% | 12.2% | 54.9% | $2,075.36 | $116,504 | $116,504 | 1.0 |
|
||
| 5705 |
Effective accelerationism
E/ACC
|
$0.0001101 | 0.0% | 0.2% | 12.9% | 7.6% | $24.54 | $110,107 | $110,107 | 1.0 |
|
||
| 5711 |
ai16zeliza
ELIZA
|
$0.0001142 | 0.0% | 0.4% | 11.2% | 3.4% | $57.70 | $109,767 | $109,767 | 1.0 |
|
||
| 5729 |
Mycel
MYCEL
|
$0.0001211 | 0.2% | 0.7% | 6.0% | 0.0% | $1,487.05 | $108,998 | $121,111 | 0.899984183110686 |
|
||
| 5755 |
Memes AI
MEMESAI
|
$0.0001070 | 0.0% | 1.0% | 6.1% | 9.8% | $24.45 | $107,002 | $107,002 | 1.0 |
|
||
| 5794 |
FartCoin
FART
|
$0.001508 | 0.0% | 1.2% | 6.1% | 16.2% | $7.42 | $104,711 | $104,711 | 1.0 |
|
||
| 5892 |
Bundle Pepe
BPEPE
|
$0.0003637 | 0.1% | 3.9% | 13.3% | 0.0% | $2,147.64 | $99,075.60 | $363,727 | 0.27239014044205606 |
|
||
| 5895 |
Latina Language Model
LLM
|
$0.00009932 | 0.0% | 8.8% | 9.2% | 60.2% | $763.97 | $98,817.99 | $98,817.99 | 1.0 |
|
||
| 5899 |
Janet
JANET
|
$0.00009876 | 0.1% | 4.2% | 12.7% | 29.8% | $426.05 | $98,743.83 | $98,743.83 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
