$380,295,364
時価総額
6.2%
$55,851,207
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1183 | 0.3% | 0.9% | 1.2% | 25.7% | $11,054,899 | $118,337,292 | $118,337,292 | 1.0 |
|
|
| 438 |
Turbo
TURBO
|
$0.0007300 | 0.1% | 3.4% | 5.3% | 25.3% | $4,373,443 | $50,366,796 | $50,366,796 | 1.0 |
|
||
| 725 |
Zerebro
ZEREBRO
|
$0.02457 | 0.5% | 3.4% | 4.0% | 15.3% | $5,288,131 | $24,567,596 | $24,567,596 | 1.0 |
|
||
| 738 |
AI XOVIA
AIX
|
$0.2398 | 7.5% | 50.3% | 56.6% | 24.8% | $379,991 | $23,977,521 | $23,977,521 | 1.0 |
|
||
| 970 |
aixbt
AIXBT
|
$0.01565 | 0.3% | 2.9% | 6.6% | 24.1% | $1,572,777 | $15,651,451 | $15,651,451 | 1.0 |
|
||
| 1004 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1020 |
Tutorial
TUT
|
$0.01688 | 0.2% | 5.4% | 3.4% | 27.5% | $1,711,769 | $14,027,109 | $14,027,109 | 1.0 |
|
||
| 1036 |
pippin
PIPPIN
|
購入する
|
$0.01354 | 0.2% | 5.2% | 2.6% | 21.8% | $1,705,790 | $13,542,937 | $13,542,937 | 1.0 |
|
|
| 1049 |
Goatseus Maximus
GOAT
|
$0.01340 | 0.0% | 1.8% | 0.6% | 21.6% | $963,966 | $13,398,702 | $13,398,702 | 1.0 |
|
||
| 1077 |
AI Companions
AIC
|
$0.01271 | 0.2% | 6.5% | 14.3% | 50.7% | $94,731.46 | $12,713,241 | $12,713,241 | 1.0 |
|
||
| 1146 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1151 |
GRIFFAIN
GRIFFAIN
|
$0.01140 | 0.0% | 5.0% | 3.3% | 32.6% | $2,925,183 | $11,396,913 | $11,396,913 | 1.0 |
|
||
| 1228 |
Act I The AI Prophecy
ACT
|
$0.01062 | 1.3% | 15.5% | 24.8% | 2.1% | $18,672,503 | $10,071,203 | $10,071,203 | 1.0 |
|
||
| 1237 |
DebtReliefBot
DRB
|
$0.00009985 | 0.8% | 2.9% | 0.5% | 48.4% | $270,271 | $9,985,365 | $9,985,365 | 1.0 |
|
||
| 1320 |
CorgiAI
CORGIAI
|
$0.00002436 | 1.2% | 0.9% | 7.1% | 23.2% | $2,558.81 | $8,797,326 | $8,797,326 | 1.0 |
|
||
| 1510 |
Ava AI
AVA
|
$0.006514 | 0.2% | 2.7% | 1.3% | 29.4% | $1,943,035 | $6,509,001 | $6,509,001 | 1.0 |
|
||
| 1759 |
Kekius Maximus
KEKIUS
|
$0.004424 | 0.2% | 1.3% | 5.5% | 19.0% | $2,276,241 | $4,424,001 | $4,424,001 | 1.0 |
|
||
| 1793 |
Wen
WEN
|
$0.055772 | 2.1% | 0.5% | 0.7% | 17.5% | $116,226 | $4,199,195 | $4,199,195 | 1.0 |
|
||
| 1942 |
Luna by Virtuals
LUNA
|
$0.003426 | 0.3% | 0.8% | 4.4% | 38.5% | $1,418.49 | $3,426,076 | $3,426,076 | 1.0 |
|
||
| 2126 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2199 |
Zen AI
ZAI
|
$0.0008059 | 0.5% | 1.4% | 10.7% | 24.5% | $20,879.78 | $2,463,942 | $2,463,942 | 1.0 |
|
||
| 2226 |
Grok
GROK
|
$0.0003786 | 0.4% | 2.5% | 6.5% | 34.7% | $95,038.89 | $2,391,942 | $2,496,340 | 0.9581795255410362 |
|
||
| 2368 |
BORGY
$BORGY
|
$0.00002657 | 0.3% | 2.0% | 13.3% | 28.9% | $1,679.12 | $2,048,569 | $2,061,234 | 0.9938556067374619 |
|
||
| 2398 |
Harmonic Agent
HARMONIC
|
$0.002399 | 1.0% | 16.8% | 11.5% | 29.6% | $137,704 | $1,960,008 | $1,960,008 | 1.0 |
|
||
| 2415 |
Optimus
OPTIMUS
|
$0.001929 | 0.0% | 6.9% | 12.6% | 0.0% | $11,591.39 | $1,928,750 | $1,928,750 | 1.0 |
|
||
| 2680 |
Moby AI
MOBY
|
$0.001449 | 1.4% | 1.4% | 0.0% | 5.3% | $225,623 | $1,448,537 | $1,448,537 | 1.0 |
|
||
| 2692 |
KiboShib
KIBSHI
|
$0.051428 | 0.2% | 0.7% | 8.8% | 24.0% | $17,118.64 | $1,428,366 | $1,428,366 | 1.0 |
|
||
| 2704 |
Yunai by Virtuals
YUNAI
|
$0.001412 | 0.0% | 0.5% | 4.7% | 27.4% | $4.67 | $1,412,429 | $1,412,429 | 1.0 |
|
||
| 2716 |
ArbDoge AI
AIDOGE
|
$0.0117513 | 0.3% | 4.6% | 4.9% | 22.1% | $69,390.49 | $1,404,092 | $1,404,092 | 1.0 |
|
||
| 2760 |
Byte
BYTE
|
$0.051392 | 0.0% | 7.3% | 9.5% | 26.6% | $34,213.83 | $1,342,884 | $1,342,884 | 1.0 |
|
||
| 3226 |
Vader
VADER
|
$0.0008328 | 0.4% | 0.9% | 20.9% | 34.0% | $941.63 | $830,058 | $830,058 | 1.0 |
|
||
| 3341 |
Shoggoth
SHOGGOTH
|
$0.0007504 | 0.1% | 0.7% | 1.8% | 31.9% | $762.91 | $750,355 | $750,355 | 1.0 |
|
||
| 3390 |
" "
" "
|
$0.001140 | 0.2% | 5.6% | 3.5% | 16.5% | $4,206.47 | $717,953 | $717,953 | 0.9999999984125489 |
|
||
| 3531 |
Forgive Me Father
$PURGE
|
$0.0008001 | 0.0% | 2.9% | 20.6% | 35.4% | $707.80 | $640,077 | $640,077 | 1.0 |
|
||
| 3573 |
Froge
FROGE
|
$0.099491 | 0.0% | 0.8% | 0.1% | 31.6% | $24,873.37 | $616,607 | $616,607 | 1.0 |
|
||
| 3602 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3638 |
ArAIstotle
FACY
|
$0.0006832 | 0.2% | 1.0% | 10.5% | 22.8% | $334,521 | $585,545 | $683,213 | 0.8570456000000001 |
|
||
| 3771 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3882 |
Kizuna
KIZUNA
|
$0.094964 | 5.8% | 0.4% | 5.6% | 33.7% | $265.00 | $477,017 | $496,409,540,642,442,500,000,000 | 9.609347123242491e-19 |
|
||
| 3892 |
BONGO CAT
BONGO
|
$0.0004730 | 0.2% | 0.8% | 5.7% | 21.1% | $515.75 | $472,836 | $472,836 | 1.0 |
|
||
| 4005 |
Aurum
AUR
|
$0.0004303 | 0.3% | 2.5% | 0.5% | 66.2% | $13,791.39 | $430,307 | $430,307 | 1.0 |
|
||
| 4043 |
DeepBot
DEEPAI
|
$0.004183 | 0.0% | 0.6% | 7.0% | 7.7% | $81.79 | $418,288 | $418,288 | 1.0 |
|
||
| 4133 |
TaoWifHood
TWIF
|
$0.0003898 | 0.3% | 4.3% | 0.0% | 0.0% | $2,151.28 | $389,792 | $389,792 | 1.0 |
|
||
| 4206 |
Any Inu
AI
|
$0.068654 | 0.3% | 0.6% | 2.6% | 10.2% | $1,853.60 | $364,673 | $364,673 | 1.0 |
|
||
| 4316 |
SatoshAI
SAI
|
$0.0001614 | 0.0% | 3.7% | 3.9% | 18.4% | $1.10 | $338,982 | $338,982 | 1.0 |
|
||
| 4398 |
Tiny Humans AI
TINY
|
$0.0003327 | 3.4% | 3.9% | 2.9% | 47.3% | $26,770.57 | $318,614 | $324,431 | 0.9820711030918318 |
|
||
| 4446 |
AICell
AICELL
|
$0.0003069 | 0.0% | 0.4% | 2.8% | 22.4% | $63.56 | $306,932 | $306,932 | 1.0 |
|
||
| 4469 |
Chaos
CHAOS
|
$0.053020 | 1.0% | 8.2% | 0.1% | 13.4% | $4.02 | $302,050 | $302,050 | 1.0 |
|
||
| 4564 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4606 |
Super Intelligence
SI
|
$0.0002787 | 0.7% | 11.2% | 42.8% | 70.2% | $53,266.34 | $270,615 | $270,615 | 1.0 |
|
||
| 4619 |
Opus Genesis
OPUS
|
$0.0005372 | 0.2% | 0.2% | 12.4% | 31.0% | $70.12 | $268,596 | $537,193 | 0.5 |
|
||
| 4621 |
Iona by Virtuals
IONA
|
$0.0002681 | 0.0% | 5.2% | 10.2% | 33.5% | $187.26 | $267,997 | $267,997 | 1.0 |
|
||
| 4642 |
QSTAR
Q*
|
$0.00002751 | 0.0% | 0.6% | 7.7% | 12.7% | $229.88 | $264,012 | $275,124 | 0.959612433608618 |
|
||
| 4794 |
Get AI
GET
|
$0.002355 | 1.7% | 13.7% | 13.9% | 31.3% | $2,616.50 | $235,245 | $1,287,926 | 0.1826541081392687 |
|
||
| 4823 |
Autonomous Virtual Beings
AVB
|
$0.0002310 | 0.9% | 2.7% | 10.8% | 14.3% | $1,084.56 | $230,994 | $230,994 | 1.0 |
|
||
| 4884 |
SUMMER
SUMMER
|
$0.0002204 | 1.5% | 8.8% | 5.7% | 1.6% | $7,017.49 | $220,414 | $220,414 | 1.0 |
|
||
| 4929 |
Optimistic General Intelligence
OGI
|
$0.0002206 | 0.2% | 13.2% | 33.3% | 53.4% | $819.69 | $213,571 | $213,571 | 1.0 |
|
||
| 4932 |
cyb3rwr3n
CYB3RWR3N
|
$0.052133 | 1.0% | 2.8% | 5.2% | 9.7% | $14.38 | $213,260 | $213,260 | 1.0 |
|
||
| 4970 |
Nitro
NITRO
|
$0.064945 | 2.1% | 1.5% | 8.7% | 42.9% | $87,561.60 | $207,703 | $207,703 | 1.0 |
|
||
| 5075 |
higher
HIGHER
|
$0.0001966 | 1.0% | 5.6% | 17.6% | 3.2% | $527.09 | $196,574 | $196,574 | 1.0 |
|
||
| 5196 |
Dasha
VVAIFU
|
$0.0001850 | 0.3% | 0.2% | 7.1% | 29.4% | $160.63 | $183,743 | $183,743 | 1.0 |
|
||
| 5303 |
Piggy
PIGGY
|
$0.052724 | 1.0% | 0.3% | 5.3% | 20.5% | $1.60 | $171,975 | $171,975 | 1.0 |
|
||
| 5349 |
Ani Grok Companion
ANI
|
$0.0001668 | 0.0% | 4.4% | 2.3% | 23.5% | $48,686.27 | $166,821 | $166,821 | 1.0 |
|
||
| 5353 |
SMOL
SMOL
|
$0.0001974 | 0.0% | 3.2% | 21.9% | 12.2% | $69.69 | $166,356 | $172,734 | 0.9630783082604437 |
|
||
| 5379 |
PYTHIA
PYTHIA
|
$0.0001652 | 0.7% | 25.7% | 44.2% | 86.6% | $21,402.16 | $164,861 | $164,861 | 1.0 |
|
||
| 5380 |
AI Slop
AISLOP
|
$0.0001638 | 0.0% | 5.7% | 26.3% | 30.4% | $26,572.71 | $163,845 | $163,845 | 1.0 |
|
||
| 5470 |
Luminous
LUM
|
$0.1565 | 1.0% | 4.5% | 0.9% | 21.6% | $197.16 | $156,504 | $156,504 | 1.0 |
|
||
| 5557 |
Catalorian
CATALORIAN
|
$0.0001505 | 0.0% | 1.4% | 1.9% | 11.2% | $88.43 | $150,497 | $150,497 | 1.0 |
|
||
| 5597 |
Flying Avocado Cat
FAC
|
$0.01592 | 0.0% | 5.5% | 2.3% | 9.2% | $11.92 | $145,922 | $145,922 | 1.0 |
|
||
| 5678 |
RecapThisBot
RECAP
|
$0.0001399 | 0.2% | 0.1% | 9.5% | 37.5% | $61.03 | $139,751 | $139,751 | 1.0 |
|
||
| 5690 |
KWEEN
KWEEN
|
$0.0001385 | 12.3% | 2.8% | 8.6% | 15.8% | $1,710.26 | $138,508 | $138,508 | 1.0 |
|
||
| 5750 |
NPCS AI
XNPCS
|
$0.00002157 | 0.2% | 2.5% | 8.4% | 39.5% | $212.07 | $133,188 | $133,188 | 1.0 |
|
||
| 5833 |
InoAi
INO
|
$0.0001266 | 0.1% | 1.8% | 0.5% | 33.3% | $229.92 | $126,642 | $126,642 | 1.0 |
|
||
| 5910 |
BYTE
$BYTE
|
$0.0001815 | 1.0% | 0.3% | 2.7% | 15.9% | $23.04 | $121,457 | $181,450 | 0.6693712836565378 |
|
||
| 5939 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5962 |
KOALA AI
KOKO
|
$0.071176 | 0.2% | 0.2% | 29.2% | 26.9% | $250.94 | $117,066 | $117,066 | 0.9999997344184512 |
|
||
| 5964 |
BEATS on BASE
BEATS
|
$0.0001697 | 1.0% | 9.7% | 8.9% | 44.9% | $2,316.54 | $116,929 | $137,215 | 0.8521615783602459 |
|
||
| 5981 |
Agent S
S
|
購入する
|
$0.0001158 | 1.7% | 2.5% | 25.5% | 3.3% | $46.64 | $115,799 | $115,799 | 1.0 |
|
|
| 6004 |
Eliza
ELIZA
|
$0.0001140 | 0.2% | 0.1% | 6.3% | 27.0% | $35.46 | $113,950 | $113,950 | 1.0 |
|
||
| 6032 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 6036 |
Numogram
GNON
|
$0.0001114 | 0.2% | 0.6% | 5.9% | 22.8% | $8.14 | $111,400 | $111,400 | 1.0 |
|
||
| 6068 |
Bundle Pepe
BPEPE
|
$0.0003955 | 0.0% | 1.2% | 3.7% | 12.1% | $1,147.51 | $108,779 | $395,461 | 0.27506967368143653 |
|
||
| 6070 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051087 | 1.0% | 0.4% | 6.9% | 35.3% | $25.48 | $108,748 | $108,748 | 1.0 |
|
||
| 6103 |
Nyxia AI
NYXC
|
$0.01068 | 0.3% | 8.2% | 3.8% | 28.3% | $2,682.12 | $106,803 | $106,803 | 1.0 |
|
||
| 6177 |
Devin
DEVIN
|
$0.0001023 | 0.2% | 0.6% | 5.5% | 21.0% | $3.73 | $102,286 | $102,286 | 1.0 |
|
||
| 6220 |
ChompCoin
CHOMP
|
$0.001064 | 1.0% | 4.2% | 4.1% | 17.7% | $246.55 | $99,725.86 | $99,725.86 | 1.0 |
|
||
| 6250 |
FOREST
FOREST
|
$0.00009814 | 0.6% | 0.3% | 4.7% | 24.8% | $55.82 | $98,123.78 | $98,123.78 | 1.0 |
|
||
| 6317 |
Degen Spartan AI
DEGENAI
|
$0.00009547 | 0.2% | 0.5% | 4.7% | 31.1% | $81.10 | $95,452.19 | $95,452.19 | 1.0 |
|
||
| 6363 |
FartCoin
FART
|
$0.001336 | 0.0% | 1.7% | 4.0% | 16.8% | $32.22 | $92,733.02 | $92,733.02 | 1.0 |
|
||
| 6397 |
Large Language Model
LLM
|
$0.00009091 | 0.0% | 1.1% | 5.2% | 27.2% | $24,762.46 | $90,897.16 | $90,897.16 | 1.0 |
|
||
| 6406 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6444 |
ai16zeliza
ELIZA
|
$0.00009217 | 0.0% | 0.8% | 6.2% | 24.7% | $9.47 | $88,583.40 | $88,583.40 | 1.0 |
|
||
| 6467 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008724 | 0.1% | 0.9% | 5.2% | 28.2% | $12.99 | $87,244.51 | $87,244.51 | 1.0 |
|
||
| 6596 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6676 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6720 |
Kolin
KOLIN
|
$0.00007688 | 0.2% | 1.0% | 6.3% | 25.0% | $214.82 | $76,872.28 | $76,872.28 | 1.0 |
|
||
| 6785 |
Kitty AI
KITTY
|
$0.00007476 | 0.2% | 0.7% | 6.5% | 21.1% | $118.17 | $74,361.65 | $74,361.65 | 1.0 |
|
||
| 6797 |
Dogeshit
SHIT
|
$0.061756 | 0.1% | 0.2% | 3.8% | 15.9% | $204.00 | $73,858.38 | $73,858.38 | 1.0 |
|
||
| 6846 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6863 |
ROD.AI
RODAI
|
$0.081299 | 0.4% | 0.2% | 5.8% | 24.4% | $124.97 | $71,175.60 | $90,082.86 | 0.7901125852524794 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
