$558,969,597
時価総額
2.1%
$74,197,167
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1842 | 0.2% | 2.4% | 7.1% | 11.3% | $33,521,473 | $184,178,682 | $184,178,682 | 1.0000000028547067 |
|
|
| 375 |
Turbo
TURBO
|
$0.001056 | 0.8% | 0.2% | 1.1% | 7.5% | $5,192,298 | $72,868,099 | $72,868,099 | 1.0 |
|
||
| 631 |
AI Companions
AIC
|
$0.03505 | 7.1% | 3.0% | 8.9% | 114.9% | $109,249 | $35,048,877 | $35,048,877 | 1.0 |
|
||
| 677 |
Zerebro
ZEREBRO
|
$0.03187 | 0.0% | 1.4% | 4.0% | 15.5% | $4,728,364 | $31,863,554 | $31,863,554 | 1.0 |
|
||
| 833 |
aixbt
AIXBT
|
$0.02311 | 0.1% | 1.3% | 6.0% | 15.6% | $2,830,069 | $23,115,229 | $23,115,229 | 1.0 |
|
||
| 853 |
DebtReliefBot
DRB
|
$0.0002202 | 1.2% | 1.3% | 11.3% | 42.4% | $637,842 | $22,020,946 | $22,020,946 | 1.0 |
|
||
| 894 |
Tutorial
TUT
|
$0.02449 | 0.7% | 3.0% | 3.1% | 2.8% | $2,950,574 | $20,347,861 | $20,347,861 | 1.0 |
|
||
| 931 |
Goatseus Maximus
GOAT
|
$0.01889 | 0.3% | 1.5% | 4.9% | 26.1% | $1,722,274 | $18,878,834 | $18,878,834 | 1.0 |
|
||
| 940 |
pippin
PIPPIN
|
購入する
|
$0.01852 | 0.4% | 0.8% | 2.7% | 6.7% | $1,652,043 | $18,516,566 | $18,516,566 | 1.0 |
|
|
| 961 |
GRIFFAIN
GRIFFAIN
|
$0.01729 | 0.3% | 4.0% | 0.6% | 44.1% | $3,888,856 | $17,298,963 | $17,298,963 | 1.0 |
|
||
| 997 |
AI XOVIA
AIX
|
$0.1620 | 0.0% | 0.5% | 28.7% | 81.6% | $2,922.22 | $16,195,748 | $16,195,748 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1172 |
CorgiAI
CORGIAI
|
$0.00003318 | 0.1% | 1.5% | 1.2% | 3.5% | $6,358.09 | $11,981,538 | $11,981,538 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1271 |
Act I The AI Prophecy
ACT
|
$0.01066 | 0.7% | 0.5% | 4.7% | 1.7% | $6,399,982 | $10,106,932 | $10,106,932 | 1.0 |
|
||
| 1314 |
Ava AI
AVA
|
$0.009592 | 0.2% | 5.1% | 4.4% | 13.2% | $2,519,529 | $9,580,413 | $9,580,413 | 1.0 |
|
||
| 1588 |
Luna by Virtuals
LUNA
|
$0.006114 | 0.2% | 5.5% | 2.9% | 17.9% | $13,316.93 | $6,114,241 | $6,114,241 | 1.0 |
|
||
| 1638 |
Kekius Maximus
KEKIUS
|
$0.005723 | 0.6% | 1.2% | 8.6% | 19.4% | $2,231,240 | $5,722,643 | $5,722,643 | 1.0 |
|
||
| 1691 |
Wen
WEN
|
$0.057230 | 0.7% | 5.2% | 3.8% | 34.2% | $125,349 | $5,260,219 | $5,260,219 | 1.0 |
|
||
| 1893 |
Harmonic Agent
HARMONIC
|
$0.004875 | 0.7% | 5.3% | 61.7% | 697.5% | $323,295 | $4,018,285 | $4,018,264 | 1.000005147270499 |
|
||
| 1927 |
Grok
GROK
|
$0.0006017 | 0.1% | 0.3% | 8.1% | 18.8% | $98,537.50 | $3,801,063 | $3,966,964 | 0.9581795255410364 |
|
||
| 2003 |
Zen AI
ZAI
|
$0.001103 | 0.4% | 5.0% | 3.6% | 10.8% | $20,313.18 | $3,372,751 | $3,372,751 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2108 |
BORGY
$BORGY
|
$0.00003773 | 0.1% | 0.6% | 1.5% | 13.3% | $1,050.79 | $2,908,946 | $2,926,930 | 0.9938556037912446 |
|
||
| 2346 |
Yunai by Virtuals
YUNAI
|
$0.002117 | 0.1% | 4.9% | 2.8% | 23.0% | $25.33 | $2,116,904 | $2,116,904 | 1.0 |
|
||
| 2372 |
KiboShib
KIBSHI
|
$0.052065 | 2.0% | 0.1% | 3.2% | 8.8% | $3,821.33 | $2,064,807 | $2,064,807 | 1.0 |
|
||
| 2428 |
Captain Kuma
KUMA
|
$0.002152 | 0.0% | 1.2% | 7.0% | 1.2% | $1.59 | $1,936,667 | $1,936,667 | 1.0 |
|
||
| 2468 |
ArbDoge AI
AIDOGE
|
$0.0119911 | 0.3% | 0.7% | 6.2% | 5.1% | $70,431.15 | $1,852,656 | $1,852,656 | 1.0000000133778422 |
|
||
| 2565 |
Byte
BYTE
|
$0.051703 | 0.1% | 0.2% | 4.2% | 7.3% | $24,921.24 | $1,642,202 | $1,642,202 | 1.0 |
|
||
| 2573 |
PYTHIA
PYTHIA
|
$0.001632 | 0.4% | 0.2% | 38.7% | 45.4% | $42,241.76 | $1,629,277 | $1,629,277 | 1.0 |
|
||
| 2661 |
Moby AI
MOBY
|
$0.001490 | 0.7% | 1.3% | 24.5% | 0.0% | $361,536 | $1,489,663 | $1,489,663 | 1.000000000000005 |
|
||
| 2725 |
Vader
VADER
|
$0.001398 | 0.2% | 8.9% | 13.8% | 28.9% | $7,155.54 | $1,393,173 | $1,393,173 | 1.0 |
|
||
| 2861 |
Shoggoth
SHOGGOTH
|
$0.001186 | 1.0% | 6.3% | 31.6% | 77.3% | $67,435.78 | $1,186,382 | $1,186,382 | 1.0 |
|
||
| 3047 |
Kizuna
KIZUNA
|
$0.081007 | 0.8% | 10.3% | 16.3% | 47.6% | $22,359.50 | $967,301 | $1,006,624,842,331,996,000,000,000 | 9.609347123242491e-19 |
|
||
| 3082 |
Aurum
AUR
|
$0.0009410 | 3.7% | 16.6% | 45.2% | 0.0% | $47,833.05 | $940,912 | $940,912 | 1.0 |
|
||
| 3090 |
Forgive Me Father
$PURGE
|
$0.001164 | 0.1% | 2.3% | 10.1% | 134.6% | $90.02 | $930,996 | $930,996 | 1.0 |
|
||
| 3124 |
" "
" "
|
$0.001429 | 0.5% | 1.0% | 6.3% | 27.5% | $1,646.16 | $899,868 | $899,868 | 0.9999999984125489 |
|
||
| 3197 |
Froge
FROGE
|
$0.081270 | 0.8% | 5.3% | 33.0% | 33.5% | $40,694.46 | $824,948 | $824,948 | 1.0 |
|
||
| 3223 |
ArAIstotle
FACY
|
$0.0009915 | 2.3% | 3.0% | 3.7% | 25.5% | $160,123 | $798,453 | $991,520 | 0.8052814 |
|
||
| 3375 |
Gavun Wud
WUD
|
$0.067008 | 1.5% | 5.7% | 32.3% | 78.2% | $1,903.78 | $700,735 | $700,735 | 1.0 |
|
||
| 3445 |
Kekius Maximus
KM
|
$0.0006605 | 0.1% | 25.1% | 18.2% | 11.3% | $29,864.74 | $660,081 | $660,081 | 1.0 |
|
||
| 3474 |
BONGO CAT
BONGO
|
$0.0006436 | 0.5% | 0.6% | 1.4% | 15.8% | $368.10 | $643,396 | $643,396 | 1.0 |
|
||
| 3523 |
Tiny Humans AI
TINY
|
$0.0006429 | 0.3% | 3.9% | 8.5% | 17.5% | $25,709.98 | $615,700 | $628,229 | 0.9800558794459382 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3765 |
Optimistic General Intelligence
OGI
|
$0.0005050 | 5.6% | 34.2% | 28.4% | 19.4% | $12,848.82 | $489,005 | $489,005 | 1.0 |
|
||
| 3908 |
SatoshAI
SAI
|
$0.0002035 | 0.1% | 1.5% | 8.4% | 45.7% | $473.92 | $427,262 | $427,262 | 1.0 |
|
||
| 3919 |
Opus Genesis
OPUS
|
$0.0008482 | 0.4% | 12.3% | 3.7% | 26.5% | $36,667.96 | $424,114 | $848,227 | 0.5 |
|
||
| 3921 |
Any Inu
AI
|
$0.051007 | 0.6% | 0.4% | 1.4% | 1.5% | $484.82 | $423,512 | $423,512 | 1.0 |
|
||
| 3967 |
AICell
AICELL
|
$0.0004098 | 0.3% | 0.4% | 0.8% | 8.5% | $41.54 | $409,863 | $409,863 | 1.0 |
|
||
| 3987 |
Nitro
NITRO
|
$0.069638 | 0.8% | 0.0% | 7.3% | 38.6% | $80,065.98 | $404,811 | $404,811 | 1.0 |
|
||
| 4030 |
DeepBot
DEEPAI
|
$0.003895 | 0.0% | 0.5% | 9.0% | 26.7% | $5.00 | $389,466 | $389,466 | 1.0 |
|
||
| 4089 |
Chaos
CHAOS
|
$0.053709 | 0.8% | 0.7% | 0.2% | 8.7% | $103.63 | $370,898 | $370,898 | 1.0 |
|
||
| 4096 |
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
|||
| 4193 |
Self-Aware Meme
SAM
|
$0.0003872 | 0.0% | 43.4% | 0.0% | 0.0% | $1,863,822 | $336,696 | $336,696 | 1.0 |
|
||
| 4246 |
AI Slop
AISLOP
|
$0.0003199 | 1.2% | 17.5% | 5.9% | 2.7% | $70,074.16 | $319,946 | $319,946 | 1.0 |
|
||
| 4258 |
QSTAR
Q*
|
$0.00003296 | 0.0% | 0.4% | 0.5% | 4.6% | $21.78 | $316,242 | $329,552 | 0.959612433608618 |
|
||
| 4297 |
SUMMER
SUMMER
|
$0.0003078 | 3.1% | 1.9% | 28.6% | 0.0% | $27,849.14 | $307,836 | $307,836 | 1.0 |
|
||
| 4372 |
Autonomous Virtual Beings
AVB
|
$0.0002903 | 0.5% | 1.3% | 12.1% | 1.8% | $1,601.67 | $290,281 | $290,281 | 1.0 |
|
||
| 4381 |
Dasha
VVAIFU
|
$0.0002913 | 0.5% | 3.1% | 1.1% | 16.1% | $698.16 | $289,321 | $289,321 | 1.0 |
|
||
| 4420 |
RecapThisBot
RECAP
|
$0.0002831 | 0.5% | 0.8% | 6.3% | 24.8% | $40.17 | $282,850 | $282,850 | 1.0 |
|
||
| 4460 |
Mark-2-Marquette
M2M
|
$0.0002741 | 0.5% | 1.0% | 4.3% | 24.4% | $2.99 | $274,138 | $274,138 | 1.0 |
|
||
| 4555 |
Ani Grok Companion
ANI
|
$0.0002510 | 0.8% | 2.4% | 4.2% | 35.9% | $46,824.43 | $250,927 | $250,927 | 1.0 |
|
||
| 4564 |
cyb3rwr3n
CYB3RWR3N
|
$0.052505 | 1.0% | 1.9% | 13.3% | 17.3% | $1,738.05 | $250,491 | $250,491 | 1.0 |
|
||
| 4636 |
NPCS AI
XNPCS
|
$0.00003841 | 0.5% | 0.2% | 4.3% | 11.1% | $144.58 | $237,216 | $237,216 | 1.0 |
|
||
| 4699 |
BEATS on BASE
BEATS
|
$0.0003269 | 1.4% | 0.6% | 6.2% | 0.8% | $214.16 | $225,288 | $264,372 | 0.8521615783602458 |
|
||
| 4715 |
InoAi
INO
|
$0.0002225 | 0.4% | 2.5% | 9.4% | 42.2% | $1,497.69 | $222,470 | $222,470 | 1.0 |
|
||
| 4855 |
Luminous
LUM
|
$0.2027 | 2.7% | 5.1% | 12.0% | 22.7% | $1,116.81 | $202,682 | $202,682 | 1.0 |
|
||
| 4879 |
KWEEN
KWEEN
|
$0.0001993 | 0.5% | 1.4% | 15.8% | 15.4% | $20.37 | $199,311 | $199,311 | 1.0 |
|
||
| 4890 |
higher
HIGHER
|
$0.0001978 | 0.8% | 2.7% | 6.0% | 5.8% | $58.83 | $197,802 | $197,802 | 1.0 |
|
||
| 4893 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051969 | 0.8% | 1.3% | 1.2% | 43.4% | $352.75 | $196,891 | $196,891 | 1.0 |
|
||
SMOL
SMOL
|
$0.0002252 | 0.0% | 1.9% | 15.4% | 67.8% | $1.64 | $189,791 | $196,980 | 0.9635051548861526 |
|
|||
| 5009 |
Catalorian
CATALORIAN
|
$0.0001820 | 0.8% | 0.5% | 9.6% | 8.1% | $402.44 | $182,009 | $182,009 | 1.0 |
|
||
| 5013 |
KOALA AI
KOKO
|
$0.071826 | 1.0% | 1.1% | 0.0% | 3.9% | $97.63 | $181,822 | $181,822 | 0.999999734418451 |
|
||
| 5140 |
Eliza
ELIZA
|
$0.0001653 | 0.5% | 2.7% | 5.1% | 5.0% | $193.51 | $165,335 | $165,335 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5152 |
Numogram
GNON
|
$0.0001639 | 0.5% | 1.0% | 1.1% | 10.8% | $56.19 | $163,923 | $163,923 | 1.0 |
|
||
| 5165 |
Flying Avocado Cat
FAC
|
$0.01768 | 0.8% | 1.6% | 1.4% | 28.7% | $188.14 | $162,025 | $162,025 | 1.0 |
|
||
| 5225 |
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
||
| 5231 |
Piggy
PIGGY
|
$0.052453 | 0.8% | 0.4% | 3.6% | 17.9% | $6.58 | $154,826 | $154,826 | 1.0 |
|
||
| 5261 |
BYTE
$BYTE
|
$0.0002262 | 1.2% | 0.4% | 1.6% | 26.4% | $308.60 | $151,384 | $226,159 | 0.6693712836565378 |
|
||
| 5306 |
AstroPepeX
APX
|
$0.052257 | 0.8% | 0.8% | 0.4% | 4.5% | $7.39 | $146,728 | $146,728 | 1.0 |
|
||
| 5327 |
Degen Spartan AI
DEGENAI
|
$0.0001449 | 0.5% | 0.7% | 2.3% | 7.0% | $573.60 | $144,924 | $144,924 | 1.0 |
|
||
| 5330 |
pepeAI
PEPEAI
|
$0.0001446 | 0.0% | 1.2% | 3.2% | 19.9% | $26.03 | $144,562 | $144,562 | 1.0 |
|
||
| 5369 |
Nyxia AI
NYXC
|
$0.01400 | 0.2% | 0.2% | 4.8% | 127.5% | $1,667.96 | $139,963 | $139,963 | 1.0 |
|
||
| 5383 |
Devin
DEVIN
|
$0.0001384 | 1.0% | 2.9% | 3.7% | 15.2% | $249.25 | $138,369 | $138,369 | 1.0 |
|
||
| 5402 |
ChompCoin
CHOMP
|
$0.001459 | 0.8% | 1.2% | 3.3% | 9.5% | $43.27 | $136,743 | $136,743 | 1.0 |
|
||
| 5409 |
FOREST
FOREST
|
$0.0001364 | 4.9% | 2.9% | 1.1% | 9.0% | $3,996.44 | $136,409 | $136,409 | 1.0 |
|
||
| 5443 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001334 | 0.1% | 4.3% | 2.4% | 24.5% | $136.89 | $133,381 | $133,381 | 1.0 |
|
||
| 5449 |
Large Language Model
LLM
|
$0.0001330 | 0.0% | 0.0% | 3.6% | 3.7% | $29,218.62 | $132,953 | $132,953 | 1.0 |
|
||
| 5460 |
Agent S
S
|
購入する
|
$0.0001320 | 0.7% | 9.6% | 3.1% | 68.4% | $290.09 | $132,027 | $132,027 | 1.0 |
|
|
| 5512 |
Get AI
GET
|
$0.001507 | 1.0% | 14.2% | 43.6% | 96.1% | $1,896.55 | $127,263 | $824,256 | 0.15439755658497267 |
|
||
| 5542 |
Effective accelerationism
E/ACC
|
$0.0001244 | 0.5% | 1.9% | 14.5% | 12.7% | $785.14 | $124,343 | $124,343 | 1.0 |
|
||
| 5575 |
ai16zeliza
ELIZA
|
$0.0001261 | 0.5% | 2.4% | 6.3% | 8.9% | $875.90 | $121,153 | $121,153 | 1.0 |
|
||
| 5641 |
Memes AI
MEMESAI
|
$0.0001160 | 0.6% | 2.9% | 5.1% | 11.9% | $52.04 | $115,976 | $115,976 | 1.0 |
|
||
| 5652 |
Kolin
KOLIN
|
$0.0001143 | 0.4% | 2.0% | 2.7% | 17.7% | $209.00 | $114,293 | $114,293 | 1.0 |
|
||
| 5673 |
Janet
JANET
|
$0.0001128 | 0.0% | 1.2% | 11.0% | 25.4% | $811.48 | $112,801 | $112,801 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5822 |
Calvin in the Cabal
CALVIN
|
$0.0001023 | 0.5% | 11.0% | 53.1% | 69.0% | $78.11 | $102,310 | $102,310 | 1.0 |
|
||
| 5827 |
Alpha City
CITY
|
$0.0001021 | 0.0% | 2.7% | 7.6% | 56.8% | $24.88 | $102,054 | $102,054 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
