$724,289,992
時価総額
1.2%
$114,093,828
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1396 | 0.8% | 1.0% | 9.7% | 10.2% | $21,440,619 | $139,621,782 | $139,621,782 | 1.0 |
|
|
| 268 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.09950 | 0.4% | 0.7% | 6.1% | 23.1% | $988,961 | $99,485,109 | $99,485,109 | 1.0 |
|
|
| 392 |
Turbo
TURBO
|
$0.0008168 | 0.3% | 4.7% | 4.5% | 22.5% | $8,291,675 | $56,372,925 | $56,372,925 | 1.0 |
|
||
| 376 |
AI XOVIA
AIX
|
$0.5269 | 19.5% | 8.4% | 0.2% | 13.4% | $1,108,662 | $52,688,310 | $52,688,310 | 1.0 |
|
||
| 437 |
AgentFun.AI
AGENTFUN
|
$0.5085 | 0.3% | 10.4% | 5.4% | 12.7% | $1,315.58 | $50,855,419 | $50,855,419 | 1.0 |
|
||
| 516 |
Claude Crab
CRABAI
|
$0.004047 | 0.0% | 0.0% | 0.0% | - | $24,436.98 | $38,452,908 | $40,476,745 | 0.95 |
|
||
| 524 |
Zerebro
ZEREBRO
|
$0.03829 | 1.5% | 4.4% | 1.3% | 57.8% | $10,399,960 | $38,283,947 | $38,283,947 | 1.0 |
|
||
| 572 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,723,606 | $33,723,606 | 1.0 |
|
||
| 842 |
aixbt
AIXBT
|
$0.01820 | 0.0% | 2.4% | 15.9% | 34.7% | $4,773,722 | $18,105,289 | $18,202,519 | 0.99 |
|
||
| 864 |
pippin
PIPPIN
|
購入する
|
$0.01717 | 0.3% | 0.2% | 7.0% | 9.1% | $5,399,346 | $17,171,510 | $17,171,510 | 1.0 |
|
|
| 902 |
PYTHIA
PYTHIA
|
$0.01613 | 0.9% | 2.4% | 7.8% | 46.7% | $184,197 | $16,100,559 | $16,100,559 | 1.0 |
|
||
| 1009 |
Goatseus Maximus
GOAT
|
$0.01263 | 0.7% | 2.7% | 0.2% | 20.4% | $3,896,670 | $12,594,556 | $12,594,556 | 1.0 |
|
||
| 1023 |
AI Companions
AIC
|
$0.01230 | 0.4% | 4.1% | 27.2% | 56.9% | $594,934 | $12,300,045 | $12,300,045 | 1.0 |
|
||
| 1054 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1055 |
CorgiAI
CORGIAI
|
$0.00003194 | 0.0% | 0.3% | 4.9% | 12.8% | $3,420.70 | $11,535,031 | $11,535,031 | 1.0 |
|
||
| 1059 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $10.00 | $11,478,459 | $13,507,317 | 0.85 |
|
||
| 1141 |
Act I The AI Prophecy
ACT
|
$0.01049 | 2.3% | 13.9% | 30.9% | 12.7% | $40,130,152 | $9,945,979 | $9,945,979 | 1.0 |
|
||
| 1212 |
Tutorial
TUT
|
$0.01039 | 0.6% | 0.8% | 2.1% | 3.3% | $4,170,138 | $8,668,394 | $8,668,394 | 1.0 |
|
||
| 1223 |
GRIFFAIN
GRIFFAIN
|
$0.008574 | 0.6% | 3.7% | 2.9% | 16.2% | $4,323,826 | $8,572,978 | $8,572,978 | 1.0 |
|
||
| 1374 |
ZEGGAI
ZEGGAI
|
$0.002180 | - | - | - | - | $87,040.74 | $6,540,248 | $6,540,248 | 1.0 |
|
||
| 1463 |
GertrudeDataPig
GDP
|
$0.008059 | - | - | - | - | $0.9967 | $5,637,749 | $5,637,749 | 1.0 |
|
||
| 1508 |
Ava AI
AVA
|
$0.005190 | 0.4% | 0.9% | 16.8% | 16.4% | $2,131,773 | $5,185,448 | $5,185,448 | 1.0 |
|
||
| 1631 |
Luna by Virtuals
LUNA
|
$0.004377 | 0.3% | 3.7% | 8.3% | 26.9% | $7,527.65 | $4,377,047 | $4,377,047 | 1.0 |
|
||
| 1724 |
Kekius Maximus
KEKIUS
|
$0.003875 | 0.9% | 2.7% | 20.9% | 27.1% | $2,254,797 | $3,875,127 | $3,875,127 | 1.0 |
|
||
| 1759 |
DebtReliefBot
DRB
|
$0.00003600 | 1.0% | 3.2% | 18.7% | 20.5% | $55,118.13 | $3,599,773 | $3,599,773 | 1.0 |
|
||
| 1823 |
Wen
WEN
|
$0.054482 | 1.4% | 0.5% | 0.7% | 14.5% | $132,193 | $3,261,445 | $3,261,445 | 1.0 |
|
||
| 2153 |
Grok
GROK
|
$0.0003361 | 0.2% | 5.4% | 4.2% | 12.2% | $262,891 | $2,124,201 | $2,216,899 | 0.96 |
|
||
| 2181 |
BORGY
$BORGY
|
$0.00002655 | 0.5% | 1.3% | 0.3% | 10.8% | $2,049.57 | $2,049,653 | $2,060,256 | 0.99 |
|
||
| 2204 |
ArbDoge AI
AIDOGE
|
$0.0101079 | 1.5% | 4.3% | 3.8% | 21.6% | $472,633 | $2,018,184 | $2,018,184 | 1.0 |
|
||
| 2223 |
MoonDog AI
MDOGAI
|
$0.001946 | 2.6% | 5.3% | 87.3% | 94.2% | $2,900.59 | $1,946,095 | $1,946,095 | 1.0 |
|
||
| 2301 |
Captain Kuma
KUMA
|
$0.001962 | 0.8% | 2.7% | 2.3% | 15.1% | $74.92 | $1,780,321 | $1,780,321 | 1.0 |
|
||
| 2396 |
Moby AI
MOBY
|
$0.001584 | 0.2% | 3.8% | 16.2% | 38.8% | $357,312 | $1,585,272 | $1,585,272 | 1.0 |
|
||
| 2435 |
Zen AI
ZAI
|
$0.0004975 | 1.0% | 18.2% | 19.4% | 56.7% | $18,349.29 | $1,531,564 | $1,531,564 | 1.0 |
|
||
| 2432 |
KiboShib
KIBSHI
|
$0.051527 | 0.9% | 12.9% | 14.5% | 38.4% | $42,440.12 | $1,527,485 | $1,527,485 | 1.0 |
|
||
| 2485 |
Yunai by Virtuals
YUNAI
|
$0.001411 | 0.2% | 2.9% | 4.0% | 6.8% | $954.24 | $1,410,842 | $1,410,842 | 1.0 |
|
||
| 2507 |
Vader
VADER
|
$0.001391 | 0.1% | 2.2% | 10.5% | 30.0% | $4,775.78 | $1,386,101 | $1,386,101 | 1.0 |
|
||
| 2579 |
Byte
BYTE
|
$0.051344 | 0.6% | 4.1% | 2.6% | 18.7% | $119,954 | $1,296,489 | $1,296,489 | 1.0 |
|
||
| 2658 |
Froge
FROGE
|
$0.081836 | 0.0% | 1.1% | 1.7% | 23.5% | $17,727.68 | $1,192,834 | $1,192,834 | 1.0 |
|
||
| 2793 |
KiraKuru
KRA
|
$0.001035 | 0.8% | 1.4% | 19.2% | 0.6% | $3,029.53 | $1,043,274 | $1,043,274 | 1.0 |
|
||
| 2811 |
" "
" "
|
$0.001619 | 0.7% | 11.3% | 52.5% | 35.5% | $14,211.90 | $1,027,646 | $1,027,646 | 1.0 |
|
||
| 3001 |
ArAIstotle
FACY
|
$0.001146 | 1.5% | 0.5% | 9.1% | 28.1% | $509,501 | $831,956 | $1,146,396 | 0.73 |
|
||
| 3033 |
Opus Genesis
OPUS
|
$0.0008094 | 0.1% | 0.1% | 10.5% | 25.5% | $3,628.79 | $810,059 | $810,059 | 1.0 |
|
||
| 3082 |
Shoggoth
SHOGGOTH
|
$0.0007665 | 0.5% | 2.8% | 10.1% | 4.0% | $77,891.83 | $766,976 | $766,976 | 1.0 |
|
||
| 3157 |
Gavun Wud
WUD
|
$0.067151 | 0.8% | 0.2% | 0.4% | 34.3% | $1,037.40 | $715,056 | $715,056 | 1.0 |
|
||
| 3225 |
Forgive Me Father
$PURGE
|
$0.0008333 | 0.1% | 3.5% | 11.2% | 33.1% | $35.93 | $666,663 | $666,663 | 1.0 |
|
||
| 3421 |
Kekius Maximus
KM
|
$0.0005533 | 0.4% | 2.1% | 7.2% | 48.6% | $10,159.16 | $553,781 | $553,781 | 1.0 |
|
||
| 3634 |
BONGO CAT
BONGO
|
$0.0004455 | 0.8% | 0.2% | 0.7% | 21.9% | $551.68 | $449,058 | $449,058 | 1.0 |
|
||
| 3714 |
Calvin in the Cabal
CALVIN
|
$0.0004157 | 0.7% | 4.4% | 1.1% | 17.1% | $102.62 | $415,705 | $415,705 | 1.0 |
|
||
| 3719 |
cyb3rwr3n
CYB3RWR3N
|
$0.054144 | 0.1% | 0.5% | 11.0% | 63.0% | $110.07 | $414,378 | $414,378 | 1.0 |
|
||
| 3748 |
ZENIX
ZENIX
|
$0.058100 | - | - | - | - | $151.14 | $405,012 | $405,012 | 1.0 |
|
||
| 3793 |
Big Tony
TONY
|
$0.053937 | - | - | - | - | $1.30 | $393,750 | $393,750 | 1.0 |
|
||
| 3820 |
AICell
AICELL
|
$0.0003853 | 0.0% | 0.9% | 2.4% | 20.0% | $178.69 | $385,651 | $385,651 | 1.0 |
|
||
| 3855 |
AI Slop
AISLOP
|
$0.0003769 | 0.0% | 10.1% | 4.8% | 12.8% | $28,817.35 | $376,912 | $376,912 | 1.0 |
|
||
| 3873 |
Kizuna
KIZUNA
|
$0.093848 | 0.1% | 8.2% | 6.7% | 28.3% | $1,352.83 | $369,750 | $369,750 | 1.0 |
|
||
| 3891 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053627 | 0.2% | 17.7% | 30.1% | 76.7% | $1,773.78 | $362,478 | $362,478 | 1.0 |
|
||
| 3929 |
Nitro
NITRO
|
$0.068473 | 0.2% | 2.7% | 8.1% | 33.8% | $95,335.45 | $355,851 | $355,851 | 1.0 |
|
||
| 4013 |
Ani Grok Companion
ANI
|
$0.0003264 | 0.3% | 3.5% | 1.3% | 38.3% | $44,311.54 | $326,506 | $326,506 | 1.0 |
|
||
| 4024 |
CAT Terminal
CAT
|
$0.0003229 | 0.7% | 0.7% | 8.7% | 39.0% | $93.46 | $324,919 | $324,919 | 1.0 |
|
||
| 4034 |
Mark-2-Marquette
M2M
|
$0.0003226 | 0.3% | 0.2% | 7.8% | 53.9% | $1,201.31 | $322,605 | $322,605 | 1.0 |
|
||
| 4104 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0003692 | 2.7% | 7.6% | 14.5% | 29.9% | $121,085 | $302,933 | $302,933 | 1.0 |
|
|
| 4106 |
DeepBot
DEEPAI
|
$0.002997 | 0.2% | 7.2% | 21.0% | 34.9% | $1,400.35 | $299,730 | $299,730 | 1.0 |
|
||
| 4248 |
Dasha
VVAIFU
|
$0.0002652 | 0.0% | 4.5% | 3.5% | 13.4% | $576.68 | $263,635 | $263,635 | 1.0 |
|
||
| 4283 |
Luminous
LUM
|
$0.2565 | 1.2% | 1.6% | 6.8% | 47.0% | $7,633.09 | $256,548 | $256,548 | 1.0 |
|
||
| 4325 |
Autonomous Virtual Beings
AVB
|
$0.0002506 | 0.8% | 0.6% | 12.8% | 28.0% | $795.54 | $252,703 | $252,703 | 1.0 |
|
||
| 4295 |
Any Inu
AI
|
$0.066021 | 1.6% | 0.4% | 4.8% | 27.4% | $53,850.00 | $251,730 | $251,730 | 1.0 |
|
||
| 4341 |
Iona by Virtuals
IONA
|
$0.0002480 | 0.2% | 0.7% | 13.9% | 30.2% | $6.86 | $247,997 | $247,997 | 1.0 |
|
||
| 4384 |
NPCS AI
XNPCS
|
$0.00003899 | 0.1% | 7.4% | 1.9% | 31.0% | $1,035.33 | $240,816 | $240,816 | 1.0 |
|
||
| 4452 |
LEEK
LEEK
|
$0.0002468 | - | - | - | - | $9.91 | $225,405 | $225,405 | 1.0 |
|
||
| 4457 |
Chaos
CHAOS
|
$0.052244 | 0.2% | 3.4% | 9.3% | 24.6% | $23.74 | $224,691 | $224,691 | 1.0 |
|
||
| 4601 |
QSTAR
Q*
|
$0.00002077 | - | - | - | - | $9.97 | $199,321 | $207,710 | 0.96 |
|
||
| 4620 |
CLAWLETT
CLAWLETT
|
$0.009398 | - | - | - | - | $46.79 | $196,943 | $196,943 | 1.0 |
|
||
| 4642 |
Piggy
PIGGY
|
$0.053078 | 0.2% | 1.6% | 16.0% | 22.6% | $25.19 | $194,273 | $194,273 | 1.0 |
|
||
| 4714 |
Dogeshit
SHIT
|
$0.064394 | 4.1% | 2.9% | 5.0% | 69.5% | $2,360.08 | $184,836 | $184,836 | 1.0 |
|
||
| 4730 |
Big Pharmai
DRUGS
|
$0.0001658 | 0.7% | 0.1% | 15.0% | 8.5% | $124.13 | $183,936 | $183,936 | 1.0 |
|
||
| 4744 |
SatoshAI
SAI
|
$0.00009597 | 1.9% | 6.1% | 8.7% | 36.3% | $182.91 | $181,382 | $201,535 | 0.9 |
|
||
| 4790 |
Degen Spartan AI
DEGENAI
|
$0.0001752 | 0.8% | 0.2% | 6.5% | 29.7% | $1,634.43 | $176,640 | $176,640 | 1.0 |
|
||
| 4860 |
Latina Language Model
LLM
|
$0.0001676 | 0.7% | 8.5% | 68.2% | 85.5% | $3,311.62 | $166,784 | $166,784 | 1.0 |
|
||
| 4990 |
higher
HIGHER
|
$0.0001531 | 0.0% | 3.7% | 2.9% | 26.4% | $168,184 | $153,097 | $153,097 | 1.0 |
|
||
| 5001 |
KWEEN
KWEEN
|
$0.0001500 | 7.0% | 16.2% | 19.6% | 40.3% | $3,465.33 | $151,279 | $151,279 | 1.0 |
|
||
| 5019 |
Catalorian
CATALORIAN
|
$0.0001492 | 0.2% | 16.3% | 23.5% | 31.8% | $3,720.08 | $149,287 | $149,287 | 1.0 |
|
||
| 5023 |
Tate Terminal
TATE
|
$0.0001491 | 0.6% | 0.9% | 3.5% | 10.7% | $3,472.33 | $149,054 | $149,054 | 1.0 |
|
||
| 5089 |
Large Language Model
LLM
|
$0.0001407 | 0.6% | 2.8% | 17.4% | 2.2% | $28,579.94 | $140,716 | $140,716 | 1.0 |
|
||
| 5087 |
Janet
JANET
|
$0.0001402 | 0.0% | 1.5% | 0.1% | 10.0% | $916.09 | $140,164 | $140,164 | 1.0 |
|
||
| 5106 |
Memes AI
MEMESAI
|
$0.0001380 | 0.8% | 16.6% | 21.7% | 12.0% | $2,382.07 | $139,151 | $139,151 | 1.0 |
|
||
| 5107 |
ChompCoin
CHOMP
|
$0.001470 | 0.2% | 2.6% | 6.4% | 32.4% | $156.29 | $137,737 | $137,737 | 1.0 |
|
||
| 5119 |
InoAi
INO
|
$0.0001368 | 0.6% | 1.9% | 5.8% | 20.1% | $399.67 | $136,796 | $136,796 | 1.0 |
|
||
| 5124 |
RecapThisBot
$RECAP
|
$0.0001404 | 0.7% | 0.7% | 1.0% | 34.6% | $128.57 | $136,456 | $140,236 | 0.97 |
|
||
| 5196 |
Eliza
ELIZA
|
$0.0001303 | 0.2% | 1.0% | 4.5% | 11.7% | $303.03 | $131,386 | $131,386 | 1.0 |
|
||
| 5280 |
AstroPepeX
APX
|
$0.051912 | - | - | - | - | $16.49 | $124,250 | $124,250 | 1.0 |
|
||
| 5291 |
Aria
ARIA
|
$0.0001374 | 0.1% | 0.8% | 10.6% | 1.0% | $1,676.33 | $123,618 | $137,384 | 0.9 |
|
||
| 5332 |
Kolin
KOLIN
|
$0.0001199 | 0.8% | 4.4% | 1.4% | 13.7% | $502.73 | $120,935 | $120,935 | 1.0 |
|
||
| 5351 |
SMOL
SMOL
|
$0.0001414 | - | - | - | - | $1.02 | $119,168 | $123,614 | 0.96 |
|
||
| 5366 |
STIX
STIX
|
$0.00001183 | 0.1% | 7.6% | 26.1% | 78.0% | $2,335.52 | $118,288 | $118,288 | 1.0 |
|
||
| 5369 |
BEATS on BASE
BEATS
|
$0.0001741 | 0.4% | 0.9% | 4.8% | 25.7% | $426.51 | $117,613 | $140,790 | 0.84 |
|
||
| 5384 |
Agent S
S
|
購入する
|
$0.0001166 | 2.2% | 0.2% | 12.2% | 19.5% | $134.27 | $116,720 | $116,720 | 1.0 |
|
|
| 5413 |
Flying Avocado Cat
FAC
|
$0.01248 | 0.3% | 0.3% | 6.9% | 15.1% | $35.47 | $114,435 | $114,435 | 1.0 |
|
||
| 5443 |
DrPepe.ai
BRYAN
|
$0.091267 | - | - | - | - | $12.10 | $112,647 | $112,647 | 1.0 |
|
||
| 5476 |
Numogram
GNON
|
$0.0001104 | 0.7% | 4.3% | 17.1% | 0.4% | $1,916.80 | $111,354 | $111,354 | 1.0 |
|
||
| 5611 |
BNBXBT
BNBXBT
|
$0.0001018 | 0.0% | 4.7% | 6.5% | 30.2% | $17,801.21 | $101,823 | $101,823 | 1.0 |
|
||
| 5647 |
Krex
KREX
|
$0.054807 | 0.6% | 1.3% | 27.4% | 38.6% | $29,083.92 | $100,944 | $100,944 | 1.0 |
|
||
359 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
