$695,019,561
時価総額
4.5%
$80,873,353
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2138 | 0.1% | 5.4% | 13.5% | 6.9% | $1,888,655 | $213,778,168 | $213,778,168 | 1.0 |
|
|
| 219 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1449 | 0.9% | 7.3% | 2.0% | 1.6% | $31,192,348 | $144,996,875 | $144,996,875 | 1.0 |
|
|
| 391 |
Turbo
TURBO
|
$0.0009131 | 0.8% | 6.1% | 1.8% | 18.3% | $5,553,440 | $63,007,886 | $63,007,886 | 1.0 |
|
||
| 657 |
AI XOVIA
AIX
|
$0.2999 | 0.0% | 4.5% | 26.1% | 37.1% | $193,699 | $29,989,109 | $29,989,109 | 1.0 |
|
||
| 658 |
Zerebro
ZEREBRO
|
$0.03002 | 0.3% | 0.7% | 11.3% | 27.9% | $5,958,196 | $29,974,077 | $29,974,077 | 1.0 |
|
||
| 706 |
AI Companions
AIC
|
$0.02670 | 0.0% | 0.3% | 19.7% | 150.9% | $604,502 | $26,702,796 | $26,702,796 | 1.0 |
|
||
| 842 |
aixbt
AIXBT
|
$0.01959 | 0.1% | 5.4% | 2.8% | 12.3% | $2,449,763 | $19,590,681 | $19,590,681 | 1.0 |
|
||
| 907 |
pippin
PIPPIN
|
購入する
|
$0.01762 | 0.7% | 7.2% | 0.9% | 0.7% | $1,362,878 | $17,613,477 | $17,613,477 | 1.0 |
|
|
| 932 |
Tutorial
TUT
|
$0.02023 | 0.2% | 2.0% | 2.1% | 52.5% | $8,161,673 | $16,808,788 | $16,808,788 | 1.0 |
|
||
| 957 |
DebtReliefBot
DRB
|
$0.0001607 | 5.2% | 6.9% | 25.0% | 492.0% | $831,158 | $16,070,798 | $16,070,798 | 1.0 |
|
||
| 971 |
Goatseus Maximus
GOAT
|
$0.01559 | 0.4% | 3.5% | 6.3% | 22.5% | $2,178,699 | $15,586,320 | $15,586,320 | 1.0 |
|
||
| 979 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.1% | 0.1% | 0.0% | $6.41 | $14,701,651 | $15,475,423 | 0.95 |
|
||
| 1054 |
GRIFFAIN
GRIFFAIN
|
$0.01345 | 0.1% | 6.4% | 22.0% | 13.0% | $5,808,784 | $13,450,226 | $13,450,226 | 1.0 |
|
||
| 1120 |
CorgiAI
CORGIAI
|
$0.00003259 | 0.3% | 2.4% | 1.0% | 19.6% | $4,644.29 | $11,770,284 | $11,770,284 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1224 |
Ava AI
AVA
|
$0.009670 | 0.2% | 4.1% | 21.2% | 24.9% | $2,164,644 | $9,659,547 | $9,659,547 | 1.0 |
|
||
| 1260 |
Act I The AI Prophecy
ACT
|
$0.009634 | 0.1% | 6.0% | 0.0% | 5.6% | $7,011,847 | $9,140,027 | $9,140,027 | 0.9999999999999947 |
|
||
| 1576 |
Wen
WEN
|
$0.057761 | 1.1% | 4.3% | 3.4% | 147.6% | $149,597 | $5,650,788 | $5,650,788 | 1.0 |
|
||
| 1592 |
Kekius Maximus
KEKIUS
|
$0.005495 | 0.1% | 4.5% | 6.6% | 11.0% | $2,347,021 | $5,494,758 | $5,494,758 | 1.0 |
|
||
| 1718 |
Luna by Virtuals
LUNA
|
$0.004690 | 0.2% | 4.8% | 5.8% | 0.1% | $1,189.26 | $4,690,424 | $4,690,424 | 1.0 |
|
||
| 1801 |
Grok
GROK
|
$0.0006556 | 0.2% | 0.3% | 3.1% | 14.7% | $98,662.55 | $4,141,923 | $4,322,700 | 0.9581796568433332 |
|
||
| 2037 |
KiraKuru
KRA
|
$0.002905 | 0.0% | 5.6% | 4.8% | 9.7% | $5.07 | $2,904,585 | $2,904,585 | 0.9999999989999884 |
|
||
| 2052 |
Zen AI
ZAI
|
$0.0009482 | 0.2% | 6.0% | 0.4% | 41.4% | $13,145.13 | $2,892,938 | $2,892,938 | 1.0 |
|
||
| 2198 |
BORGY
$BORGY
|
$0.00003086 | 0.1% | 4.9% | 1.9% | 12.1% | $587.99 | $2,379,063 | $2,393,771 | 0.9938556030297907 |
|
||
| 2316 |
Harmonic Agent
HARMONIC
|
$0.002476 | 3.4% | 32.1% | 115.8% | 0.0% | $444,195 | $2,052,159 | $2,052,115 | 1.0000214702673937 |
|
||
| 2371 |
ArbDoge AI
AIDOGE
|
$0.0101039 | 0.9% | 6.9% | 2.2% | 12.2% | $90,357.00 | $1,941,818 | $1,941,818 | 1.0 |
|
||
| 2402 |
KiboShib
KIBSHI
|
$0.051852 | 0.7% | 0.5% | 11.3% | 12.8% | $3,706.67 | $1,852,212 | $1,852,212 | 1.0 |
|
||
| 2458 |
Captain Kuma
KUMA
|
$0.001938 | 0.1% | 4.3% | 0.8% | 20.4% | $19.49 | $1,742,968 | $1,742,968 | 1.0 |
|
||
| 2479 |
Byte
BYTE
|
$0.051762 | 0.2% | 1.8% | 7.0% | 19.6% | $28,324.45 | $1,699,839 | $1,699,839 | 1.0 |
|
||
| 2550 |
Yunai by Virtuals
YUNAI
|
$0.001485 | 0.0% | 7.1% | 17.5% | 1.5% | $98.07 | $1,484,752 | $1,484,752 | 1.0 |
|
||
| 2765 |
Moby AI
MOBY
|
$0.001249 | 1.6% | 21.5% | 6.8% | 31.1% | $1,449,617 | $1,238,953 | $1,238,953 | 1.0 |
|
||
| 2915 |
Vader
VADER
|
$0.001021 | 0.2% | 1.5% | 6.8% | 2.6% | $1,873.70 | $1,017,597 | $1,017,597 | 1.0 |
|
||
| 2990 |
" "
" "
|
$0.001488 | 0.1% | 7.8% | 14.5% | 11.4% | $668.70 | $936,111 | $936,111 | 0.9999999984125489 |
|
||
| 3064 |
Froge
FROGE
|
$0.081319 | 2.3% | 7.1% | 21.6% | 28.8% | $128,182 | $856,894 | $856,894 | 1.0 |
|
||
| 3186 |
Shoggoth
SHOGGOTH
|
$0.0007666 | 0.1% | 1.7% | 1.5% | 17.7% | $1,725.17 | $766,167 | $766,167 | 1.0 |
|
||
| 3224 |
ArAIstotle
FACY
|
$0.0009145 | 0.1% | 0.1% | 3.4% | 25.9% | $474,591 | $735,633 | $913,510 | 0.8052814 |
|
||
| 3266 |
Optimistic General Intelligence
OGI
|
$0.0007228 | 4.2% | 1.6% | 1.0% | 7.2% | $1,412.55 | $702,814 | $702,814 | 1.0 |
|
||
| 3309 |
PYTHIA
PYTHIA
|
$0.0006792 | 0.0% | 0.6% | 2.4% | 92.4% | $5,976.07 | $677,636 | $677,636 | 1.0 |
|
||
| 3337 |
BONGO CAT
BONGO
|
$0.0006629 | 0.8% | 21.3% | 11.2% | 10.6% | $528.34 | $662,367 | $662,367 | 1.0 |
|
||
| 3346 |
Kizuna
KIZUNA
|
$0.096829 | 0.3% | 0.7% | 19.1% | 60.3% | $18,733.06 | $656,236 | $682,914,687,527,169,000,000,000 | 9.609347123242491e-19 |
|
||
| 3358 |
Kekius Maximus
KM
|
$0.0006514 | 0.3% | 4.5% | 8.0% | 4.5% | $8,620.05 | $649,934 | $649,934 | 1.0 |
|
||
| 3371 |
Tiny Humans AI
TINY
|
$0.0006645 | 0.4% | 5.4% | 86.3% | 0.0% | $26,864.88 | $635,505 | $648,776 | 0.9795445698404031 |
|
||
| 3498 |
Opus Genesis
OPUS
|
$0.001123 | 0.1% | 4.3% | 0.1% | 32.4% | $1,236.45 | $560,997 | $1,121,994 | 0.5 |
|
||
| 3524 |
Forgive Me Father
$PURGE
|
$0.0006768 | 2.4% | 18.1% | 19.3% | 45.4% | $61.34 | $541,424 | $541,424 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3700 |
DeepBot
DEEPAI
|
$0.004578 | 0.0% | 3.5% | 7.2% | 11.1% | $199.66 | $457,822 | $457,822 | 1.0 |
|
||
| 3729 |
Gavun Wud
WUD
|
$0.064451 | 3.1% | 13.7% | 8.5% | 1.4% | $286.32 | $445,052 | $445,052 | 1.0 |
|
||
| 3743 |
AICell
AICELL
|
$0.0004378 | 0.2% | 0.5% | 2.4% | 12.2% | $13.50 | $437,902 | $437,902 | 1.0 |
|
||
| 3823 |
Nitro
NITRO
|
$0.069522 | 0.2% | 13.4% | 46.3% | 1.9% | $79,890.31 | $399,944 | $399,944 | 1.0 |
|
||
| 3961 |
Any Inu
AI
|
$0.068445 | 0.0% | 5.1% | 7.3% | 9.1% | $1,997.41 | $355,299 | $355,299 | 1.0 |
|
||
| 4002 |
Mark-2-Marquette
M2M
|
$0.0003425 | 0.1% | 3.9% | 0.8% | 2.5% | $160.61 | $342,344 | $342,344 | 1.0 |
|
||
| 4015 |
Chaos
CHAOS
|
$0.053386 | 0.2% | 1.3% | 0.0% | 25.5% | $48.46 | $338,594 | $338,594 | 1.0 |
|
||
| 4120 |
LEEK
LEEK
|
$0.0003354 | 0.1% | 1.4% | 2.6% | 36.7% | $5.65 | $306,168 | $306,168 | 1.0 |
|
||
| 4160 |
AI Slop
AISLOP
|
$0.0002948 | 0.3% | 2.8% | 16.6% | 17.1% | $25,833.01 | $295,766 | $295,766 | 1.0 |
|
||
| 4170 |
Get AI
GET
|
$0.01181 | 0.5% | 2.9% | 42.4% | 273.5% | $2,757.48 | $292,054 | $6,464,670 | 0.04517694712065811 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4171 |
Iona by Virtuals
IONA
|
$0.0002899 | 1.1% | 4.2% | 5.2% | 14.0% | $2.27 | $289,832 | $289,832 | 1.0 |
|
||
| 4226 |
SatoshAI
SAI
|
$0.0001314 | 0.2% | 10.0% | 5.6% | 84.9% | $377.98 | $275,848 | $275,848 | 1.0 |
|
||
| 4260 |
Ani Grok Companion
ANI
|
$0.0002688 | 0.0% | 3.4% | 11.5% | 54.3% | $64,481.14 | $269,754 | $269,754 | 1.0 |
|
||
| 4341 |
Luminous
LUM
|
$0.2544 | 0.2% | 16.2% | 8.6% | 49.0% | $3,656.65 | $254,402 | $254,402 | 1.0 |
|
||
| 4365 |
Autonomous Virtual Beings
AVB
|
$0.0002502 | 0.1% | 3.5% | 3.0% | 16.2% | $4,631.54 | $250,012 | $250,012 | 1.0 |
|
||
| 4434 |
Dasha
VVAIFU
|
$0.0002389 | 0.1% | 3.8% | 0.8% | 25.1% | $51.32 | $237,178 | $237,178 | 1.0 |
|
||
| 4448 |
NPCS AI
XNPCS
|
$0.00003793 | 0.1% | 4.6% | 10.5% | 3.4% | $153.98 | $234,139 | $234,139 | 1.0 |
|
||
| 4460 |
cyb3rwr3n
CYB3RWR3N
|
$0.052323 | 5.0% | 1.8% | 54.4% | 2.3% | $6,602.51 | $232,268 | $232,268 | 1.0 |
|
||
| 4480 |
RecapThisBot
$RECAP
|
$0.0002283 | 0.1% | 0.3% | 1.4% | 64.6% | $10.96 | $227,930 | $227,930 | 1.0 |
|
||
| 4483 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052272 | 4.4% | 18.8% | 37.6% | 73.3% | $8,948.52 | $227,549 | $227,549 | 1.0 |
|
||
| 4465 |
Calvin in the Cabal
CALVIN
|
$0.0002236 | 0.0% | 1.0% | 31.7% | 35.5% | $876.61 | $223,596 | $223,596 | 1.0 |
|
||
| 4602 |
BEATS on BASE
BEATS
|
$0.0002936 | 0.1% | 1.5% | 12.8% | 30.2% | $664.04 | $202,346 | $237,450 | 0.8521615783602459 |
|
||
| 4559 |
KWEEN
KWEEN
|
$0.0001992 | 0.2% | 2.7% | 6.8% | 1.5% | $30.87 | $199,242 | $199,242 | 1.0 |
|
||
| 4753 |
Catalorian
CATALORIAN
|
$0.0001833 | 0.2% | 2.9% | 1.6% | 22.4% | $227.81 | $183,293 | $183,293 | 1.0 |
|
||
| 4794 |
Flying Avocado Cat
FAC
|
$0.01922 | 0.2% | 1.1% | 12.5% | 11.7% | $1,459.80 | $176,133 | $176,133 | 1.0 |
|
||
| 4852 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001679 | 1.2% | 7.6% | 4.8% | 148.4% | $45.72 | $167,393 | $167,410 | 0.9998996772385824 |
|
||
| 4878 |
InoAi
INO
|
$0.0001644 | 0.0% | 4.1% | 3.4% | 40.7% | $41.41 | $164,403 | $164,403 | 1.0 |
|
||
| 4740 |
CLAWLETT
CLAWLETT
|
$0.007826 | 0.0% | 2.1% | 0.5% | 17.0% | $32.00 | $163,988 | $163,988 | 1.0 |
|
||
| 4976 |
higher
HIGHER
|
$0.0001515 | 0.5% | 1.4% | 10.4% | 38.7% | $18.34 | $151,430 | $151,430 | 1.0 |
|
||
| 5000 |
KOALA AI
KOKO
|
$0.071498 | 0.1% | 6.3% | 9.1% | 42.9% | $24.59 | $149,089 | $149,089 | 0.999999734418451 |
|
||
| 5040 |
Eliza
ELIZA
|
$0.0001453 | 0.1% | 4.8% | 2.1% | 22.0% | $11.57 | $145,212 | $145,212 | 1.0 |
|
||
| 5063 |
Numogram
GNON
|
$0.0001424 | 0.1% | 4.1% | 0.0% | 26.9% | $71.20 | $142,294 | $142,294 | 1.0 |
|
||
| 5086 |
SMOL
SMOL
|
$0.0001661 | 0.1% | 2.8% | 24.6% | 25.6% | $430.96 | $140,042 | $145,346 | 0.9635092554926207 |
|
||
| 5052 |
Tate Terminal
TATE
|
$0.0001379 | 0.1% | 0.7% | 7.1% | 6.7% | $171.00 | $137,946 | $137,946 | 1.0 |
|
||
| 5109 |
FOREST
FOREST
|
$0.0001369 | 0.1% | 5.1% | 3.2% | 41.5% | $77.26 | $136,816 | $136,816 | 1.0 |
|
||
| 5072 |
Piggy
PIGGY
|
$0.052163 | 0.2% | 2.3% | 7.1% | 14.0% | $6.52 | $136,517 | $136,517 | 1.0 |
|
||
| 5057 |
AstroPepeX
APX
|
$0.052013 | 0.3% | 1.3% | 5.9% | 21.0% | $75.54 | $130,867 | $130,867 | 1.0 |
|
||
| 5189 |
Latina Language Model
LLM
|
$0.0001284 | 0.9% | 22.1% | 42.4% | 11.2% | $3,985.33 | $127,681 | $127,681 | 1.0 |
|
||
| 5211 |
Janet
JANET
|
$0.0001252 | 0.0% | 3.5% | 10.6% | 12.6% | $43.17 | $125,191 | $125,191 | 1.0 |
|
||
| 5222 |
Degen Spartan AI
DEGENAI
|
$0.0001244 | 0.4% | 4.6% | 2.4% | 8.7% | $276.76 | $124,354 | $124,354 | 1.0 |
|
||
| 5205 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001490 | 0.0% | 3.1% | 14.2% | 0.6% | $1.63 | $119,172 | $148,964 | 0.8 |
|
||
| 5279 |
BYTE
$BYTE
|
$0.0001766 | 0.2% | 2.4% | 4.9% | 50.2% | $270.66 | $118,219 | $176,612 | 0.6693712836565376 |
|
||
| 5286 |
Large Language Model
LLM
|
$0.0001189 | 0.0% | 3.5% | 0.0% | 20.4% | $26,010.87 | $117,886 | $117,886 | 1.0 |
|
||
| 5293 |
ChompCoin
CHOMP
|
$0.001250 | 0.2% | 3.3% | 2.4% | 33.9% | $1.25 | $117,120 | $117,120 | 1.0 |
|
||
| 5178 |
pepeAI
PEPEAI
|
$0.0001164 | 0.3% | 1.8% | 3.4% | 22.3% | $100.03 | $116,386 | $116,386 | 1.0 |
|
||
| 5276 |
Devin
DEVIN
|
$0.0001155 | 0.5% | 2.5% | 3.1% | 44.3% | $13.45 | $115,526 | $115,526 | 1.0 |
|
||
| 5306 |
Kolin
KOLIN
|
$0.0001154 | 0.1% | 5.7% | 4.3% | 9.2% | $161.17 | $115,286 | $115,286 | 1.0 |
|
||
| 5408 |
Nyxia AI
NYXC
|
$0.01067 | 0.9% | 5.9% | 52.0% | 169.0% | $1,862.43 | $106,637 | $106,637 | 1.0 |
|
||
| 5416 |
Effective accelerationism
E/ACC
|
$0.0001058 | 0.1% | 2.2% | 0.1% | 36.1% | $15.93 | $105,692 | $105,692 | 1.0 |
|
||
| 5378 |
Big Tony
TONY
|
$0.051052 | 0.0% | 1.9% | 27.9% | 72.7% | $13.76 | $105,181 | $105,181 | 1.0 |
|
||
| 5438 |
ai16zeliza
ELIZA
|
$0.0001083 | 0.2% | 2.6% | 3.6% | 22.5% | $345.80 | $104,023 | $104,023 | 1.0 |
|
||
| 5489 |
Memes AI
MEMESAI
|
$0.00009956 | 0.3% | 2.9% | 18.3% | 11.0% | $134.86 | $99,491.47 | $99,491.47 | 1.0 |
|
||
| 5554 |
Pandu Pandas [OLD]
PANDU
|
$0.069538 | 1.0% | 4.0% | 12.2% | 47.0% | $250.69 | $95,297.94 | $95,297.94 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5560 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009505 | 0.0% | 1.9% | 4.5% | 1.1% | $9.91 | $94,804.85 | $94,804.85 | 1.0 |
|
||
363 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
