$546,345,115
時価総額
4.5%
$74,572,908
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1779 | 0.1% | 3.8% | 10.1% | 2.8% | $35,302,135 | $177,859,442 | $177,859,440 | 1.000000009298839 |
|
|
| 373 |
Turbo
TURBO
|
$0.001044 | 0.1% | 3.1% | 3.7% | 4.7% | $6,968,048 | $72,055,845 | $72,055,845 | 1.0 |
|
||
| 663 |
AI Companions
AIC
|
$0.03312 | 4.4% | 16.7% | 7.5% | 128.3% | $163,089 | $33,122,333 | $33,122,333 | 1.0 |
|
||
| 687 |
Zerebro
ZEREBRO
|
$0.03118 | 0.3% | 4.3% | 6.7% | 16.9% | $4,083,155 | $31,173,630 | $31,173,630 | 1.0 |
|
||
| 834 |
aixbt
AIXBT
|
$0.02281 | 0.1% | 2.1% | 8.6% | 8.9% | $3,027,426 | $22,806,315 | $22,806,315 | 1.0 |
|
||
| 869 |
DebtReliefBot
DRB
|
$0.0002112 | 5.5% | 9.1% | 4.1% | 21.4% | $1,182,622 | $21,120,327 | $21,120,327 | 1.0 |
|
||
| 888 |
Tutorial
TUT
|
$0.02426 | 2.0% | 3.1% | 7.2% | 3.0% | $4,203,792 | $20,161,764 | $20,161,764 | 1.0 |
|
||
| 914 |
Goatseus Maximus
GOAT
|
$0.01912 | 1.0% | 0.2% | 4.5% | 23.2% | $1,810,099 | $19,123,301 | $19,123,301 | 1.0 |
|
||
| 932 |
pippin
PIPPIN
|
購入する
|
$0.01846 | 0.5% | 2.2% | 5.6% | 3.7% | $1,705,814 | $18,461,949 | $18,461,949 | 1.0000000000867608 |
|
|
| 985 |
GRIFFAIN
GRIFFAIN
|
$0.01632 | 0.7% | 1.4% | 7.0% | 31.4% | $1,612,590 | $16,316,916 | $16,316,916 | 1.0 |
|
||
| 993 |
AI XOVIA
AIX
|
$0.1612 | 2.3% | 11.3% | 28.7% | 81.0% | $28,678.32 | $16,117,047 | $16,117,047 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1174 |
CorgiAI
CORGIAI
|
$0.00003231 | 0.0% | 4.0% | 1.6% | 6.3% | $3,560.31 | $11,669,742 | $11,669,742 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1268 |
Act I The AI Prophecy
ACT
|
$0.01064 | 0.1% | 4.5% | 6.9% | 0.2% | $5,670,221 | $10,095,115 | $10,095,115 | 1.0 |
|
||
| 1341 |
Ava AI
AVA
|
$0.009058 | 1.4% | 9.2% | 8.2% | 6.6% | $2,194,506 | $9,049,884 | $9,049,884 | 1.0 |
|
||
| 1618 |
Kekius Maximus
KEKIUS
|
$0.005801 | 0.4% | 1.0% | 8.6% | 19.1% | $2,321,892 | $5,796,217 | $5,796,217 | 1.0 |
|
||
| 1622 |
Luna by Virtuals
LUNA
|
$0.005758 | 0.6% | 1.0% | 3.1% | 1.5% | $15,085.62 | $5,783,443 | $5,783,443 | 1.0 |
|
||
| 1697 |
Harmonic Agent
HARMONIC
|
$0.006261 | 15.2% | 18.9% | 227.5% | 618.8% | $818,641 | $5,162,175 | $5,162,158 | 1.000003354274908 |
|
||
| 1718 |
Wen
WEN
|
$0.056907 | 2.4% | 3.4% | 8.1% | 40.8% | $140,476 | $5,025,170 | $5,025,170 | 1.0 |
|
||
| 1928 |
Grok
GROK
|
$0.0005972 | 1.0% | 4.8% | 10.3% | 20.6% | $101,712 | $3,772,589 | $3,937,246 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2040 |
Zen AI
ZAI
|
$0.001052 | 0.5% | 2.3% | 4.1% | 5.3% | $21,036.29 | $3,217,128 | $3,217,128 | 1.0 |
|
||
| 2115 |
BORGY
$BORGY
|
$0.00003728 | 0.0% | 0.7% | 13.2% | 10.7% | $686.42 | $2,874,507 | $2,892,278 | 0.9938556037024375 |
|
||
| 2393 |
KiboShib
KIBSHI
|
$0.052022 | 0.5% | 2.3% | 6.7% | 22.5% | $2,552.87 | $2,021,554 | $2,021,554 | 1.0 |
|
||
| 2399 |
Yunai by Virtuals
YUNAI
|
$0.002003 | 1.0% | 2.3% | 2.5% | 15.4% | $28.98 | $2,003,699 | $2,003,699 | 1.0 |
|
||
| 2445 |
Captain Kuma
KUMA
|
$0.002124 | 0.0% | 1.9% | 7.6% | 1.0% | $1.03 | $1,911,875 | $1,911,875 | 1.0 |
|
||
| 2468 |
ArbDoge AI
AIDOGE
|
$0.0101002 | 0.7% | 1.1% | 4.3% | 7.3% | $67,011.44 | $1,872,245 | $1,872,245 | 1.0 |
|
||
| 2553 |
PYTHIA
PYTHIA
|
$0.001700 | 0.8% | 7.2% | 13.1% | 46.0% | $64,577.36 | $1,697,038 | $1,697,038 | 1.0 |
|
||
| 2567 |
Byte
BYTE
|
$0.051715 | 0.0% | 1.6% | 10.1% | 8.2% | $26,074.81 | $1,653,768 | $1,653,768 | 1.0 |
|
||
| 2655 |
Moby AI
MOBY
|
$0.001530 | 0.7% | 0.7% | 25.0% | 3.2% | $392,092 | $1,529,653 | $1,529,653 | 1.0 |
|
||
| 2814 |
Vader
VADER
|
$0.001287 | 0.9% | 1.5% | 5.6% | 13.5% | $898.80 | $1,282,780 | $1,282,780 | 1.0 |
|
||
| 2922 |
Shoggoth
SHOGGOTH
|
$0.001126 | 0.7% | 24.0% | 31.8% | 58.3% | $53,592.16 | $1,125,811 | $1,125,811 | 1.0 |
|
||
| 3034 |
Kizuna
KIZUNA
|
$0.081039 | 0.0% | 11.2% | 21.6% | 42.9% | $23,829.86 | $998,568 | $1,039,163,483,619,011,000,000,000 | 9.609347123242491e-19 |
|
||
| 3134 |
" "
" "
|
$0.001443 | 0.0% | 0.3% | 4.2% | 26.9% | $261.39 | $908,394 | $908,394 | 0.9999999984125488 |
|
||
| 3169 |
Kekius Maximus
KM
|
$0.0008759 | 0.0% | 5.3% | 8.3% | 14.3% | $18,894.86 | $875,042 | $875,042 | 1.0 |
|
||
| 3172 |
Forgive Me Father
$PURGE
|
$0.001094 | 0.1% | 3.7% | 2.6% | 135.7% | $174.47 | $874,994 | $874,994 | 1.0 |
|
||
| 3177 |
Froge
FROGE
|
$0.081330 | 0.0% | 7.6% | 26.5% | 43.5% | $36,398.32 | $863,921 | $863,921 | 1.0 |
|
||
| 3262 |
ArAIstotle
FACY
|
$0.0009924 | 0.8% | 1.6% | 0.7% | 40.2% | $506,202 | $798,927 | $992,109 | 0.8052814 |
|
||
| 3299 |
Optimistic General Intelligence
OGI
|
$0.0007988 | 3.0% | 27.1% | 2.5% | 24.1% | $13,055.05 | $773,469 | $773,469 | 1.0 |
|
||
| 3310 |
Aurum
AUR
|
$0.0007641 | 0.5% | 25.6% | 63.5% | 0.0% | $98,196.86 | $764,109 | $764,109 | 1.0 |
|
||
| 3357 |
Gavun Wud
WUD
|
$0.067302 | 1.0% | 5.5% | 31.4% | 80.2% | $816.99 | $730,128 | $730,128 | 1.0 |
|
||
| 3532 |
BONGO CAT
BONGO
|
$0.0006307 | 0.1% | 0.3% | 2.1% | 15.1% | $84.52 | $630,467 | $630,467 | 1.0 |
|
||
| 3535 |
Tiny Humans AI
TINY
|
$0.0006560 | 0.2% | 17.8% | 36.1% | 38.0% | $33,388.75 | $628,276 | $641,069 | 0.9800446467764447 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3952 |
SatoshAI
SAI
|
$0.0002023 | 2.8% | 2.8% | 8.9% | 28.8% | $251.03 | $425,000 | $425,000 | 1.0 |
|
||
| 3965 |
Any Inu
AI
|
$0.051001 | 0.1% | 0.7% | 2.2% | 0.1% | $1,276.85 | $420,769 | $420,769 | 1.0 |
|
||
| 4022 |
AICell
AICELL
|
$0.0004032 | 0.2% | 0.9% | 2.1% | 12.3% | $5.95 | $403,213 | $403,213 | 1.0 |
|
||
| 4027 |
Nitro
NITRO
|
$0.069568 | 0.0% | 1.5% | 7.3% | 30.4% | $81,241.28 | $401,871 | $401,871 | 1.0 |
|
||
| 4084 |
DeepBot
DEEPAI
|
$0.003865 | 0.0% | 0.8% | 14.4% | 23.2% | $2,189.00 | $386,456 | $386,456 | 1.0 |
|
||
| 4123 |
Opus Genesis
OPUS
|
$0.0007465 | 0.3% | 1.2% | 11.7% | 37.3% | $1,289.99 | $373,243 | $746,487 | 0.5 |
|
||
| 4155 |
LEEK
LEEK
|
$0.0003987 | 0.1% | 0.2% | 2.0% | 6.7% | $1,090.76 | $364,109 | $364,109 | 1.0 |
|
||
| 4162 |
Chaos
CHAOS
|
$0.053623 | 0.0% | 3.5% | 3.3% | 8.1% | $1.12 | $362,288 | $362,288 | 1.0 |
|
||
| 4182 |
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
||
| 4317 |
QSTAR
Q*
|
$0.00003274 | 0.1% | 0.2% | 0.2% | 9.9% | $22.83 | $314,216 | $327,441 | 0.9596124336086179 |
|
||
| 4371 |
SUMMER
SUMMER
|
$0.0003017 | 0.1% | 7.8% | 19.1% | 0.0% | $27,709.07 | $301,690 | $301,690 | 1.0 |
|
||
| 4416 |
Autonomous Virtual Beings
AVB
|
$0.0002921 | 0.1% | 1.3% | 8.3% | 4.5% | $1,370.20 | $292,028 | $292,028 | 1.0 |
|
||
| 4478 |
Dasha
VVAIFU
|
$0.0002809 | 0.2% | 0.8% | 0.4% | 6.4% | $1,367.79 | $278,989 | $278,989 | 1.0 |
|
||
| 4482 |
RecapThisBot
RECAP
|
$0.0002789 | 0.1% | 0.4% | 6.1% | 23.6% | $1,653.15 | $278,575 | $278,575 | 1.0 |
|
||
| 4488 |
AI Slop
AISLOP
|
$0.0002770 | 0.0% | 9.2% | 9.8% | 34.7% | $37,380.50 | $276,953 | $276,953 | 1.0 |
|
||
| 4511 |
Mark-2-Marquette
M2M
|
$0.0002694 | 2.6% | 2.7% | 6.2% | 27.6% | $779.51 | $269,381 | $269,381 | 1.0 |
|
||
| 4588 |
cyb3rwr3n
CYB3RWR3N
|
$0.052543 | 0.0% | 2.9% | 11.2% | 11.2% | $345.71 | $254,332 | $254,332 | 1.0 |
|
||
| 4617 |
Ani Grok Companion
ANI
|
$0.0002490 | 0.0% | 3.5% | 0.8% | 36.2% | $56,690.84 | $249,927 | $249,927 | 1.0 |
|
||
| 4688 |
NPCS AI
XNPCS
|
$0.00003839 | 0.1% | 0.5% | 1.3% | 11.7% | $251.22 | $237,075 | $237,075 | 1.0 |
|
||
| 4776 |
InoAi
INO
|
$0.0002226 | 0.0% | 4.1% | 17.8% | 44.5% | $70.33 | $222,647 | $222,647 | 1.0 |
|
||
| 4785 |
BEATS on BASE
BEATS
|
$0.0003211 | 0.1% | 0.1% | 13.6% | 5.8% | $195.97 | $221,365 | $259,769 | 0.8521615783602459 |
|
||
| 4887 |
Luminous
LUM
|
$0.2066 | 0.0% | 0.9% | 19.8% | 23.8% | $310.78 | $206,655 | $206,655 | 1.0 |
|
||
| 4978 |
KWEEN
KWEEN
|
$0.0001947 | 0.0% | 1.8% | 2.9% | 26.8% | $16.14 | $194,682 | $194,682 | 1.0 |
|
||
| 4984 |
higher
HIGHER
|
$0.0001935 | 0.0% | 0.2% | 7.7% | 10.4% | $11.29 | $193,513 | $193,513 | 1.0 |
|
||
| 4995 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051921 | 0.0% | 1.0% | 1.6% | 56.0% | $1,386.29 | $192,159 | $192,159 | 1.0 |
|
||
| 5019 |
SMOL
SMOL
|
$0.0002248 | 0.3% | 4.9% | 16.4% | 67.3% | $1.63 | $189,457 | $196,633 | 0.9635051548861526 |
|
||
| 5100 |
Catalorian
CATALORIAN
|
$0.0001809 | 0.0% | 1.3% | 16.0% | 9.8% | $36.14 | $180,914 | $180,914 | 1.0 |
|
||
| 5148 |
KOALA AI
KOKO
|
$0.071773 | 0.1% | 0.5% | 1.5% | 0.0% | $296.28 | $176,521 | $176,521 | 0.9999997344184512 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5257 |
Numogram
GNON
|
$0.0001612 | 0.1% | 1.0% | 3.9% | 3.5% | $424.73 | $161,220 | $161,220 | 1.0 |
|
||
| 5258 |
Eliza
ELIZA
|
$0.0001609 | 0.1% | 0.7% | 6.4% | 0.2% | $456.67 | $160,853 | $160,853 | 1.0 |
|
||
| 5282 |
Flying Avocado Cat
FAC
|
$0.01728 | 0.0% | 1.1% | 2.8% | 29.8% | $158.10 | $158,314 | $158,314 | 1.0 |
|
||
| 5303 |
CLAWLETT
CLAWLETT
|
$0.007457 | 0.0% | 2.5% | 7.5% | 9.5% | $31.53 | $156,263 | $156,263 | 1.0 |
|
||
| 5330 |
Piggy
PIGGY
|
$0.052430 | 0.0% | 2.2% | 8.3% | 14.4% | $83.36 | $153,381 | $153,381 | 1.0 |
|
||
| 5352 |
BYTE
$BYTE
|
$0.0002243 | 0.0% | 0.0% | 0.3% | 21.5% | $67.97 | $150,182 | $224,363 | 0.6693712836565378 |
|
||
| 5405 |
AstroPepeX
APX
|
$0.052218 | 0.0% | 2.1% | 0.2% | 3.6% | $1.65 | $144,141 | $144,141 | 1.0 |
|
||
| 5414 |
pepeAI
PEPEAI
|
$0.0001430 | 0.1% | 0.0% | 4.2% | 14.0% | $6.09 | $143,014 | $143,014 | 1.0 |
|
||
| 5417 |
Degen Spartan AI
DEGENAI
|
$0.0001428 | 0.1% | 0.2% | 2.4% | 2.2% | $31.42 | $142,802 | $142,802 | 1.0 |
|
||
| 5459 |
Nyxia AI
NYXC
|
$0.01387 | 0.2% | 4.3% | 2.2% | 117.7% | $2,850.80 | $138,729 | $138,729 | 1.0 |
|
||
| 5467 |
FOREST
FOREST
|
$0.0001383 | 0.1% | 0.1% | 6.5% | 15.3% | $183.48 | $138,283 | $138,283 | 1.0 |
|
||
| 5484 |
ChompCoin
CHOMP
|
$0.001459 | 0.0% | 2.0% | 6.3% | 13.4% | $3.36 | $136,728 | $136,728 | 1.0 |
|
||
| 5528 |
Devin
DEVIN
|
$0.0001328 | 0.0% | 0.2% | 4.1% | 15.1% | $66.56 | $132,830 | $132,830 | 1.0 |
|
||
| 5550 |
Large Language Model
LLM
|
$0.0001320 | 0.8% | 0.0% | 3.6% | 7.1% | $31,860.36 | $131,954 | $131,954 | 1.0 |
|
||
| 5602 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001270 | 1.0% | 1.4% | 0.7% | 13.6% | $85.96 | $127,013 | $127,013 | 1.0 |
|
||
| 5619 |
Effective accelerationism
E/ACC
|
$0.0001258 | 0.1% | 0.3% | 25.4% | 2.3% | $100.33 | $125,748 | $125,748 | 1.0 |
|
||
| 5641 |
ai16zeliza
ELIZA
|
$0.0001280 | 0.0% | 0.8% | 5.5% | 7.8% | $36.03 | $123,006 | $123,006 | 1.0 |
|
||
| 5721 |
Janet
JANET
|
$0.0001169 | 0.1% | 0.2% | 7.7% | 23.4% | $47.59 | $116,939 | $116,939 | 1.0 |
|
||
| 5749 |
Get AI
GET
|
$0.001362 | 2.3% | 43.9% | 49.5% | 96.7% | $3,412.55 | $115,062 | $745,232 | 0.15439755658497267 |
|
||
| 5768 |
Calvin in the Cabal
CALVIN
|
$0.0001141 | 0.1% | 49.0% | 47.3% | 65.2% | $4,843.55 | $114,118 | $114,118 | 1.0 |
|
||
| 5777 |
Memes AI
MEMESAI
|
$0.0001133 | 0.1% | 1.4% | 6.2% | 14.0% | $9.84 | $113,299 | $113,299 | 1.0 |
|
||
| 5804 |
Agent S
S
|
購入する
|
$0.0001117 | 0.5% | 0.2% | 3.4% | 39.4% | $133.20 | $111,702 | $111,702 | 1.0 |
|
|
| 5806 |
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
||
| 5809 |
Kolin
KOLIN
|
$0.0001114 | 0.1% | 0.1% | 3.2% | 20.3% | $168.48 | $111,406 | $111,406 | 1.0 |
|
||
| 5883 |
Latina Language Model
LLM
|
$0.0001061 | 0.1% | 6.1% | 18.7% | 64.9% | $540.11 | $105,515 | $105,515 | 1.0 |
|
||
| 5988 |
Alpha City
CITY
|
$0.00009904 | 0.5% | 1.3% | 11.3% | 45.3% | $26.13 | $99,043.52 | $99,043.52 | 1.0 |
|
||
370 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
