$434,696,749
時価総額
4.2%
$61,110,632
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1471 | 0.5% | 2.1% | 10.8% | 3.6% | $23,850,711 | $147,118,568 | $147,118,568 | 1.0 |
|
|
| 398 |
Turbo
TURBO
|
$0.0008604 | 0.3% | 3.3% | 13.6% | 10.2% | $4,335,038 | $59,366,199 | $59,366,199 | 1.0 |
|
||
| 772 |
Zerebro
ZEREBRO
|
$0.02266 | 1.0% | 24.5% | 19.1% | 24.9% | $11,072,614 | $22,658,883 | $22,658,883 | 1.0 |
|
||
| 874 |
aixbt
AIXBT
|
$0.01836 | 0.6% | 3.1% | 13.7% | 9.6% | $1,775,424 | $18,359,533 | $18,359,533 | 1.0 |
|
||
| 891 |
AI XOVIA
AIX
|
$0.1793 | 0.0% | 0.7% | 0.8% | 40.9% | $724.29 | $17,932,911 | $17,932,911 | 1.0 |
|
||
| 936 |
DebtReliefBot
DRB
|
$0.0001638 | 0.1% | 3.4% | 14.9% | 0.6% | $233,896 | $16,377,809 | $16,377,809 | 1.0 |
|
||
| 958 |
Tutorial
TUT
|
$0.01874 | 0.4% | 4.1% | 14.0% | 13.0% | $1,571,204 | $15,569,825 | $15,569,825 | 1.0 |
|
||
| 961 |
pippin
PIPPIN
|
購入する
|
$0.01545 | 0.4% | 2.4% | 9.7% | 14.0% | $1,245,728 | $15,453,547 | $15,453,547 | 1.0 |
|
|
| 977 |
GRIFFAIN
GRIFFAIN
|
$0.01499 | 1.1% | 2.0% | 15.1% | 7.4% | $3,773,262 | $14,989,161 | $14,989,161 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 986 |
AI Companions
AIC
|
$0.01460 | 21.8% | 14.1% | 35.4% | 31.6% | $119,884 | $14,604,392 | $14,604,392 | 1.0 |
|
||
| 1000 |
Goatseus Maximus
GOAT
|
$0.01433 | 0.0% | 2.9% | 12.6% | 11.4% | $1,099,850 | $14,333,800 | $14,333,800 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1214 |
CorgiAI
CORGIAI
|
$0.00002747 | 1.3% | 2.7% | 9.1% | 17.5% | $1,276.27 | $9,919,045 | $9,919,045 | 1.0 |
|
||
| 1322 |
Act I The AI Prophecy
ACT
|
$0.008915 | 0.7% | 4.1% | 17.7% | 10.5% | $4,416,780 | $8,453,454 | $8,453,454 | 1.0 |
|
||
| 1432 |
Ava AI
AVA
|
$0.007145 | 1.5% | 8.0% | 18.7% | 27.0% | $2,727,663 | $7,138,937 | $7,138,937 | 1.0 |
|
||
| 1649 |
Kekius Maximus
KEKIUS
|
$0.005053 | 0.4% | 0.3% | 4.4% | 7.1% | $2,192,888 | $5,052,936 | $5,052,936 | 1.0 |
|
||
| 1800 |
Wen
WEN
|
$0.055555 | 0.3% | 5.2% | 12.9% | 36.0% | $105,423 | $4,041,504 | $4,041,504 | 1.0 |
|
||
| 1826 |
Luna by Virtuals
LUNA
|
$0.003915 | 0.2% | 1.7% | 27.4% | 20.3% | $1,367.07 | $3,914,805 | $3,914,805 | 1.0 |
|
||
| 1933 |
Grok
GROK
|
$0.0005264 | 0.4% | 1.1% | 4.5% | 21.1% | $95,562.50 | $3,325,216 | $3,470,347 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.002965 | 0.0% | 5.1% | 13.5% | 1.3% | $144.27 | $2,965,314 | $2,965,314 | 0.9999999989999881 |
|
|||
| 2061 |
Zen AI
ZAI
|
$0.0009245 | 0.4% | 4.2% | 9.4% | 3.6% | $22,038.50 | $2,826,283 | $2,826,283 | 1.0 |
|
||
| 2093 |
BORGY
$BORGY
|
$0.00003503 | 0.1% | 0.1% | 8.2% | 11.6% | $1,471.04 | $2,700,784 | $2,717,481 | 0.9938556052200825 |
|
||
| 2373 |
Byte
BYTE
|
$0.051937 | 0.2% | 1.1% | 3.2% | 8.8% | $25,469.69 | $1,868,572 | $1,868,572 | 1.0 |
|
||
| 2457 |
ArbDoge AI
AIDOGE
|
$0.0119085 | 0.1% | 2.6% | 6.2% | 9.3% | $61,081.81 | $1,698,193 | $1,698,193 | 1.0 |
|
||
| 2472 |
KiboShib
KIBSHI
|
$0.051668 | 0.3% | 1.5% | 7.8% | 12.2% | $4,192.95 | $1,668,249 | $1,668,249 | 1.0 |
|
||
| 2483 |
Moby AI
MOBY
|
$0.001648 | 0.6% | 1.2% | 14.7% | 27.1% | $354,427 | $1,648,341 | $1,648,341 | 1.0 |
|
||
| 2491 |
Yunai by Virtuals
YUNAI
|
$0.001634 | 0.2% | 1.5% | 11.2% | 0.8% | $4.93 | $1,634,112 | $1,634,112 | 1.0 |
|
||
| 2640 |
Captain Kuma
KUMA
|
$0.001550 | 0.2% | 1.0% | 20.2% | 23.7% | $32.63 | $1,395,127 | $1,395,127 | 1.0 |
|
||
| 2744 |
Harmonic Agent
HARMONIC
|
$0.001509 | 0.2% | 17.1% | 56.5% | 37.6% | $203,924 | $1,240,712 | $1,240,702 | 1.000007845052379 |
|
||
| 2845 |
Vader
VADER
|
$0.001100 | 0.8% | 1.9% | 3.2% | 1.1% | $4,326.53 | $1,095,929 | $1,095,929 | 1.0 |
|
||
| 2993 |
Aurum
AUR
|
$0.0009508 | 1.1% | 52.2% | 0.6% | 0.0% | $62,073.81 | $950,827 | $950,827 | 1.0 |
|
||
| 3030 |
Forgive Me Father
$PURGE
|
$0.001141 | 2.0% | 3.0% | 5.3% | 40.4% | $41.09 | $913,072 | $913,072 | 1.0 |
|
||
| 3110 |
Shoggoth
SHOGGOTH
|
$0.0008302 | 0.2% | 1.3% | 22.5% | 7.2% | $2,110.26 | $830,172 | $830,172 | 1.0 |
|
||
| 3172 |
" "
" "
|
$0.001232 | 0.7% | 1.9% | 14.3% | 21.1% | $1,447.90 | $775,885 | $775,885 | 0.9999999984125489 |
|
||
| 3244 |
ArAIstotle
FACY
|
$0.0008394 | 0.3% | 2.0% | 0.1% | 9.2% | $330,355 | $719,394 | $839,388 | 0.8570456000000001 |
|
||
| 3251 |
Froge
FROGE
|
$0.081089 | 0.9% | 0.0% | 16.1% | 19.3% | $25,437.46 | $707,563 | $707,563 | 1.0 |
|
||
| 3341 |
Kizuna
KIZUNA
|
$0.096876 | 0.4% | 4.7% | 22.8% | 10.1% | $25,288.98 | $660,762 | $687,623,767,778,521,600,000,000 | 9.60934712324249e-19 |
|
||
| 3388 |
Gavun Wud
WUD
|
$0.066350 | 0.5% | 4.1% | 11.8% | 38.0% | $667.59 | $634,943 | $634,943 | 1.0 |
|
||
| 3574 |
BONGO CAT
BONGO
|
$0.0005339 | 0.0% | 2.0% | 6.5% | 19.9% | $180.65 | $533,784 | $533,784 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3589 |
Tiny Humans AI
TINY
|
$0.0005445 | 0.4% | 0.9% | 14.2% | 19.0% | $31,178.28 | $521,456 | $531,434 | 0.9812239952367208 |
|
||
| 3746 |
PYTHIA
PYTHIA
|
$0.0004466 | 10.1% | 34.5% | 1.1% | 54.2% | $32,294.23 | $445,763 | $445,763 | 1.0 |
|
||
| 3837 |
DeepBot
DEEPAI
|
$0.004097 | 0.0% | 1.5% | 18.4% | 8.2% | $660.74 | $409,747 | $409,747 | 1.0 |
|
||
| 3878 |
SatoshAI
SAI
|
$0.0001874 | 0.3% | 1.0% | 9.3% | 30.9% | $367.57 | $393,515 | $393,515 | 1.0 |
|
||
| 3890 |
Any Inu
AI
|
$0.069260 | 0.2% | 0.2% | 3.5% | 5.6% | $1,980.67 | $389,552 | $389,552 | 1.0 |
|
||
| 3899 |
SUMMER
SUMMER
|
$0.0003851 | 2.1% | 64.2% | 88.8% | 0.0% | $91,975.82 | $385,124 | $385,124 | 1.0 |
|
||
| 3928 |
Super Intelligence
SI
|
$0.0003866 | 5.2% | 25.0% | 67.9% | 0.0% | $121,050 | $375,350 | $375,350 | 1.0 |
|
||
| 3951 |
Optimistic General Intelligence
OGI
|
$0.0003809 | 3.9% | 8.4% | 13.3% | 47.2% | $934.20 | $368,841 | $368,841 | 1.0 |
|
||
| 4055 |
Opus Genesis
OPUS
|
$0.0006721 | 0.2% | 1.1% | 8.4% | 37.1% | $751.35 | $336,064 | $672,128 | 0.5 |
|
||
| 4073 |
AICell
AICELL
|
$0.0003310 | 0.0% | 0.3% | 13.3% | 28.6% | $4.48 | $330,982 | $330,982 | 1.0 |
|
||
Chaos
CHAOS
|
$0.053295 | 0.0% | 0.2% | 2.5% | 0.7% | $6.98 | $329,493 | $329,493 | 1.0 |
|
|||
Iona by Virtuals
IONA
|
$0.0003256 | 0.0% | 4.7% | 8.2% | 10.1% | $5.44 | $325,499 | $325,499 | 1.0 |
|
|||
LEEK
LEEK
|
$0.0003503 | 0.0% | 4.8% | 13.3% | 6.0% | $1.08 | $319,894 | $319,894 | 1.0 |
|
|||
| 4170 |
Kekius Maximus
KM
|
$0.0003053 | 0.9% | 3.7% | 46.2% | 55.0% | $6,156.54 | $305,098 | $305,098 | 1.0 |
|
||
| 4212 |
Autonomous Virtual Beings
AVB
|
$0.0002938 | 0.2% | 0.4% | 2.5% | 4.4% | $1,249.48 | $293,740 | $293,740 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003024 | 0.0% | 4.1% | 4.1% | 0.4% | $1.51 | $290,215 | $302,430 | 0.9596124336086178 |
|
|||
| 4229 |
SMOL
SMOL
|
$0.0003422 | 0.0% | 6.6% | 24.9% | 114.1% | $54.54 | $288,441 | $299,493 | 0.9630955733754974 |
|
||
| 4399 |
Nitro
NITRO
|
$0.066055 | 0.1% | 5.0% | 5.5% | 37.1% | $49,470.68 | $254,302 | $254,302 | 1.0 |
|
||
| 4427 |
AI Slop
AISLOP
|
$0.0002498 | 2.0% | 2.4% | 6.9% | 20.2% | $26,881.02 | $249,764 | $249,764 | 1.0 |
|
||
| 4571 |
Dasha
VVAIFU
|
$0.0002248 | 0.2% | 0.3% | 7.2% | 10.3% | $435.20 | $223,313 | $223,313 | 1.0 |
|
||
| 4588 |
cyb3rwr3n
CYB3RWR3N
|
$0.052201 | 0.2% | 0.7% | 3.8% | 14.3% | $170.79 | $220,116 | $220,116 | 1.0 |
|
||
| 4634 |
KOALA AI
KOKO
|
$0.072144 | 0.2% | 48.1% | 47.0% | 35.6% | $3,059.96 | $213,462 | $213,463 | 0.9999997344184511 |
|
||
| 4690 |
InoAi
INO
|
$0.0002046 | 0.3% | 2.4% | 8.5% | 22.1% | $274.06 | $204,564 | $204,564 | 1.0 |
|
||
| 4723 |
Ani Grok Companion
ANI
|
$0.0001988 | 0.0% | 0.5% | 5.3% | 19.5% | $27,117.30 | $198,787 | $198,787 | 1.0000000118181176 |
|
||
| 4845 |
NPCS AI
XNPCS
|
$0.00002989 | 0.0% | 2.0% | 9.0% | 19.2% | $360.35 | $184,633 | $184,633 | 1.0 |
|
||
| 4912 |
Luminous
LUM
|
$0.1768 | 0.2% | 1.4% | 7.9% | 30.7% | $673.38 | $176,810 | $176,810 | 1.0 |
|
||
| 4979 |
higher
HIGHER
|
$0.0001681 | 0.2% | 0.8% | 7.1% | 10.1% | $2.11 | $168,071 | $168,071 | 1.0 |
|
||
| 5027 |
RecapThisBot
RECAP
|
$0.0001633 | 0.0% | 2.7% | 4.9% | 27.5% | $4.55 | $163,105 | $163,105 | 1.0 |
|
||
| 5048 |
KWEEN
KWEEN
|
$0.0001611 | 0.0% | 0.8% | 0.1% | 24.7% | $32.83 | $161,105 | $161,105 | 1.0 |
|
||
| 5057 |
Catalorian
CATALORIAN
|
$0.0001598 | 0.3% | 1.5% | 2.0% | 14.2% | $81.41 | $159,829 | $159,829 | 1.0 |
|
||
| 5082 |
Piggy
PIGGY
|
$0.052472 | 0.0% | 0.7% | 5.7% | 16.4% | $2.19 | $156,056 | $156,056 | 1.0 |
|
||
Flying Avocado Cat
FAC
|
$0.01543 | 0.0% | 5.0% | 2.5% | 20.9% | $6.43 | $141,426 | $141,426 | 1.0 |
|
|||
| 5214 |
CLAWLETT
CLAWLETT
|
$0.006665 | 0.0% | 10.4% | 10.4% | 14.8% | $181.76 | $139,670 | $139,670 | 1.0 |
|
||
| 5229 |
Get AI
GET
|
$0.001398 | 1.2% | 0.5% | 57.6% | 87.7% | $1,239.43 | $138,418 | $764,880 | 0.1809673091612431 |
|
||
| 5264 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
||
| 5266 |
Numogram
GNON
|
$0.0001355 | 0.1% | 1.4% | 8.4% | 8.1% | $16.30 | $135,476 | $135,476 | 1.0 |
|
||
| 5293 |
Eliza
ELIZA
|
$0.0001330 | 0.2% | 0.9% | 6.8% | 12.4% | $6.69 | $132,958 | $132,958 | 1.0 |
|
||
| 5296 |
BYTE
$BYTE
|
$0.0001983 | 0.2% | 1.6% | 4.6% | 10.7% | $257.36 | $132,738 | $198,303 | 0.6693712836565378 |
|
||
| 5300 |
BEATS on BASE
BEATS
|
$0.0001916 | 0.8% | 3.5% | 9.9% | 35.2% | $867.59 | $132,050 | $154,959 | 0.8521615783602458 |
|
||
| 5350 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051276 | 0.2% | 3.1% | 14.2% | 43.5% | $153.65 | $127,593 | $127,593 | 1.0 |
|
||
pepeAI
PEPEAI
|
$0.0001224 | 0.0% | 2.9% | 6.7% | 6.6% | $28.67 | $122,359 | $122,359 | 1.0 |
|
|||
| 5423 |
Devin
DEVIN
|
$0.0001201 | 0.2% | 1.4% | 4.5% | 4.0% | $217.06 | $120,127 | $120,127 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5469 |
Degen Spartan AI
DEGENAI
|
$0.0001161 | 0.2% | 1.7% | 9.8% | 11.0% | $167.92 | $116,061 | $116,061 | 1.0 |
|
||
| 5480 |
FOREST
FOREST
|
$0.0001150 | 0.4% | 9.9% | 5.6% | 12.8% | $2,083.50 | $115,036 | $115,036 | 1.0 |
|
||
| 5486 |
Nyxia AI
NYXC
|
$0.01143 | 0.4% | 0.4% | 18.0% | 2.8% | $594.63 | $114,330 | $114,330 | 1.0 |
|
||
| 5508 |
Agent S
S
|
購入する
|
$0.0001126 | 4.7% | 1.9% | 8.4% | 40.1% | $76.45 | $112,578 | $112,578 | 1.0 |
|
|
| 5534 |
ChompCoin
CHOMP
|
$0.001175 | 0.0% | 2.1% | 10.9% | 5.7% | $327.11 | $110,097 | $110,097 | 1.0 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5558 |
Large Language Model
LLM
|
$0.0001079 | 0.0% | 0.0% | 9.3% | 12.9% | $26,373.77 | $107,878 | $107,878 | 1.0 |
|
||
| 5606 |
Mark-2-Marquette
M2M
|
$0.0001047 | 0.0% | 0.1% | 11.8% | 69.4% | $1.96 | $104,739 | $104,739 | 1.0 |
|
||
| 5635 |
ai16zeliza
ELIZA
|
$0.0001068 | 0.7% | 0.4% | 5.5% | 5.5% | $412.75 | $102,607 | $102,607 | 1.0 |
|
||
| 5699 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009951 | 0.0% | 5.2% | 16.0% | 5.1% | $4.33 | $99,506.41 | $99,506.41 | 1.0 |
|
||
| 5776 |
Memes AI
MEMESAI
|
$0.00009495 | 0.2% | 3.1% | 9.7% | 8.0% | $320.70 | $94,933.28 | $94,933.28 | 1.0 |
|
||
| 5870 |
Kolin
KOLIN
|
$0.00008908 | 0.2% | 0.4% | 7.2% | 26.2% | $392.68 | $89,075.19 | $89,075.19 | 1.0 |
|
||
| 5875 |
Janet
JANET
|
$0.00008897 | 0.3% | 0.0% | 9.2% | 32.5% | $13.71 | $88,973.60 | $88,973.60 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008515 | 0.0% | 5.0% | 5.0% | 3.1% | $1.96 | $85,146.24 | $85,146.24 | 1.0 |
|
|||
| 5960 |
Bundle Pepe
BPEPE
|
$0.0003059 | 1.2% | 0.9% | 13.0% | 0.0% | $1,690.28 | $83,734.43 | $305,879 | 0.27374977188472055 |
|
||
| 5961 |
Kitty AI
KITTY
|
$0.00008412 | 0.2% | 2.7% | 5.8% | 4.2% | $10.71 | $83,668.33 | $83,668.33 | 1.0 |
|
||
375 中、1～100 の結果を表示
行
またはアプリストアでチェック
