$372,433,234
時価総額
3.3%
$63,553,264
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1193 | 0.9% | 4.1% | 1.7% | 27.4% | $16,881,413 | $119,310,345 | $119,310,345 | 1.0 |
|
|
| 434 |
Turbo
TURBO
|
$0.0007408 | 1.4% | 2.9% | 3.4% | 26.3% | $6,966,160 | $51,118,419 | $51,118,419 | 1.0 |
|
||
| 722 |
Zerebro
ZEREBRO
|
$0.02482 | 0.9% | 1.2% | 4.7% | 18.3% | $6,842,196 | $24,817,464 | $24,817,464 | 1.0 |
|
||
| 961 |
AI XOVIA
AIX
|
$0.1568 | 0.0% | 0.7% | 2.2% | 18.3% | $140,569 | $15,684,295 | $15,684,295 | 1.0 |
|
||
| 966 |
aixbt
AIXBT
|
$0.01562 | 0.3% | 3.9% | 5.0% | 26.1% | $2,407,952 | $15,618,809 | $15,618,809 | 1.0 |
|
||
| 1002 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1025 |
Tutorial
TUT
|
$0.01686 | 2.2% | 4.4% | 9.2% | 29.6% | $2,116,724 | $14,004,217 | $14,004,217 | 1.0 |
|
||
| 1038 |
pippin
PIPPIN
|
購入する
|
$0.01352 | 0.0% | 2.6% | 1.9% | 24.0% | $2,229,466 | $13,518,379 | $13,518,379 | 1.0 |
|
|
| 1041 |
Goatseus Maximus
GOAT
|
$0.01348 | 0.6% | 3.7% | 1.9% | 24.9% | $1,214,952 | $13,474,923 | $13,474,923 | 1.0 |
|
||
| 1045 |
AI Companions
AIC
|
$0.01340 | 0.1% | 1.2% | 6.7% | 59.9% | $104,815 | $13,397,107 | $13,397,107 | 1.0 |
|
||
| 1146 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1168 |
GRIFFAIN
GRIFFAIN
|
$0.01110 | 1.0% | 5.5% | 7.2% | 52.4% | $2,936,790 | $11,094,385 | $11,094,385 | 1.0 |
|
||
| 1255 |
DebtReliefBot
DRB
|
$0.00009762 | 0.2% | 17.3% | 0.0% | 52.7% | $265,498 | $9,762,256 | $9,762,256 | 1.0 |
|
||
| 1284 |
Act I The AI Prophecy
ACT
|
$0.009675 | 1.1% | 8.8% | 17.1% | 7.6% | $12,826,833 | $9,174,370 | $9,174,370 | 1.0 |
|
||
| 1290 |
CorgiAI
CORGIAI
|
$0.00002509 | 0.1% | 0.4% | 3.3% | 26.8% | $4,663.45 | $9,061,957 | $9,061,957 | 1.0 |
|
||
| 1482 |
Ava AI
AVA
|
$0.006794 | 0.6% | 0.2% | 0.3% | 25.6% | $2,283,519 | $6,788,637 | $6,788,637 | 1.0 |
|
||
| 1751 |
Kekius Maximus
KEKIUS
|
$0.004514 | 0.5% | 5.9% | 2.4% | 17.7% | $2,241,680 | $4,514,180 | $4,514,180 | 1.0 |
|
||
| 1820 |
Wen
WEN
|
$0.055586 | 0.7% | 9.7% | 2.2% | 17.2% | $109,292 | $4,064,031 | $4,064,031 | 1.0 |
|
||
| 1940 |
Luna by Virtuals
LUNA
|
$0.003454 | 0.7% | 4.9% | 1.7% | 39.9% | $2,930.48 | $3,454,032 | $3,454,032 | 1.0 |
|
||
| 2132 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2207 |
Zen AI
ZAI
|
$0.0008055 | 0.2% | 0.6% | 11.7% | 25.6% | $18,092.29 | $2,462,538 | $2,462,538 | 1.0 |
|
||
| 2226 |
Grok
GROK
|
$0.0003811 | 0.3% | 9.8% | 6.5% | 31.2% | $90,783.99 | $2,407,361 | $2,512,432 | 0.9581795255410362 |
|
||
| 2360 |
BORGY
$BORGY
|
$0.00002654 | 0.6% | 1.5% | 12.0% | 31.3% | $2,226.04 | $2,045,894 | $2,058,542 | 0.9938556067374619 |
|
||
| 2448 |
Optimus
OPTIMUS
|
$0.001838 | 1.0% | 12.0% | 17.3% | 0.0% | $28,798.77 | $1,837,701 | $1,837,701 | 1.0 |
|
||
| 2500 |
Harmonic Agent
HARMONIC
|
$0.002143 | 0.7% | 6.5% | 3.0% | 41.2% | $296,277 | $1,750,345 | $1,750,345 | 1.0 |
|
||
| 2670 |
Byte
BYTE
|
$0.051521 | 0.9% | 9.1% | 4.1% | 21.9% | $28,369.34 | $1,467,409 | $1,467,409 | 1.0 |
|
||
| 2678 |
Moby AI
MOBY
|
$0.001449 | 0.7% | 5.9% | 4.6% | 5.9% | $315,321 | $1,448,459 | $1,448,459 | 1.0 |
|
||
| 2689 |
KiboShib
KIBSHI
|
$0.051432 | 0.8% | 10.7% | 9.6% | 23.8% | $22,350.89 | $1,432,008 | $1,432,008 | 1.0 |
|
||
| 2696 |
Yunai by Virtuals
YUNAI
|
$0.001422 | 0.0% | 5.4% | 1.2% | 28.1% | $1.27 | $1,422,141 | $1,422,141 | 1.0 |
|
||
| 2756 |
ArbDoge AI
AIDOGE
|
$0.0117223 | 0.8% | 6.1% | 0.9% | 26.1% | $8,010.01 | $1,349,809 | $1,349,809 | 1.0 |
|
||
| 3216 |
Vader
VADER
|
$0.0008423 | 0.6% | 4.1% | 16.5% | 35.5% | $1,044.56 | $839,598 | $839,598 | 1.0 |
|
||
| 3332 |
Shoggoth
SHOGGOTH
|
$0.0007505 | 0.6% | 6.4% | 5.2% | 38.0% | $1,710.94 | $750,505 | $750,505 | 1.0 |
|
||
| 3454 |
" "
" "
|
$0.001073 | 0.1% | 3.7% | 4.6% | 23.2% | $9,231.77 | $675,345 | $675,345 | 0.9999999984125489 |
|
||
| 3509 |
Forgive Me Father
$PURGE
|
$0.0008128 | 0.3% | 8.5% | 17.5% | 34.5% | $712.36 | $650,222 | $650,222 | 1.0 |
|
||
| 3568 |
Froge
FROGE
|
$0.099490 | 1.1% | 6.0% | 3.0% | 28.1% | $28,138.50 | $616,574 | $616,574 | 1.0 |
|
||
| 3595 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3632 |
ArAIstotle
FACY
|
$0.0006821 | 0.7% | 7.9% | 12.7% | 24.5% | $342,268 | $584,576 | $682,083 | 0.8570456 |
|
||
| 3771 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3857 |
Kizuna
KIZUNA
|
$0.095044 | 0.8% | 13.4% | 17.1% | 38.2% | $833.03 | $484,723 | $504,428,175,763,750,400,000,000 | 9.60934712324249e-19 |
|
||
| 3889 |
BONGO CAT
BONGO
|
$0.0004735 | 0.6% | 5.8% | 7.4% | 22.8% | $560.78 | $473,330 | $473,330 | 1.0 |
|
||
| 4031 |
DeepBot
DEEPAI
|
$0.004192 | 0.8% | 7.8% | 4.0% | 8.6% | $479.47 | $419,164 | $419,164 | 1.0 |
|
||
| 4134 |
TaoWifHood
TWIF
|
$0.0003875 | 0.6% | 0.6% | 0.0% | 0.0% | $2,761.84 | $387,483 | $387,483 | 1.0 |
|
||
| 4150 |
Aurum
AUR
|
$0.0003810 | 2.8% | 21.9% | 9.6% | 70.6% | $13,453.91 | $380,986 | $380,986 | 1.0 |
|
||
| 4209 |
Any Inu
AI
|
$0.068610 | 0.3% | 7.7% | 2.2% | 13.4% | $3,169.91 | $362,219 | $362,219 | 1.0 |
|
||
| 4304 |
SatoshAI
SAI
|
$0.0001614 | 0.0% | 3.7% | 3.9% | 18.4% | $1.10 | $338,982 | $338,982 | 1.0 |
|
||
| 4353 |
Chaos
CHAOS
|
$0.053272 | 0.0% | 5.9% | 2.7% | 11.3% | $5.22 | $327,207 | $327,207 | 1.0 |
|
||
| 4399 |
Tiny Humans AI
TINY
|
$0.0003297 | 2.9% | 6.8% | 4.1% | 46.2% | $25,818.44 | $315,769 | $321,533 | 0.9820711030918318 |
|
||
| 4427 |
AICell
AICELL
|
$0.0003088 | 0.0% | 0.1% | 4.2% | 23.7% | $5.19 | $308,763 | $308,763 | 1.0 |
|
||
| 4558 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4605 |
Iona by Virtuals
IONA
|
$0.0002681 | 0.0% | 5.2% | 10.2% | 33.5% | $187.26 | $267,997 | $267,997 | 1.0 |
|
||
| 4610 |
Opus Genesis
OPUS
|
$0.0005342 | 0.6% | 7.4% | 14.7% | 34.0% | $246.14 | $267,081 | $534,161 | 0.5 |
|
||
| 4633 |
QSTAR
Q*
|
$0.00002745 | 0.1% | 7.9% | 8.5% | 14.7% | $198.34 | $263,408 | $274,494 | 0.9596124336086179 |
|
||
| 4807 |
Autonomous Virtual Beings
AVB
|
$0.0002324 | 0.6% | 8.0% | 11.9% | 16.5% | $706.23 | $232,376 | $232,376 | 1.0 |
|
||
| 4818 |
Super Intelligence
SI
|
$0.0002368 | 0.0% | 28.5% | 45.2% | 79.0% | $51,518.39 | $229,871 | $229,871 | 1.0 |
|
||
| 4841 |
Optimistic General Intelligence
OGI
|
$0.0002344 | 5.9% | 18.9% | 35.8% | 50.6% | $1,689.66 | $226,971 | $226,971 | 1.0 |
|
||
| 4859 |
Get AI
GET
|
$0.002233 | 0.1% | 36.4% | 5.5% | 88.5% | $3,212.26 | $223,113 | $1,221,505 | 0.18265410813926866 |
|
||
| 4922 |
Nitro
NITRO
|
$0.065054 | 0.8% | 6.2% | 10.4% | 44.4% | $208.06 | $212,261 | $212,261 | 1.0 |
|
||
| 4938 |
SUMMER
SUMMER
|
$0.0002101 | 1.4% | 9.8% | 12.8% | 26.1% | $7,955.95 | $210,131 | $210,131 | 1.0 |
|
||
| 4954 |
cyb3rwr3n
CYB3RWR3N
|
$0.052086 | 0.9% | 6.6% | 6.5% | 13.1% | $18.55 | $208,626 | $208,626 | 1.0 |
|
||
| 5130 |
higher
HIGHER
|
$0.0001900 | 0.9% | 4.4% | 13.2% | 2.6% | $586.47 | $189,984 | $189,984 | 1.0 |
|
||
| 5190 |
Dasha
VVAIFU
|
$0.0001846 | 0.6% | 6.9% | 9.7% | 34.4% | $165.62 | $183,358 | $183,358 | 1.0 |
|
||
| 5301 |
Piggy
PIGGY
|
$0.052731 | 0.9% | 6.6% | 4.4% | 19.2% | $25.00 | $172,369 | $172,369 | 1.0 |
|
||
| 5344 |
AI Slop
AISLOP
|
$0.0001688 | 1.2% | 23.8% | 25.4% | 41.9% | $32,387.55 | $168,831 | $168,831 | 1.0 |
|
||
| 5362 |
SMOL
SMOL
|
$0.0001974 | 0.0% | 3.2% | 21.9% | 12.2% | $69.69 | $166,356 | $172,734 | 0.9630783082604437 |
|
||
| 5417 |
Ani Grok Companion
ANI
|
$0.0001628 | 1.3% | 3.1% | 6.4% | 31.2% | $66,349.93 | $162,817 | $162,817 | 1.0 |
|
||
| 5438 |
KWEEN
KWEEN
|
$0.0001602 | 0.0% | 11.0% | 3.3% | 16.9% | $1,335.97 | $160,176 | $160,176 | 1.0 |
|
||
| 5474 |
Luminous
LUM
|
$0.1561 | 0.9% | 17.5% | 0.8% | 24.0% | $3,014.67 | $156,146 | $156,146 | 1.0 |
|
||
| 5543 |
Catalorian
CATALORIAN
|
$0.0001507 | 0.3% | 8.4% | 1.5% | 12.6% | $18.22 | $150,657 | $150,657 | 1.0 |
|
||
| 5590 |
Flying Avocado Cat
FAC
|
$0.01592 | 0.0% | 5.5% | 2.3% | 9.2% | $11.92 | $145,922 | $145,922 | 1.0 |
|
||
| 5677 |
RecapThisBot
RECAP
|
$0.0001387 | 0.0% | 6.8% | 10.1% | 39.4% | $120.97 | $138,508 | $138,508 | 1.0 |
|
||
| 5712 |
NPCS AI
XNPCS
|
$0.00002195 | 0.0% | 12.3% | 9.3% | 39.7% | $594.80 | $135,577 | $135,577 | 1.0 |
|
||
| 5819 |
PYTHIA
PYTHIA
|
$0.0001277 | 0.6% | 10.5% | 8.7% | 90.2% | $3,751.85 | $127,502 | $127,502 | 1.0 |
|
||
| 5824 |
InoAi
INO
|
$0.0001271 | 1.5% | 5.7% | 3.7% | 40.0% | $243.58 | $127,094 | $127,094 | 1.0 |
|
||
| 5899 |
BYTE
$BYTE
|
$0.0001819 | 0.9% | 8.3% | 1.8% | 15.3% | $57.83 | $121,743 | $181,876 | 0.6693712836565378 |
|
||
| 5954 |
CLAWLETT
CLAWLETT
|
$0.005628 | 0.0% | 0.7% | 11.4% | 22.8% | $157.57 | $117,942 | $117,942 | 1.0 |
|
||
| 5965 |
KOALA AI
KOKO
|
$0.071175 | 0.6% | 9.2% | 31.5% | 33.2% | $433.58 | $116,962 | $116,962 | 0.9999997344184511 |
|
||
| 5975 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001450 | 0.0% | 7.0% | 7.0% | 28.9% | $228.85 | $116,037 | $145,047 | 0.8 |
|
||
| 6004 |
Eliza
ELIZA
|
$0.0001136 | 0.1% | 6.4% | 8.4% | 29.3% | $34.89 | $113,608 | $113,608 | 1.0 |
|
||
| 6007 |
Agent S
S
|
購入する
|
$0.0001133 | 0.9% | 4.8% | 22.7% | 15.0% | $139.77 | $113,310 | $113,310 | 1.0 |
|
|
| 6039 |
Numogram
GNON
|
$0.0001110 | 0.6% | 7.0% | 8.6% | 29.3% | $79.76 | $110,961 | $110,961 | 1.0 |
|
||
| 6040 |
Bundle Pepe
BPEPE
|
$0.0004034 | 0.8% | 9.0% | 4.5% | 20.8% | $2,064.63 | $110,822 | $403,375 | 0.2747363403481033 |
|
||
| 6059 |
BEATS on BASE
BEATS
|
$0.0001586 | 0.9% | 5.3% | 2.4% | 49.4% | $875.16 | $109,301 | $128,264 | 0.8521615783602459 |
|
||
| 6092 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051075 | 0.0% | 9.9% | 3.5% | 36.8% | $287.94 | $107,477 | $107,477 | 1.0 |
|
||
| 6208 |
Devin
DEVIN
|
$0.0001004 | 0.0% | 7.2% | 7.0% | 25.4% | $97.87 | $100,433 | $100,433 | 1.0 |
|
||
| 6239 |
Nyxia AI
NYXC
|
$0.009861 | 0.5% | 4.9% | 5.2% | 31.2% | $1,037.72 | $98,608.01 | $98,608.01 | 1.0 |
|
||
| 6247 |
FOREST
FOREST
|
$0.00009820 | 0.6% | 6.7% | 6.1% | 26.8% | $158.44 | $98,184.35 | $98,184.35 | 1.0 |
|
||
| 6295 |
ChompCoin
CHOMP
|
$0.001027 | 0.9% | 10.1% | 7.0% | 21.9% | $142.01 | $96,197.41 | $96,197.41 | 1.0 |
|
||
| 6307 |
Degen Spartan AI
DEGENAI
|
$0.00009555 | 1.1% | 6.9% | 7.5% | 33.6% | $215.46 | $95,532.13 | $95,532.13 | 1.0 |
|
||
| 6363 |
FartCoin
FART
|
$0.001336 | 0.0% | 1.7% | 4.0% | 16.8% | $32.22 | $92,733.02 | $92,733.02 | 1.0 |
|
||
| 6393 |
Large Language Model
LLM
|
$0.00009091 | 1.1% | 6.3% | 9.1% | 30.8% | $25,514.65 | $90,892.30 | $90,892.30 | 1.0 |
|
||
| 6403 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6437 |
ai16zeliza
ELIZA
|
$0.00009229 | 0.6% | 6.7% | 8.7% | 25.9% | $73.98 | $88,698.41 | $88,698.41 | 1.0 |
|
||
| 6444 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008830 | 0.0% | 8.2% | 2.6% | 33.2% | $10.72 | $88,301.04 | $88,301.04 | 1.0 |
|
||
| 6597 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6684 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6744 |
Kolin
KOLIN
|
$0.00007624 | 0.6% | 7.0% | 10.5% | 28.5% | $19.55 | $76,233.89 | $76,233.89 | 1.0 |
|
||
| 6797 |
Dogeshit
SHIT
|
$0.061762 | 0.8% | 10.4% | 2.2% | 18.0% | $291.34 | $74,105.16 | $74,105.16 | 1.0 |
|
||
| 6798 |
Kitty AI
KITTY
|
$0.00007447 | 0.5% | 5.4% | 9.2% | 23.6% | $128.47 | $74,071.02 | $74,071.02 | 1.0 |
|
||
| 6844 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6847 |
ROD.AI
RODAI
|
$0.081308 | 0.8% | 6.9% | 5.5% | 26.4% | $238.19 | $71,689.63 | $90,733.43 | 0.7901125852524793 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
