$627,306,806
時価総額
2.4%
$62,465,739
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1311 | 0.4% | 3.1% | 0.4% | 1.7% | $11,722,253 | $131,082,021 | $131,082,021 | 1.0000000005303193 | ||
| 267 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1024 | 0.5% | 3.7% | 6.5% | 5.9% | $1,096,260 | $102,241,101 | $102,241,101 | 1.0 | ||
| 411 |
Turbo
TURBO
|
$0.0007890 | 0.0% | 2.9% | 3.4% | 6.7% | $8,260,420 | $54,444,515 | $54,444,515 | 1.0 | |||
| 449 |
AgentFun.AI
AGENTFUN
|
$0.4896 | 0.0% | 1.2% | 1.3% | 1.9% | $1,422.22 | $48,955,673 | $48,955,453 | 1.0000044839791264 | |||
| 573 |
Zerebro
ZEREBRO
|
$0.03540 | 0.5% | 0.8% | 5.2% | 9.1% | $7,715,339 | $35,449,158 | $35,449,158 | 1.0 | |||
| 575 |
AI XOVIA
AIX
|
$0.3510 | 0.1% | 0.4% | 0.0% | 31.8% | $587,217 | $35,086,545 | $35,086,545 | 1.0 | |||
| 858 |
aixbt
AIXBT
|
$0.01815 | 0.4% | 1.2% | 1.1% | 15.0% | $3,754,830 | $18,147,695 | $18,147,695 | 1.0 | |||
| 879 |
pippin
PIPPIN
|
購入する
|
$0.01705 | 0.2% | 0.9% | 1.3% | 1.1% | $3,753,701 | $17,045,550 | $17,045,550 | 1.0 | ||
| 944 |
PYTHIA
PYTHIA
|
$0.01509 | 3.2% | 21.8% | 10.6% | 12.4% | $106,628 | $15,065,581 | $15,065,581 | 1.0 | |||
| 908 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 61.8% | 61.8% | $77.05 | $14,697,435 | $15,470,984 | 0.9500000000000001 | |||
| 994 |
Goatseus Maximus
GOAT
|
$0.01316 | 0.9% | 0.9% | 1.0% | 4.3% | $3,798,274 | $13,159,306 | $13,159,306 | 1.0 | |||
| 1007 |
AI Companions
AIC
|
$0.01270 | 4.2% | 6.3% | 17.8% | 28.5% | $654,370 | $12,700,613 | $12,700,613 | 1.0 | |||
| 1059 |
Tutorial
TUT
|
$0.01387 | 0.6% | 3.7% | 6.7% | 29.4% | $4,064,676 | $11,564,603 | $11,564,603 | 1.0 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1079 |
CorgiAI
CORGIAI
|
$0.00003098 | 0.0% | 0.4% | 1.6% | 7.2% | $2,010.80 | $11,188,494 | $11,539,269 | 0.9696016268687494 | |||
| 1207 |
GRIFFAIN
GRIFFAIN
|
$0.008622 | 0.3% | 0.4% | 7.0% | 1.6% | $4,281,758 | $8,619,861 | $8,619,861 | 1.0 | |||
| 1223 |
Act I The AI Prophecy
ACT
|
$0.008897 | 0.5% | 1.1% | 4.5% | 8.5% | $5,984,663 | $8,437,473 | $8,437,473 | 1.0 | |||
| 1264 |
Ava AI
AVA
|
$0.008016 | 0.3% | 1.5% | 24.9% | 38.7% | $2,182,757 | $8,016,939 | $8,016,939 | 1.0 | |||
| 1544 |
MoonDog AI
MDOGAI
|
$0.005002 | 0.1% | 8.6% | 12.8% | 377.3% | $5,785.51 | $5,003,696 | $5,003,696 | 1.0 | |||
| 1555 |
Luna by Virtuals
LUNA
|
$0.004894 | 0.5% | 3.3% | 3.1% | 1.6% | $3,594.34 | $4,892,897 | $4,892,897 | 1.0 | |||
| 1638 |
SatoshAI
SAI
|
$0.002251 | 1.1% | 2203.6% | 0.8% | 23.9% | $4,530.78 | $4,253,503 | $4,726,114 | 0.9 | |||
| 1719 |
Wen
WEN
|
$0.055063 | 0.2% | 0.7% | 11.1% | 5.5% | $137,626 | $3,682,753 | $3,682,753 | 1.0 | |||
| 1762 |
Kekius Maximus
KEKIUS
|
$0.003429 | 0.3% | 1.9% | 6.6% | 28.0% | $2,237,109 | $3,437,882 | $3,437,882 | 1.0 | |||
| 1788 |
Grok
GROK
|
$0.0005069 | 0.2% | 0.9% | 23.4% | 40.3% | $127,399 | $3,218,220 | $3,358,659 | 0.9581860021381831 | |||
| 1833 |
DebtReliefBot
DRB
|
$0.00003035 | 0.1% | 4.0% | 4.0% | 30.2% | $64,684.18 | $3,033,637 | $3,033,637 | 1.0 | |||
| 2097 |
Zen AI
ZAI
|
$0.0006676 | 0.0% | 12.5% | 10.2% | 177.3% | $12.78 | $2,040,955 | $2,040,955 | 1.0 | |||
| 2102 |
BORGY
$BORGY
|
$0.00002604 | 0.2% | 0.7% | 0.7% | 2.5% | $943.38 | $2,019,891 | $2,019,891 | 1.0000000000045937 | |||
| 2137 |
KiraKuru
KRA
|
$0.001964 | 0.2% | 2.1% | 47.9% | 123.0% | $28.27 | $1,963,949 | $1,963,949 | 0.9999999989999885 | |||
| 2138 |
ArbDoge AI
AIDOGE
|
$0.0101032 | 0.2% | 0.8% | 0.7% | 4.4% | $73,974.77 | $1,930,668 | $1,930,668 | 1.0 | |||
| 2205 |
Captain Kuma
KUMA
|
$0.001970 | 0.2% | 2.3% | 1.0% | 4.5% | $1.41 | $1,773,188 | $1,773,188 | 1.0 | |||
| 2211 |
KiboShib
KIBSHI
|
$0.051761 | 3.2% | 3.1% | 9.6% | 5.4% | $5,459.08 | $1,761,169 | $1,761,169 | 1.0 | |||
| 2280 |
Moby AI
MOBY
|
$0.001597 | 0.1% | 4.0% | 4.5% | 14.2% | $294,377 | $1,597,514 | $1,597,514 | 1.0 | |||
| 2291 |
Yunai by Virtuals
YUNAI
|
$0.001585 | 0.1% | 3.3% | 4.1% | 6.7% | $488.01 | $1,585,172 | $1,585,172 | 1.0 | |||
| 2401 |
Byte
BYTE
|
$0.051418 | 0.0% | 3.9% | 4.3% | 5.7% | $28,191.06 | $1,370,167 | $1,370,167 | 1.0 | |||
| 2409 |
Froge
FROGE
|
$0.082101 | 0.0% | 1.3% | 0.5% | 15.2% | $21,331.45 | $1,359,861 | $1,445,146 | 0.9409855910773322 | |||
| 2625 |
Vader
VADER
|
$0.001046 | 0.1% | 3.7% | 5.0% | 31.7% | $6,767.08 | $1,042,792 | $1,042,792 | 1.0 | |||
| 2669 |
" "
" "
|
$0.001589 | 0.2% | 3.0% | 3.7% | 53.0% | $4,561.14 | $1,000,044 | $1,000,044 | 0.9999999984125489 | |||
| 2839 |
Shoggoth
SHOGGOTH
|
$0.0008241 | 0.2% | 7.6% | 2.3% | 12.6% | $4,746.12 | $824,055 | $824,055 | 1.0 | |||
| 2849 |
ArAIstotle
FACY
|
$0.001065 | 2.3% | 2.6% | 2.9% | 16.7% | $535,729 | $817,100 | $1,063,720 | 0.768153 | |||
| 2907 |
Opus Genesis
OPUS
|
$0.0007577 | 0.0% | 4.9% | 19.4% | 3.5% | $2,914.82 | $757,592 | $757,592 | 1.0 | |||
| 3037 |
BONGO CAT
BONGO
|
$0.0006709 | 0.2% | 3.0% | 8.1% | 59.8% | $431.82 | $670,656 | $670,656 | 1.0 | |||
| 3097 |
Calvin in the Cabal
CALVIN
|
$0.0006209 | 0.0% | 2.5% | 4.6% | 48.6% | $23.94 | $620,928 | $620,928 | 1.0 | |||
| 3107 |
Forgive Me Father
$PURGE
|
$0.0007616 | 0.4% | 0.6% | 0.6% | 17.3% | $44.02 | $609,265 | $609,265 | 1.0 | |||
| 3205 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.055451 | 11.5% | 11.9% | 23.8% | 87.6% | $811.58 | $545,275 | $545,275 | 1.0 | |||
| 3247 |
Gavun Wud
WUD
|
$0.065168 | 0.4% | 1.3% | 9.5% | 29.3% | $739.83 | $516,744 | $516,744 | 1.0 | |||
| 3291 |
Kekius Maximus
KM
|
$0.0004937 | 0.5% | 2.2% | 1.2% | 18.0% | $8,490.28 | $493,406 | $493,406 | 1.0 | |||
| 3322 |
Latina Language Model
LLM
|
$0.0004836 | 0.2% | 9.0% | 23.6% | 336.6% | $2,531.91 | $481,124 | $481,124 | 1.0 | |||
| 3393 |
Nitro
NITRO
|
$0.051060 | 0.1% | 16.4% | 3.0% | 14.3% | $100,363 | $445,372 | $445,372 | 1.0 | |||
| 3413 |
Kizuna
KIZUNA
|
$0.094545 | 0.2% | 7.3% | 9.5% | 8.4% | $1,001.96 | $436,781 | $454,537,157,460,077,100,000,000 | 9.609347123242491e-19 | |||
| 3493 |
CAT Terminal
CAT
|
$0.0004094 | 0.0% | 0.6% | 8.8% | 15.3% | $4.95 | $409,406 | $409,406 | 1.0 | |||
| 3478 |
Big Tony
TONY
|
$0.054049 | 0.0% | 3.1% | 2.2% | 1.4% | $3.21 | $404,866 | $404,866 | 1.0 | |||
| 3548 |
Mark-2-Marquette
M2M
|
$0.0003817 | 0.1% | 2.0% | 0.1% | 24.4% | $94.25 | $381,709 | $381,709 | 1.0 | |||
| 3555 |
AICell
AICELL
|
$0.0003735 | 0.0% | 2.4% | 1.0% | 5.6% | $1.99 | $373,418 | $373,418 | 1.0 | |||
| 3630 |
Ani Grok Companion
ANI
|
$0.0003454 | 0.5% | 6.6% | 0.9% | 6.2% | $118,662 | $345,753 | $345,753 | 1.0 | |||
| 3689 |
DeepBot
DEEPAI
|
$0.003372 | 0.1% | 11.5% | 4.2% | 11.3% | $1,806.23 | $337,155 | $337,155 | 1.0 | |||
| 3708 |
NPCS AI
XNPCS
|
$0.00005203 | 0.3% | 4.2% | 5.7% | 28.1% | $1,518.37 | $321,367 | $321,367 | 1.0 | |||
| 3739 |
Any Inu
AI
|
$0.067451 | 0.1% | 3.8% | 0.4% | 15.7% | $1,550.11 | $313,981 | $313,981 | 1.0 | |||
| 3780 |
higher
HIGHER
|
$0.0002984 | 0.1% | 3.0% | 4.8% | 97.4% | $109.99 | $298,512 | $298,512 | 1.0 | |||
| 3800 |
Iona by Virtuals
IONA
|
$0.0002894 | 1.2% | 0.1% | 0.9% | 0.8% | $1,338.32 | $289,291 | $289,291 | 1.0 | |||
| 3848 |
cyb3rwr3n
CYB3RWR3N
|
$0.052740 | 2.2% | 12.8% | 15.6% | 40.3% | $7,521.46 | $274,057 | $274,057 | 1.0 | |||
| 3868 |
Chaos
CHAOS
|
$0.052689 | 0.3% | 2.0% | 2.8% | 12.1% | $50.63 | $268,917 | $268,917 | 1.0 | |||
| 3882 |
Luminous
LUM
|
$0.2642 | 0.2% | 7.2% | 0.1% | 7.1% | $1.81 | $266,361 | $266,361 | 1.0 | |||
| 3888 |
AI Slop
AISLOP
|
$0.0002651 | 0.4% | 12.5% | 14.4% | 33.6% | $69,266.21 | $265,108 | $265,108 | 1.0 | |||
| 3897 |
Optimistic General Intelligence
OGI
|
$0.0002627 | 0.2% | 4.9% | 7.7% | 50.2% | $924.73 | $262,691 | $262,691 | 1.0 | |||
| 3997 |
Autonomous Virtual Beings
AVB
|
$0.0002367 | 0.2% | 3.4% | 1.2% | 8.0% | $520.40 | $236,656 | $236,656 | 1.0 | |||
| 3987 |
LEEK
LEEK
|
$0.0002588 | 0.0% | 1.1% | 0.6% | 6.9% | $9.21 | $236,369 | $236,369 | 1.0 | |||
| 3947 |
QSTAR
Q*
|
$0.00002428 | 0.0% | 0.4% | 1.7% | 4.1% | $247.33 | $233,020 | $242,827 | 0.959612433608618 | |||
| 4096 |
Dasha
VVAIFU
|
$0.0002101 | 0.2% | 0.8% | 3.1% | 20.2% | $1,008.54 | $208,682 | $208,682 | 1.0 | |||
| 4011 |
CLAWLETT
CLAWLETT
|
$0.009830 | 0.0% | 1.1% | 2.5% | 6.6% | $24.99 | $205,988 | $205,988 | 1.0 | |||
| 4195 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0002342 | 0.2% | 7.3% | 9.6% | 29.3% | $5,592.24 | $192,155 | $192,155 | 1.0 | ||
| 4225 |
Janet
JANET
|
$0.0001847 | 0.1% | 1.9% | 0.7% | 35.7% | $140.94 | $184,721 | $184,721 | 1.0 | |||
| 4251 |
Big Pharmai
DRUGS
|
$0.0001644 | 0.4% | 5.6% | 12.3% | 1.7% | $8,934.97 | $180,863 | $180,863 | 0.9999999999999993 | |||
| 4351 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001687 | 0.0% | 6.4% | 6.4% | 0.2% | $198.00 | $168,679 | $168,679 | 1.0 | |||
| 4409 |
Piggy
PIGGY
|
$0.052527 | 0.2% | 2.5% | 1.2% | 5.2% | $18.78 | $159,536 | $159,536 | 1.0 | |||
| 4375 |
Dogeshit
SHIT
|
$0.063792 | 0.2% | 7.5% | 10.3% | 30.1% | $2,874.28 | $159,527 | $159,527 | 1.0 | |||
| 4408 |
Catalorian
CATALORIAN
|
$0.0001545 | 0.2% | 2.5% | 3.8% | 19.9% | $20.05 | $154,546 | $154,546 | 1.0 | |||
| 4432 |
AstroPepeX
APX
|
$0.052301 | 0.5% | 1.6% | 1.2% | 8.6% | $50.63 | $149,584 | $149,584 | 1.0 | |||
| 4447 |
BEATS on BASE
BEATS
|
$0.0002144 | 0.5% | 1.6% | 16.7% | 14.1% | $1,560.07 | $146,793 | $173,467 | 0.8462297659668059 | |||
| 4359 |
InoAi
INO
|
$0.0001433 | 0.0% | 3.4% | 0.8% | 4.1% | $1.42 | $143,339 | $143,339 | 1.0 | |||
| 4516 |
Degen Spartan AI
DEGENAI
|
$0.0001371 | 0.3% | 1.8% | 2.7% | 17.7% | $1.98 | $137,078 | $137,078 | 1.0 | |||
| 4538 |
KWEEN
KWEEN
|
$0.0001342 | 0.2% | 2.9% | 8.4% | 6.2% | $107.39 | $134,233 | $134,233 | 1.0 | |||
| 4462 |
Flying Avocado Cat
FAC
|
$0.01465 | 0.0% | 1.0% | 7.5% | 4.2% | $91.10 | $134,229 | $134,229 | 1.0 | |||
| 4566 |
Eliza
ELIZA
|
$0.0001302 | 0.5% | 1.8% | 0.4% | 2.5% | $3.15 | $130,213 | $130,213 | 1.0 | |||
| 4582 |
Tate Terminal
TATE
|
$0.0001282 | 0.2% | 4.7% | 29.1% | 13.3% | $259.67 | $128,195 | $128,195 | 1.0 | |||
| 4675 |
Kolin
KOLIN
|
$0.0001217 | 0.4% | 5.5% | 3.0% | 3.4% | $689.70 | $121,688 | $121,688 | 1.0 | |||
| 4677 |
Large Language Model
LLM
|
$0.0001199 | 0.0% | 2.5% | 11.8% | 1.6% | $17,706.98 | $119,900 | $119,900 | 1.0 | |||
| 4664 |
Krex
KREX
|
$0.055670 | 0.0% | 0.0% | 37.1% | 10.0% | $2,063.80 | $119,081 | $119,081 | 1.0 | |||
| 4628 |
FartCoin
FART
|
$0.001708 | 0.0% | 1.8% | 0.6% | 10.9% | $63.30 | $118,597 | $118,597 | 1.0 | |||
| 4676 |
RecapThisBot
$RECAP
|
$0.0001197 | 0.2% | 6.1% | 5.6% | 15.6% | $544.53 | $118,155 | $119,536 | 0.988449337044609 | |||
| 4740 |
Numogram
GNON
|
$0.0001117 | 0.2% | 2.5% | 1.5% | 15.7% | $374.43 | $111,744 | $111,744 | 1.0 | |||
| 4750 |
Get AI
GET
|
$0.006076 | 1.1% | 31.1% | 41.0% | 6.9% | $1,995.10 | $110,369 | $3,322,828 | 0.033215378187129774 | |||
| 4752 |
SMOL
SMOL
|
$0.0001295 | 0.5% | 1.1% | 3.2% | 14.1% | $7.25 | $109,168 | $113,302 | 0.9635097486258317 | |||
| 4835 |
ZENIX
ZENIX
|
$0.052055 | 0.0% | 0.0% | 56.6% | 85.8% | $4.98 | $102,730 | $102,730 | 1.0 | |||
| 4830 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001016 | 0.0% | 1.5% | 0.5% | 0.3% | $2.10 | $101,621 | $101,621 | 1.0 | |||
| 4893 |
FOREST
FOREST
|
$0.00009629 | 0.2% | 3.1% | 0.3% | 1.0% | $53.19 | $96,274.80 | $96,274.80 | 1.0 | |||
| 4917 |
Devin
DEVIN
|
$0.00009415 | 0.2% | 4.2% | 1.1% | 22.2% | $2,965.56 | $94,149.40 | $94,149.40 | 1.0 | |||
| 4948 |
ChompCoin
CHOMP
|
$0.0009750 | 5.4% | 22.4% | 21.3% | 38.4% | $1,752.04 | $91,372.57 | $91,372.57 | 1.0 | |||
| 4958 |
pepeAI
PEPEAI
|
$0.00009097 | 0.2% | 2.1% | 3.5% | 10.2% | $82.68 | $90,957.04 | $90,957.04 | 1.0 | |||
| 4960 |
KOALA AI
KOKO
|
$0.089122 | 0.7% | 2.7% | 11.7% | 2.9% | $168.20 | $90,810.62 | $90,810.62 | 1.0 | |||
| 4961 |
Memes AI
MEMESAI
|
$0.00009082 | 0.2% | 15.6% | 43.3% | 0.0% | $1,345.99 | $90,803.47 | $90,803.47 | 1.0 | |||
357 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
