$853,741,080
時価総額
0.8%
$221,311,475
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2430 | 1.1% | 2.2% | 47.4% | 148.2% | $1,463,173 | $243,061,703 | $243,061,703 | 1.0 |
|
|
| 182 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1750 | 0.4% | 0.1% | 28.0% | 45.3% | $51,386,694 | $175,272,710 | $175,272,710 | 1.0 |
|
|
| 338 |
Turbo
TURBO
|
$0.001012 | 0.1% | 9.0% | 33.1% | 34.6% | $10,273,176 | $69,900,601 | $69,900,601 | 1.0 |
|
||
| 441 |
Tutorial
TUT
|
$0.06139 | 6.3% | 1.4% | 87.2% | 338.7% | $122,934,210 | $50,932,898 | $50,932,898 | 1.0 |
|
||
| 442 |
AI XOVIA
AIX
|
$0.5090 | 0.1% | 1.7% | 7.0% | 46.8% | $813,811 | $50,917,142 | $50,917,142 | 1.0 |
|
||
| 548 |
Zerebro
ZEREBRO
|
$0.03700 | 0.5% | 4.9% | 12.6% | 6.4% | $4,574,204 | $37,024,245 | $37,024,245 | 1.0 |
|
||
| 812 |
aixbt
AIXBT
|
$0.02083 | 1.5% | 3.6% | 23.2% | 20.0% | $3,880,642 | $20,880,216 | $20,880,216 | 1.0 |
|
||
| 858 |
pippin
PIPPIN
|
購入する
|
$0.01879 | 0.4% | 0.2% | 11.3% | 15.2% | $3,048,369 | $18,858,280 | $18,858,280 | 1.0 |
|
|
| 927 |
DebtReliefBot
DRB
|
$0.0001605 | 2.9% | 0.1% | 476.0% | 422.8% | $1,467,658 | $16,182,632 | $16,182,632 | 1.0 |
|
||
| 949 |
Goatseus Maximus
GOAT
|
$0.01548 | 0.5% | 3.8% | 21.5% | 22.6% | $2,142,723 | $15,503,120 | $15,503,120 | 1.0 |
|
||
| 976 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.1% | 0.1% | $8.62 | $14,707,823 | $15,481,918 | 0.95 |
|
||
| 1064 |
GRIFFAIN
GRIFFAIN
|
$0.01239 | 1.0% | 0.5% | 0.6% | 47.3% | $3,116,880 | $12,417,630 | $12,417,630 | 1.0 |
|
||
| 1083 |
CorgiAI
CORGIAI
|
$0.00003296 | 0.2% | 4.6% | 21.3% | 8.0% | $9,380.45 | $11,913,992 | $12,287,513 | 0.9696016268687496 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1153 |
Act I The AI Prophecy
ACT
|
$0.01106 | 0.5% | 2.2% | 13.8% | 32.0% | $7,030,517 | $10,500,890 | $10,500,890 | 1.0 |
|
||
| 1168 |
AI Companions
AIC
|
$0.01018 | 1.4% | 3.5% | 7.4% | 17.7% | $218,846 | $10,179,867 | $10,179,867 | 1.0 |
|
||
| 1247 |
Ava AI
AVA
|
$0.008878 | 0.1% | 0.2% | 33.7% | 3.5% | $2,722,196 | $8,865,430 | $8,865,430 | 1.0 |
|
||
| 1261 |
PYTHIA
PYTHIA
|
$0.008678 | 0.0% | 3.0% | 1.7% | 37.4% | $66,974.93 | $8,666,413 | $8,666,413 | 1.0 |
|
||
| 1267 |
Wen
WEN
|
$0.00001174 | 17.2% | 94.2% | 232.1% | 117.6% | $1,629,845 | $8,556,493 | $8,556,493 | 1.0 |
|
||
| 1320 |
Kekius Maximus
KEKIUS
|
$0.007811 | 0.1% | 4.1% | 32.0% | 140.5% | $2,455,011 | $7,811,772 | $7,811,772 | 1.0 |
|
||
| 1517 |
Luna by Virtuals
LUNA
|
$0.005813 | 0.6% | 5.5% | 32.6% | 23.4% | $17,752.47 | $5,830,648 | $5,830,648 | 1.0 |
|
||
| 1670 |
Grok
GROK
|
$0.0007374 | 0.1% | 1.1% | 31.6% | 52.4% | $131,209 | $4,663,911 | $4,867,438 | 0.9581859583841228 |
|
||
| 1848 |
KiboShib
KIBSHI
|
$0.053522 | 1.4% | 24.6% | 108.2% | 110.1% | $615.13 | $3,526,955 | $3,526,955 | 1.0 |
|
||
| 1919 |
KiraKuru
KRA
|
$0.003191 | 0.0% | 2.0% | 21.8% | 68.3% | $6.55 | $3,193,104 | $3,193,104 | 0.9999999989999884 |
|
||
| 2011 |
Zen AI
ZAI
|
$0.0009152 | 0.0% | 1.6% | 26.7% | 38.8% | $15.05 | $2,799,497 | $2,799,497 | 1.0 |
|
||
| 2128 |
BORGY
$BORGY
|
$0.00003153 | 1.3% | 0.2% | 23.5% | 23.3% | $1,363.11 | $2,426,990 | $2,446,914 | 0.9918575826035718 |
|
||
| 2199 |
ArbDoge AI
AIDOGE
|
$0.0101174 | 0.1% | 0.9% | 24.0% | 14.1% | $83,434.32 | $2,196,558 | $2,196,558 | 1.0 |
|
||
| 2285 |
Moby AI
MOBY
|
$0.001970 | 0.5% | 0.1% | 11.9% | 25.2% | $804,288 | $1,969,727 | $1,969,727 | 1.0 |
|
||
| 2325 |
Yunai by Virtuals
YUNAI
|
$0.001848 | 0.6% | 6.2% | 29.0% | 21.9% | $16.06 | $1,849,833 | $1,849,833 | 1.0 |
|
||
| 2348 |
Captain Kuma
KUMA
|
$0.001990 | 0.0% | 3.0% | 7.2% | 4.6% | $5.30 | $1,792,130 | $1,792,130 | 1.0 |
|
||
| 2402 |
Byte
BYTE
|
$0.051744 | 0.3% | 0.4% | 18.7% | 25.7% | $27,849.95 | $1,685,735 | $1,685,735 | 1.0 |
|
||
| 2515 |
Froge
FROGE
|
$0.082270 | 0.0% | 4.3% | 18.1% | 11.2% | $31,616.32 | $1,481,128 | $1,574,018 | 0.9409855910773322 |
|
||
| 2617 |
Vader
VADER
|
$0.001302 | 1.9% | 7.0% | 53.3% | 29.9% | $13,791.39 | $1,299,419 | $1,299,419 | 1.0 |
|
||
| 2668 |
" "
" "
|
$0.001926 | 0.0% | 1.9% | 11.4% | 49.0% | $5,115.19 | $1,213,388 | $1,213,388 | 0.9999999984125489 |
|
||
| 2730 |
ArAIstotle
FACY
|
$0.001479 | 0.2% | 54.5% | 106.5% | 43.7% | $769,029 | $1,142,084 | $1,479,016 | 0.7721919999999999 |
|
||
| 2745 |
Opus Genesis
OPUS
|
$0.001112 | 0.0% | 2.5% | 33.1% | 51.4% | $559.93 | $1,112,158 | $1,112,158 | 1.0 |
|
||
| 2867 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.059851 | 2.4% | 14.8% | 9.6% | 74.7% | $44,564.75 | $986,642 | $986,642 | 1.0 |
|
||
| 2888 |
Optimistic General Intelligence
OGI
|
$0.0009760 | 9.3% | 38.7% | 87.6% | 338.4% | $57,531.86 | $952,121 | $952,121 | 1.0 |
|
||
| 2977 |
BONGO CAT
BONGO
|
$0.0008510 | 0.0% | 2.4% | 48.4% | 30.4% | $1,324.42 | $851,209 | $851,209 | 1.0 |
|
||
| 2979 |
Kekius Maximus
KM
|
$0.0008498 | 0.4% | 1.0% | 14.1% | 77.5% | $14,074.41 | $850,133 | $850,133 | 1.0 |
|
||
| 3016 |
DeepBot
DEEPAI
|
$0.008137 | 0.3% | 3.1% | 60.0% | 146.7% | $267.82 | $814,297 | $814,297 | 1.0 |
|
||
| 3095 |
Shoggoth
SHOGGOTH
|
$0.0007618 | 0.0% | 1.1% | 20.9% | 6.6% | $2,568.89 | $762,203 | $762,203 | 1.0 |
|
||
| 3265 |
Kizuna
KIZUNA
|
$0.096608 | 0.5% | 8.3% | 55.2% | 45.8% | $4,769.48 | $635,713 | $661,557,150,440,041,700,000,000 | 9.609347123242491e-19 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3460 |
Gavun Wud
WUD
|
$0.065152 | 0.6% | 12.5% | 19.2% | 2.9% | $2,093.44 | $516,347 | $516,347 | 1.0 |
|
||
| 3511 |
Ani Grok Companion
ANI
|
$0.0004930 | 9.0% | 2.8% | 141.3% | 78.9% | $1,174,866 | $494,909 | $494,909 | 1.0 |
|
||
| 3564 |
Forgive Me Father
$PURGE
|
$0.0005901 | 0.0% | 4.6% | 25.1% | 20.5% | $277.94 | $472,044 | $472,044 | 1.0 |
|
||
| 3625 |
AICell
AICELL
|
$0.0004442 | 0.1% | 1.3% | 16.0% | 17.2% | $23.43 | $444,705 | $444,705 | 1.0 |
|
||
| 3648 |
Nitro
NITRO
|
$0.051033 | 1.0% | 0.4% | 39.1% | 3.4% | $75,494.69 | $433,821 | $433,821 | 1.0 |
|
||
| 3713 |
Any Inu
AI
|
$0.069685 | 0.0% | 1.9% | 32.7% | 30.6% | $3,817.30 | $407,577 | $407,577 | 1.0 |
|
||
| 3783 |
Mark-2-Marquette
M2M
|
$0.0003818 | 0.1% | 1.5% | 16.5% | 3.2% | $234.63 | $382,036 | $382,036 | 1.0 |
|
||
| 3837 |
Big Tony
TONY
|
$0.053609 | 0.0% | 1.0% | 2.4% | 10.8% | $39.00 | $360,942 | $360,942 | 1.0 |
|
||
| 3843 |
Big Pharmai
DRUGS
|
$0.0003280 | 0.1% | 5.0% | 43.0% | 88.1% | $2,381.89 | $360,933 | $360,933 | 0.9999999999999996 |
|
||
| 3856 |
Chaos
CHAOS
|
$0.053523 | 0.4% | 4.1% | 32.6% | 33.4% | $37.16 | $355,411 | $355,411 | 1.0 |
|
||
| 3906 |
Get AI
GET
|
$0.01860 | 1.2% | 18.9% | 738.4% | 264.1% | $9,071.37 | $338,710 | $10,197,380 | 0.03321537818712977 |
|
||
| 3907 |
Iona by Virtuals
IONA
|
$0.0003384 | 0.3% | 33.1% | 33.1% | 19.7% | $97.77 | $338,352 | $338,352 | 1.0 |
|
||
| 3920 |
Calvin in the Cabal
CALVIN
|
$0.0003355 | 0.4% | 1.9% | 17.7% | 31.7% | $1.84 | $335,490 | $335,490 | 1.0 |
|
||
| 3971 |
AI Slop
AISLOP
|
$0.0003170 | 0.0% | 14.1% | 23.9% | 36.0% | $43,004.14 | $318,972 | $318,972 | 1.0 |
|
||
| 4029 |
cyb3rwr3n
CYB3RWR3N
|
$0.053049 | 0.4% | 1.8% | 58.2% | 24.3% | $3,676.38 | $305,357 | $305,357 | 1.0 |
|
||
| 4092 |
NPCS AI
XNPCS
|
$0.00004636 | 2.3% | 4.7% | 33.0% | 6.3% | $734.30 | $286,444 | $286,444 | 1.0 |
|
||
| 4101 |
LEEK
LEEK
|
$0.0003108 | 0.0% | 3.4% | 29.8% | 30.7% | $608.76 | $284,012 | $284,012 | 1.0 |
|
||
| 4084 |
QSTAR
Q*
|
$0.00002951 | 0.0% | 6.1% | 21.0% | 21.4% | $6.07 | $283,223 | $295,143 | 0.9596124336086179 |
|
||
| 4157 |
BEATS on BASE
BEATS
|
$0.0003959 | 2.9% | 4.8% | 87.2% | 89.9% | $2,651.24 | $271,787 | $320,669 | 0.8475597804788119 |
|
||
| 4165 |
Luminous
LUM
|
$0.2698 | 0.4% | 1.6% | 61.5% | 0.5% | $4,286.41 | $270,205 | $270,205 | 1.0 |
|
||
| 4171 |
KWEEN
KWEEN
|
$0.0002658 | 0.0% | 10.6% | 39.4% | 106.0% | $3,047.08 | $265,907 | $265,907 | 1.0 |
|
||
| 4177 |
SatoshAI
SAI
|
$0.0001249 | 11.0% | 12.0% | 60.3% | 95.1% | $49.10 | $263,297 | $263,297 | 1.0 |
|
||
| 4183 |
Flying Avocado Cat
FAC
|
$0.02861 | 0.3% | 0.2% | 39.1% | 96.1% | $689.30 | $262,372 | $262,372 | 1.0 |
|
||
| 4187 |
Autonomous Virtual Beings
AVB
|
$0.0002615 | 0.0% | 2.6% | 26.3% | 14.2% | $818.65 | $261,577 | $261,577 | 1.0 |
|
||
| 4291 |
Catalorian
CATALORIAN
|
$0.0002404 | 0.3% | 22.1% | 61.3% | 57.7% | $10,047.37 | $240,588 | $240,588 | 1.0 |
|
||
| 4306 |
Dasha
VVAIFU
|
$0.0002395 | 0.5% | 1.6% | 30.2% | 18.0% | $42.91 | $237,979 | $237,979 | 1.0 |
|
||
| 4436 |
higher
HIGHER
|
$0.0002150 | 0.4% | 11.4% | 15.0% | 26.5% | $1,258.97 | $215,333 | $215,333 | 1.0 |
|
||
| 4446 |
RecapThisBot
$RECAP
|
$0.0002113 | 0.4% | 1.9% | 82.5% | 81.0% | $69.37 | $211,050 | $211,050 | 1.0 |
|
||
| 4501 |
ChompCoin
CHOMP
|
$0.002167 | 0.4% | 4.4% | 137.1% | 128.3% | $1,981.02 | $203,311 | $203,311 | 1.0 |
|
||
| 4608 |
Tiny Humans AI
TINY
|
$0.0001964 | 0.0% | 25.5% | 0.0% | 0.0% | $23,287.70 | $184,321 | $192,161 | 0.9592017984179069 |
|
||
| 4575 |
CLAWLETT
CLAWLETT
|
$0.008650 | 0.6% | 5.3% | 8.2% | 11.9% | $44.79 | $181,264 | $181,264 | 1.0 |
|
||
| 4708 |
KOALA AI
KOKO
|
$0.071721 | 0.0% | 2.7% | 75.5% | 96.7% | $304.27 | $171,418 | $171,418 | 0.9999997344184511 |
|
||
| 4730 |
Janet
JANET
|
$0.0001686 | 0.0% | 0.3% | 17.3% | 7.8% | $873.32 | $168,635 | $168,635 | 1.0 |
|
||
| 4759 |
Latina Language Model
LLM
|
$0.0001661 | 8.3% | 12.9% | 55.6% | 64.9% | $3,839.07 | $165,315 | $165,315 | 1.0 |
|
||
| 4818 |
BYTE
$BYTE
|
$0.0002372 | 0.4% | 16.7% | 112.2% | 92.3% | $35,517.41 | $159,253 | $237,591 | 0.6702832044429186 |
|
||
| 4816 |
Tate Terminal
TATE
|
$0.0001578 | 0.0% | 1.5% | 24.2% | 22.0% | $23.85 | $157,891 | $157,891 | 1.0 |
|
||
| 4837 |
Eliza
ELIZA
|
$0.0001550 | 0.0% | 4.8% | 36.2% | 23.3% | $1,048.29 | $155,076 | $155,076 | 1.0 |
|
||
| 4862 |
Dogeshit
SHIT
|
$0.063618 | 0.4% | 0.1% | 16.7% | 8.8% | $4,052.50 | $152,450 | $152,450 | 1.0 |
|
||
| 4868 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001901 | 1.8% | 24.9% | 27.9% | 12.3% | $4.50 | $152,109 | $190,136 | 0.8 |
|
||
| 4915 |
InoAi
INO
|
$0.0001474 | 0.0% | 1.6% | 24.2% | 3.5% | $9.02 | $147,448 | $147,448 | 1.0 |
|
||
| 4930 |
Piggy
PIGGY
|
$0.052286 | 0.4% | 2.0% | 20.6% | 7.6% | $1.02 | $145,560 | $145,560 | 1.0 |
|
||
| 5072 |
AstroPepeX
APX
|
$0.052209 | 0.0% | 7.8% | 33.4% | 2.4% | $37.06 | $143,604 | $143,604 | 1.0 |
|
||
| 4948 |
Numogram
GNON
|
$0.0001429 | 0.0% | 2.7% | 33.4% | 32.5% | $326.28 | $143,005 | $143,005 | 1.0 |
|
||
| 4988 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0001683 | 1.3% | 7.6% | 8.1% | 17.8% | $13,452.75 | $138,168 | $138,168 | 1.0 |
|
|
| 4993 |
Kolin
KOLIN
|
$0.0001372 | 0.0% | 1.8% | 26.8% | 18.6% | $204.28 | $137,246 | $137,246 | 1.0 |
|
||
| 5045 |
Devin
DEVIN
|
$0.0001314 | 0.0% | 3.2% | 57.5% | 48.7% | $8,531.00 | $131,491 | $131,491 | 1.0 |
|
||
| 5048 |
Degen Spartan AI
DEGENAI
|
$0.0001310 | 0.0% | 2.7% | 15.3% | 1.1% | $612.42 | $131,074 | $131,074 | 1.0 |
|
||
| 5061 |
Memes AI
MEMESAI
|
$0.0001294 | 0.0% | 6.3% | 47.9% | 44.2% | $742.34 | $129,403 | $129,403 | 1.0 |
|
||
| 5124 |
pepeAI
PEPEAI
|
$0.0001230 | 0.0% | 2.0% | 30.2% | 42.1% | $8.37 | $123,038 | $123,038 | 1.0 |
|
||
| 5198 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001174 | 0.7% | 5.9% | 30.5% | 21.1% | $62.44 | $117,515 | $117,515 | 1.0 |
|
||
| 5203 |
SMOL
SMOL
|
$0.0001387 | 0.1% | 6.8% | 6.7% | 4.8% | $5.02 | $117,163 | $121,600 | 0.9635092532918454 |
|
||
| 5206 |
Large Language Model
LLM
|
$0.0001160 | 0.0% | 3.5% | 24.6% | 0.1% | $30,797.54 | $115,970 | $115,970 | 1.0 |
|
||
| 5253 |
FOREST
FOREST
|
$0.0001115 | 0.0% | 1.5% | 30.4% | 20.0% | $121.27 | $111,593 | $111,593 | 1.0 |
|
||
| 5275 |
Pandu Pandas [OLD]
PANDU
|
$0.051095 | 0.0% | 2.1% | 32.4% | 25.9% | $8,718.12 | $109,484 | $109,484 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5301 |
CAT Terminal
CAT
|
$0.0001075 | 0.0% | 0.5% | 60.1% | 73.4% | $51.84 | $107,560 | $107,560 | 1.0 |
|
||
| 5303 |
Fartcat
FARTCAT
|
$0.0001073 | 0.0% | 4.7% | 72.4% | 48.1% | $1,525.37 | $107,283 | $107,283 | 1.0 |
|
||
359 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
