$421,521,005
時価総額
1.1%
$70,517,636
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1278 | 0.6% | 4.4% | 12.6% | 30.2% | $35,874,514 | $127,823,279 | $127,823,279 | 1.0 |
|
|
| 404 |
Turbo
TURBO
|
$0.0008440 | 1.1% | 0.9% | 4.2% | 20.6% | $4,940,675 | $58,232,890 | $58,232,890 | 1.0 |
|
||
| 640 |
Zerebro
ZEREBRO
|
$0.03084 | 1.9% | 3.6% | 18.8% | 8.4% | $4,821,812 | $30,836,148 | $30,836,148 | 1.0 |
|
||
| 829 |
AI Companions
AIC
|
$0.01989 | 2.4% | 3.1% | 3.9% | 35.4% | $132,821 | $19,893,735 | $19,893,735 | 1.0 |
|
||
| 861 |
aixbt
AIXBT
|
$0.01888 | 0.4% | 0.9% | 0.9% | 16.7% | $2,138,368 | $18,880,297 | $18,880,297 | 1.0 |
|
||
| 942 |
AI XOVIA
AIX
|
$0.1602 | 0.0% | 1.0% | 11.4% | 33.7% | $745.97 | $16,021,368 | $16,021,368 | 1.0 |
|
||
| 948 |
pippin
PIPPIN
|
購入する
|
$0.01567 | 0.5% | 1.7% | 1.0% | 17.1% | $1,085,854 | $15,670,803 | $15,670,803 | 1.0 |
|
|
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 978 |
Tutorial
TUT
|
$0.01763 | 0.7% | 1.1% | 8.0% | 35.8% | $1,998,622 | $14,646,753 | $14,646,753 | 1.0 |
|
||
| 993 |
Goatseus Maximus
GOAT
|
$0.01434 | 0.3% | 0.3% | 1.4% | 25.3% | $1,343,330 | $14,342,271 | $14,342,271 | 1.0 |
|
||
| 1017 |
GRIFFAIN
GRIFFAIN
|
$0.01395 | 0.5% | 4.7% | 5.4% | 7.2% | $3,402,941 | $13,951,610 | $13,951,610 | 1.0 |
|
||
| 1053 |
DebtReliefBot
DRB
|
$0.0001311 | 1.1% | 4.7% | 18.0% | 28.0% | $446,094 | $13,114,836 | $13,114,836 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1217 |
CorgiAI
CORGIAI
|
$0.00002744 | 0.5% | 0.4% | 0.1% | 15.3% | $2,570.64 | $9,908,697 | $9,908,697 | 1.0 |
|
||
| 1324 |
Act I The AI Prophecy
ACT
|
$0.008679 | 0.4% | 1.2% | 4.4% | 20.6% | $7,633,987 | $8,229,195 | $8,229,195 | 1.0 |
|
||
| 1380 |
Ava AI
AVA
|
$0.007481 | 1.3% | 0.6% | 0.9% | 24.7% | $1,931,171 | $7,475,047 | $7,475,047 | 1.0 |
|
||
| 1672 |
Kekius Maximus
KEKIUS
|
$0.004738 | 0.1% | 0.6% | 5.6% | 27.9% | $2,290,086 | $4,737,743 | $4,737,743 | 1.0 |
|
||
| 1723 |
Wen
WEN
|
$0.055985 | 2.9% | 7.1% | 6.8% | 29.1% | $123,752 | $4,354,418 | $4,354,418 | 1.0 |
|
||
| 1826 |
Luna by Virtuals
LUNA
|
$0.003786 | 0.1% | 1.3% | 3.1% | 31.6% | $2,439.41 | $3,785,927 | $3,785,927 | 1.0 |
|
||
| 1991 |
KiraKuru
KRA
|
$0.002977 | 0.1% | 2.5% | 0.7% | 10.8% | $8.48 | $2,977,017 | $2,977,017 | 0.999999998999988 |
|
||
| 2036 |
Zen AI
ZAI
|
$0.0009243 | 0.1% | 0.8% | 1.6% | 10.8% | $20,128.70 | $2,825,778 | $2,825,778 | 1.0 |
|
||
| 2041 |
Grok
GROK
|
$0.0004448 | 0.2% | 1.8% | 14.8% | 33.0% | $79,894.83 | $2,809,775 | $2,932,409 | 0.9581795255410362 |
|
||
| 2130 |
BORGY
$BORGY
|
$0.00003261 | 0.0% | 0.6% | 7.7% | 0.4% | $854.07 | $2,514,528 | $2,530,074 | 0.9938556052200829 |
|
||
| 2166 |
Optimus
OPTIMUS
|
$0.002394 | 1.1% | 4.9% | 0.0% | 0.0% | $19,570.85 | $2,393,919 | $2,393,919 | 1.0 |
|
||
| 2411 |
Byte
BYTE
|
$0.051832 | 0.1% | 0.3% | 5.0% | 5.2% | $24,981.92 | $1,767,106 | $1,767,106 | 1.0 |
|
||
| 2487 |
Moby AI
MOBY
|
$0.001629 | 0.0% | 12.8% | 4.1% | 17.7% | $318,200 | $1,628,453 | $1,628,453 | 1.0 |
|
||
| 2490 |
KiboShib
KIBSHI
|
$0.051622 | 3.0% | 4.9% | 0.9% | 24.2% | $5,521.23 | $1,621,971 | $1,621,971 | 1.0 |
|
||
| 2498 |
ArbDoge AI
AIDOGE
|
$0.0118630 | 0.3% | 2.0% | 5.2% | 16.3% | $56,604.31 | $1,613,106 | $1,613,106 | 1.0 |
|
||
| 2524 |
Yunai by Virtuals
YUNAI
|
$0.001554 | 0.0% | 6.2% | 3.8% | 17.5% | $4.48 | $1,554,164 | $1,554,164 | 1.0 |
|
||
| 2922 |
Vader
VADER
|
$0.0009969 | 0.1% | 0.7% | 10.1% | 12.9% | $1,169.11 | $993,678 | $993,678 | 1.0 |
|
||
| 2954 |
Harmonic Agent
HARMONIC
|
$0.001182 | 0.2% | 0.7% | 4.2% | 45.3% | $41,121.52 | $966,622 | $966,622 | 1.0 |
|
||
| 3085 |
Forgive Me Father
$PURGE
|
$0.001050 | 0.4% | 2.2% | 7.9% | 2.0% | $52.24 | $840,171 | $840,171 | 1.0 |
|
||
| 3106 |
Shoggoth
SHOGGOTH
|
$0.0008256 | 0.1% | 0.5% | 0.5% | 1.4% | $1,590.84 | $825,557 | $825,557 | 1.0 |
|
||
| 3150 |
" "
" "
|
$0.001253 | 0.1% | 1.3% | 0.4% | 13.8% | $715.74 | $788,592 | $788,592 | 0.9999999984125489 |
|
||
| 3211 |
Froge
FROGE
|
$0.081149 | 0.0% | 10.3% | 7.4% | 29.7% | $35,764.58 | $746,464 | $746,464 | 1.0 |
|
||
| 3227 |
ArAIstotle
FACY
|
$0.0008563 | 0.8% | 5.5% | 7.6% | 11.7% | $319,787 | $733,869 | $856,278 | 0.8570456000000001 |
|
||
| 3232 |
Aurum
AUR
|
$0.0007306 | 0.0% | 1.4% | 10.7% | 0.0% | $27,062.81 | $730,641 | $730,641 | 1.0 |
|
||
| 3406 |
Kizuna
KIZUNA
|
$0.096432 | 0.1% | 15.2% | 8.2% | 34.0% | $4,257.99 | $618,099 | $643,226,380,094,254,000,000,000 | 9.60934712324249e-19 |
|
||
| 3422 |
Gavun Wud
WUD
|
$0.066061 | 0.3% | 11.6% | 4.2% | 28.9% | $837.71 | $606,038 | $606,038 | 1.0 |
|
||
| 3528 |
BONGO CAT
BONGO
|
$0.0005423 | 0.1% | 0.4% | 2.1% | 11.9% | $10.44 | $542,146 | $542,146 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3802 |
Tiny Humans AI
TINY
|
$0.0004386 | 0.0% | 1.4% | 23.9% | 25.2% | $25,528.38 | $420,059 | $427,966 | 0.9815243543755483 |
|
||
| 3821 |
PYTHIA
PYTHIA
|
$0.0004132 | 0.1% | 3.9% | 1.3% | 85.3% | $6,358.58 | $412,461 | $412,461 | 1.0 |
|
||
| 3890 |
DeepBot
DEEPAI
|
$0.003840 | 0.1% | 2.1% | 7.9% | 23.9% | $339.64 | $384,035 | $384,035 | 1.0 |
|
||
| 3961 |
Optimistic General Intelligence
OGI
|
$0.0003770 | 2.0% | 14.1% | 3.2% | 54.5% | $1,640.76 | $365,072 | $365,072 | 1.0 |
|
||
| 3973 |
Any Inu
AI
|
$0.068603 | 0.4% | 3.3% | 5.3% | 12.6% | $1,324.53 | $361,920 | $361,920 | 1.0 |
|
||
| 4029 |
Super Intelligence
SI
|
$0.0003537 | 3.5% | 1.1% | 20.9% | 0.0% | $37,225.56 | $343,400 | $343,400 | 1.0 |
|
||
| 4036 |
LEEK
LEEK
|
$0.0003745 | 0.0% | 8.5% | 6.1% | 6.1% | $6,445.91 | $342,037 | $342,037 | 1.0 |
|
||
| 4076 |
AICell
AICELL
|
$0.0003325 | 0.0% | 1.1% | 1.5% | 20.2% | $11.56 | $332,459 | $332,459 | 1.0 |
|
||
| 4079 |
Opus Genesis
OPUS
|
$0.0006626 | 0.1% | 0.4% | 0.6% | 20.3% | $61.28 | $331,298 | $662,596 | 0.5 |
|
||
| 4096 |
SatoshAI
SAI
|
$0.0001557 | 1.0% | 1.4% | 17.3% | 8.5% | $34.16 | $326,879 | $326,879 | 1.0 |
|
||
| 4135 |
Chaos
CHAOS
|
$0.053144 | 0.0% | 2.9% | 4.1% | 14.4% | $55.42 | $314,358 | $314,358 | 1.0 |
|
||
| 4215 |
Iona by Virtuals
IONA
|
$0.0002955 | 0.0% | 1.8% | 9.1% | 16.4% | $4.28 | $295,394 | $295,394 | 1.0 |
|
||
| 4233 |
Autonomous Virtual Beings
AVB
|
$0.0002901 | 0.1% | 2.1% | 0.3% | 6.0% | $6,328.26 | $290,043 | $290,043 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4267 |
SUMMER
SUMMER
|
$0.0002813 | 3.1% | 1.4% | 0.7% | 46.8% | $4,719.03 | $281,297 | $281,297 | 1.0 |
|
||
| 4408 |
cyb3rwr3n
CYB3RWR3N
|
$0.052532 | 0.1% | 3.2% | 15.9% | 14.1% | $376.86 | $253,223 | $253,223 | 1.0 |
|
||
| 4494 |
Get AI
GET
|
$0.002382 | 0.3% | 8.9% | 83.1% | 22.7% | $1,328.16 | $237,986 | $1,302,935 | 0.18265410813926863 |
|
||
| 4517 |
AI Slop
AISLOP
|
$0.0002338 | 0.4% | 5.7% | 3.3% | 21.9% | $30,311.60 | $233,792 | $233,792 | 1.0 |
|
||
| 4633 |
SMOL
SMOL
|
$0.0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4.64 | $212,936 | $221,099 | 0.9630796675997361 |
|
||
| 4639 |
Dasha
VVAIFU
|
$0.0002132 | 0.1% | 0.4% | 4.1% | 21.7% | $111.47 | $211,712 | $211,712 | 1.0 |
|
||
| 4704 |
Ani Grok Companion
ANI
|
$0.0002008 | 0.0% | 1.5% | 2.0% | 17.0% | $67,093.23 | $200,797 | $200,797 | 1.0 |
|
||
| 4708 |
InoAi
INO
|
$0.0001999 | 0.2% | 1.8% | 3.0% | 8.6% | $413.45 | $199,949 | $199,949 | 1.0 |
|
||
| 4736 |
Piggy
PIGGY
|
$0.053096 | 0.1% | 25.1% | 24.7% | 15.4% | $635.66 | $195,446 | $195,446 | 1.0 |
|
||
| 4739 |
Nitro
NITRO
|
$0.064646 | 0.0% | 12.6% | 24.1% | 46.6% | $42,143.88 | $195,127 | $195,127 | 1.0 |
|
||
| 4835 |
KOALA AI
KOKO
|
$0.071838 | 0.1% | 1.1% | 12.8% | 4.1% | $195.17 | $183,033 | $183,033 | 0.9999997344184512 |
|
||
| 4898 |
Luminous
LUM
|
$0.1762 | 0.1% | 4.3% | 2.1% | 24.9% | $727.98 | $176,165 | $176,165 | 1.0 |
|
||
| 4897 |
NPCS AI
XNPCS
|
$0.00002852 | 0.0% | 0.2% | 4.7% | 29.5% | $103.13 | $176,145 | $176,145 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
|||
| 5040 |
Calvin in the Cabal
CALVIN
|
$0.0001583 | 0.1% | 1.0% | 34.4% | 27.0% | $73.11 | $158,267 | $158,267 | 1.0 |
|
||
| 5059 |
Catalorian
CATALORIAN
|
$0.0001564 | 0.1% | 2.0% | 1.7% | 26.6% | $822.80 | $156,363 | $156,363 | 1.0 |
|
||
| 5113 |
higher
HIGHER
|
$0.0001509 | 0.1% | 0.3% | 9.6% | 25.5% | $255.42 | $150,890 | $150,890 | 1.0 |
|
||
| 5133 |
KWEEN
KWEEN
|
$0.0001493 | 0.1% | 3.8% | 6.3% | 18.3% | $495.70 | $149,278 | $149,278 | 1.0 |
|
||
| 5201 |
Flying Avocado Cat
FAC
|
$0.01540 | 0.0% | 0.7% | 0.1% | 13.8% | $46.40 | $141,111 | $141,111 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
|||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5295 |
Eliza
ELIZA
|
$0.0001308 | 0.1% | 0.3% | 1.1% | 21.4% | $40.33 | $130,800 | $130,800 | 1.0 |
|
||
| 5331 |
BYTE
$BYTE
|
$0.0001900 | 0.1% | 1.9% | 3.9% | 14.6% | $1.98 | $127,175 | $189,992 | 0.6693712836565378 |
|
||
| 5338 |
Numogram
GNON
|
$0.0001266 | 0.1% | 2.1% | 6.5% | 15.0% | $116.86 | $126,575 | $126,575 | 1.0 |
|
||
| 5373 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051219 | 0.1% | 1.8% | 5.1% | 38.7% | $302.34 | $121,921 | $121,921 | 1.0 |
|
||
| 5374 |
BEATS on BASE
BEATS
|
$0.0001768 | 0.2% | 0.4% | 9.8% | 37.1% | $1,460.14 | $121,865 | $143,007 | 0.8521615783602459 |
|
||
| 5466 |
Bundle Pepe
BPEPE
|
$0.0004204 | 0.3% | 1.0% | 37.2% | 0.0% | $4,437.04 | $115,234 | $420,378 | 0.27411989286619787 |
|
||
| 5465 |
Nyxia AI
NYXC
|
$0.01152 | 1.2% | 1.5% | 0.4% | 19.9% | $1,014.24 | $115,225 | $115,225 | 1.0 |
|
||
| 5475 |
Devin
DEVIN
|
$0.0001142 | 0.1% | 0.3% | 4.9% | 14.5% | $147.13 | $114,234 | $114,234 | 1.0 |
|
||
| 5556 |
FOREST
FOREST
|
$0.0001089 | 0.1% | 0.5% | 9.0% | 22.9% | $120.25 | $108,929 | $108,929 | 1.0 |
|
||
| 5572 |
Degen Spartan AI
DEGENAI
|
$0.0001074 | 0.1% | 4.7% | 7.5% | 23.7% | $1,282.52 | $107,383 | $107,383 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5643 |
Large Language Model
LLM
|
$0.0001029 | 1.0% | 1.0% | 2.8% | 20.0% | $24,776.98 | $102,890 | $102,890 | 1.0 |
|
||
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
|||
| 5662 |
ai16zeliza
ELIZA
|
$0.0001061 | 0.1% | 0.5% | 0.2% | 14.2% | $9.27 | $101,958 | $101,958 | 1.0 |
|
||
| 5731 |
FartCoin
FART
|
$0.001402 | 0.0% | 3.0% | 10.4% | 1.3% | $157.94 | $97,330.69 | $97,330.69 | 1.0 |
|
||
| 5732 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009731 | 0.1% | 1.3% | 2.0% | 18.3% | $16.71 | $97,311.07 | $97,311.07 | 1.0 |
|
||
| 5750 |
Agent S
S
|
購入する
|
$0.00009653 | 0.2% | 0.5% | 15.3% | 4.5% | $16.65 | $96,530.96 | $96,530.96 | 1.0 |
|
|
| 5841 |
Memes AI
MEMESAI
|
$0.00009112 | 0.1% | 5.6% | 5.9% | 20.4% | $232.56 | $91,104.80 | $91,104.80 | 1.0 |
|
||
| 5844 |
Kolin
KOLIN
|
$0.00009088 | 0.9% | 6.2% | 1.1% | 21.4% | $1,042.90 | $90,865.84 | $90,865.84 | 1.0 |
|
||
| 5946 |
Kitty AI
KITTY
|
$0.00008569 | 0.1% | 0.2% | 2.4% | 10.3% | $1.59 | $85,230.91 | $85,230.91 | 1.0 |
|
||
| 5982 |
Cas9
CRISPR
|
$0.00008298 | 0.0% | 4.5% | 2.6% | 12.9% | $25.31 | $82,979.97 | $82,979.97 | 1.0 |
|
||
| 5989 |
ROD.AI
RODAI
|
$0.081505 | 0.0% | 0.1% | 0.5% | 12.1% | $129.07 | $82,466.60 | $104,373 | 0.7901125852524793 |
|
||
| 6023 |
Aria
ARIA
|
$0.00008990 | 0.9% | 7.5% | 13.3% | 36.8% | $1,739.57 | $80,880.87 | $89,887.72 | 0.8997988899349648 |
|
||
| 6052 |
Janet
JANET
|
$0.00007944 | 0.0% | 0.6% | 11.0% | 37.5% | $401.07 | $79,439.46 | $79,439.46 | 1.0 |
|
||
377 中、1～100 の結果を表示
行
またはアプリストアでチェック
