$806,489,549
時価総額
5.9%
$135,720,733
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2449 | 0.1% | 5.6% | 20.1% | 2.5% | $1,883,825 | $244,886,058 | $244,886,058 | 1.0 |
|
|
| 194 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1839 | 1.2% | 8.0% | 37.4% | 0.8% | $57,974,460 | $183,899,312 | $183,899,312 | 1.0 |
|
|
| 377 |
Turbo
TURBO
|
$0.001019 | 0.1% | 5.2% | 18.0% | 3.1% | $12,664,640 | $70,335,245 | $70,335,245 | 1.0 |
|
||
| 616 |
AI Companions
AIC
|
$0.03689 | 0.5% | 19.6% | 54.7% | 298.8% | $259,842 | $36,885,318 | $36,885,318 | 1.0 |
|
||
| 669 |
Zerebro
ZEREBRO
|
$0.03230 | 0.1% | 4.7% | 7.9% | 14.4% | $5,805,807 | $32,299,816 | $32,299,816 | 1.0 |
|
||
| 713 |
AI XOVIA
AIX
|
$0.2899 | 4.5% | 7.7% | 7.6% | 43.1% | $68,576.17 | $28,993,622 | $28,993,622 | 1.0 |
|
||
| 840 |
aixbt
AIXBT
|
$0.02200 | 0.4% | 4.9% | 19.5% | 1.3% | $5,564,382 | $22,004,714 | $22,004,714 | 1.0 |
|
||
| 874 |
Tutorial
TUT
|
$0.02455 | 1.8% | 4.8% | 24.0% | 45.0% | $19,164,065 | $20,405,850 | $20,405,850 | 1.0 |
|
||
| 918 |
Goatseus Maximus
GOAT
|
$0.01908 | 0.8% | 2.5% | 27.0% | 20.5% | $6,301,290 | $19,076,005 | $19,076,005 | 1.0 |
|
||
| 934 |
pippin
PIPPIN
|
購入する
|
$0.01876 | 0.9% | 3.3% | 14.1% | 2.7% | $2,716,726 | $18,757,319 | $18,757,319 | 1.0 |
|
|
| 939 |
DebtReliefBot
DRB
|
$0.0001866 | 1.2% | 1.7% | 10.4% | 3.1% | $672,132 | $18,655,608 | $18,655,608 | 1.0 |
|
||
| 1047 |
GRIFFAIN
GRIFFAIN
|
$0.01500 | 0.8% | 9.3% | 16.3% | 23.5% | $4,756,712 | $14,997,322 | $14,997,322 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.1% | 0.1% | 0.0% | $6.41 | $14,701,651 | $15,475,423 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1213 |
CorgiAI
CORGIAI
|
$0.00003089 | 0.1% | 7.2% | 3.0% | 9.2% | $11,738.31 | $11,156,660 | $11,156,660 | 1.0 |
|
||
| 1266 |
Act I The AI Prophecy
ACT
|
$0.01060 | 0.3% | 4.6% | 17.2% | 2.8% | $10,683,149 | $10,050,956 | $10,050,956 | 1.0 |
|
||
| 1297 |
Ava AI
AVA
|
$0.009705 | 0.5% | 9.0% | 3.9% | 8.0% | $2,775,488 | $9,697,245 | $9,697,245 | 1.0 |
|
||
| 1574 |
Kekius Maximus
KEKIUS
|
$0.006403 | 0.5% | 2.9% | 19.1% | 21.3% | $2,403,400 | $6,402,826 | $6,402,826 | 1.0 |
|
||
| 1615 |
Wen
WEN
|
$0.058347 | 0.3% | 0.2% | 7.6% | 44.3% | $188,469 | $6,072,762 | $6,072,762 | 1.0 |
|
||
| 1722 |
Luna by Virtuals
LUNA
|
$0.005251 | 0.6% | 4.5% | 17.2% | 21.3% | $13,794.14 | $5,251,412 | $5,251,412 | 1.0 |
|
||
| 1852 |
Grok
GROK
|
$0.0006757 | 0.2% | 6.0% | 4.4% | 10.1% | $120,459 | $4,268,364 | $4,454,660 | 0.9581795255410364 |
|
||
| 2000 |
KiraKuru
KRA
|
$0.003435 | 0.3% | 0.4% | 18.7% | 8.1% | $14.90 | $3,435,090 | $3,435,090 | 0.9999999989999884 |
|
||
| 2045 |
Zen AI
ZAI
|
$0.001048 | 0.3% | 0.2% | 16.5% | 13.7% | $19,346.62 | $3,203,180 | $3,203,180 | 1.0 |
|
||
| 2138 |
PYTHIA
PYTHIA
|
$0.002856 | 7.4% | 2.3% | 298.5% | 68.7% | $194,324 | $2,850,898 | $2,850,898 | 1.0 |
|
||
| 2226 |
BORGY
$BORGY
|
$0.00003359 | 0.2% | 2.3% | 14.6% | 6.0% | $2,699.71 | $2,589,466 | $2,605,475 | 0.9938556022277917 |
|
||
| 2393 |
KiboShib
KIBSHI
|
$0.052121 | 0.7% | 9.4% | 14.5% | 46.0% | $89.68 | $2,121,041 | $2,121,041 | 1.0 |
|
||
| 2422 |
Captain Kuma
KUMA
|
$0.002270 | 0.5% | 0.2% | 21.9% | 14.6% | $63.04 | $2,043,350 | $2,043,350 | 1.0 |
|
||
| 2453 |
ArbDoge AI
AIDOGE
|
$0.0101056 | 0.1% | 3.4% | 7.7% | 13.4% | $91,831.60 | $1,973,229 | $1,973,229 | 1.0 |
|
||
| 2543 |
Byte
BYTE
|
$0.051866 | 0.1% | 1.5% | 7.7% | 5.4% | $27,657.00 | $1,800,166 | $1,800,166 | 1.0 |
|
||
| 2538 |
Yunai by Virtuals
YUNAI
|
$0.001794 | 0.1% | 3.4% | 20.0% | 14.8% | $24.31 | $1,793,640 | $1,793,640 | 1.0 |
|
||
| 2607 |
Moby AI
MOBY
|
$0.001650 | 0.6% | 9.5% | 61.4% | 17.3% | $333,122 | $1,649,555 | $1,649,555 | 1.0 |
|
||
| 2925 |
Froge
FROGE
|
$0.081790 | 1.1% | 23.8% | 26.5% | 23.7% | $65,322.16 | $1,162,671 | $1,162,671 | 1.0 |
|
||
| 2989 |
Vader
VADER
|
$0.001086 | 0.7% | 10.3% | 8.1% | 27.2% | $5,685.63 | $1,082,589 | $1,082,589 | 1.0 |
|
||
| 3165 |
" "
" "
|
$0.001450 | 0.2% | 2.7% | 10.5% | 26.1% | $210.62 | $913,072 | $913,072 | 0.9999999984125488 |
|
||
| 3232 |
Harmonic Agent
HARMONIC
|
$0.001040 | 7.7% | 29.7% | 48.5% | 0.0% | $307,949 | $860,251 | $860,189 | 1.0000726924612549 |
|
||
| 3281 |
Optimistic General Intelligence
OGI
|
$0.0008531 | 7.2% | 24.1% | 3.4% | 30.9% | $14,021.21 | $826,113 | $826,113 | 1.0 |
|
||
| 3288 |
Forgive Me Father
$PURGE
|
$0.001030 | 1.8% | 5.0% | 69.2% | 75.0% | $182.64 | $823,949 | $823,949 | 1.0 |
|
||
| 3298 |
Shoggoth
SHOGGOTH
|
$0.0008178 | 0.2% | 2.3% | 8.1% | 1.4% | $4,738.51 | $817,790 | $817,790 | 1.0 |
|
||
| 3351 |
Kekius Maximus
KM
|
$0.0007809 | 3.9% | 0.4% | 25.5% | 9.3% | $24,845.04 | $780,390 | $780,390 | 1.0 |
|
||
| 3366 |
ArAIstotle
FACY
|
$0.0009566 | 0.0% | 3.0% | 4.9% | 45.0% | $474,751 | $770,325 | $956,591 | 0.8052813999999999 |
|
||
| 3466 |
Kizuna
KIZUNA
|
$0.097222 | 0.1% | 10.2% | 41.1% | 24.6% | $7,162.31 | $694,005 | $722,218,705,831,510,200,000,000 | 9.609347123242491e-19 |
|
||
| 3598 |
BONGO CAT
BONGO
|
$0.0006137 | 0.2% | 8.9% | 11.9% | 35.1% | $3,404.77 | $613,560 | $613,560 | 1.0 |
|
||
| 3677 |
Tiny Humans AI
TINY
|
$0.0005909 | 0.3% | 15.5% | 15.7% | 226.2% | $29,227.53 | $565,900 | $577,718 | 0.9795439313425021 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3806 |
DeepBot
DEEPAI
|
$0.005045 | 0.0% | 10.0% | 14.0% | 32.0% | $2,148.12 | $504,455 | $504,455 | 1.0 |
|
||
| 3876 |
SUMMER
SUMMER
|
$0.0004788 | 0.2% | 10.6% | 0.0% | 0.0% | $18,074.20 | $478,816 | $478,816 | 1.0 |
|
||
| 3906 |
AICell
AICELL
|
$0.0004666 | 0.4% | 2.9% | 6.5% | 4.1% | $14.27 | $466,561 | $466,561 | 1.0 |
|
||
| 3952 |
Gavun Wud
WUD
|
$0.064488 | 0.3% | 7.6% | 11.8% | 9.1% | $274.78 | $448,793 | $448,793 | 1.0 |
|
||
| 3996 |
Opus Genesis
OPUS
|
$0.0008534 | 0.2% | 17.4% | 21.0% | 24.9% | $9,225.65 | $426,721 | $853,443 | 0.5 |
|
||
| 4051 |
Any Inu
AI
|
$0.069744 | 1.3% | 5.6% | 19.1% | 3.4% | $692.78 | $409,927 | $409,927 | 1.0 |
|
||
| 4174 |
LEEK
LEEK
|
$0.0004023 | 0.9% | 2.1% | 18.5% | 29.5% | $2.96 | $367,399 | $367,399 | 1.0 |
|
||
| 4184 |
Nitro
NITRO
|
$0.068708 | 0.0% | 0.9% | 3.4% | 16.5% | $68,972.68 | $365,742 | $365,742 | 1.0 |
|
||
| 4190 |
Chaos
CHAOS
|
$0.053645 | 0.0% | 3.2% | 8.6% | 3.4% | $36.87 | $364,535 | $364,535 | 1.0 |
|
||
| 4272 |
SatoshAI
SAI
|
$0.0001625 | 0.8% | 43.2% | 36.4% | 43.3% | $418.66 | $341,216 | $341,216 | 1.0 |
|
||
Mark-2-Marquette
M2M
|
$0.0003396 | 0.0% | 2.6% | 3.4% | 8.7% | $616.97 | $339,573 | $339,573 | 1.0 |
|
|||
| 4285 |
Iona by Virtuals
IONA
|
$0.0003366 | 0.1% | 2.9% | 20.9% | 0.5% | $1.25 | $336,578 | $336,578 | 1.0 |
|
||
| 4319 |
Autonomous Virtual Beings
AVB
|
$0.0003269 | 0.4% | 0.9% | 34.0% | 22.1% | $2,996.14 | $326,852 | $326,852 | 1.0 |
|
||
| 4338 |
AI Slop
AISLOP
|
$0.0003209 | 0.3% | 2.5% | 10.1% | 3.6% | $26,815.18 | $320,931 | $320,931 | 1.0 |
|
||
| 4375 |
QSTAR
Q*
|
$0.00003265 | 0.0% | 3.8% | 7.3% | 10.5% | $93.02 | $313,270 | $326,455 | 0.959612433608618 |
|
||
| 4474 |
cyb3rwr3n
CYB3RWR3N
|
$0.052909 | 0.0% | 15.0% | 27.0% | 11.3% | $4,651.67 | $290,908 | $290,908 | 1.0 |
|
||
| 4528 |
RecapThisBot
RECAP
|
$0.0002787 | 0.2% | 1.3% | 22.3% | 30.8% | $199.30 | $278,447 | $278,447 | 1.0 |
|
||
| 4611 |
Dasha
VVAIFU
|
$0.0002659 | 0.2% | 3.6% | 15.2% | 11.0% | $181.81 | $264,079 | $264,079 | 1.0 |
|
||
| 4723 |
NPCS AI
XNPCS
|
$0.00003945 | 0.2% | 6.0% | 8.5% | 15.8% | $126.58 | $243,637 | $243,637 | 1.0 |
|
||
| 4728 |
Ani Grok Companion
ANI
|
$0.0002429 | 0.8% | 5.9% | 8.3% | 48.6% | $56,282.94 | $242,919 | $242,919 | 1.0 |
|
||
| 4880 |
Luminous
LUM
|
$0.2183 | 0.0% | 5.4% | 2.0% | 21.6% | $1,311.51 | $218,329 | $218,329 | 1.0 |
|
||
| 4898 |
Calvin in the Cabal
CALVIN
|
$0.0002164 | 0.2% | 1.8% | 4.5% | 35.6% | $188.25 | $216,388 | $216,388 | 1.0 |
|
||
| 4915 |
Catalorian
CATALORIAN
|
$0.0002129 | 0.0% | 3.2% | 18.9% | 28.2% | $241.78 | $212,911 | $212,911 | 1.0 |
|
||
| 5008 |
BEATS on BASE
BEATS
|
$0.0002909 | 0.1% | 1.3% | 1.1% | 28.1% | $1,444.52 | $200,508 | $235,293 | 0.8521615783602459 |
|
||
| 5028 |
higher
HIGHER
|
$0.0001973 | 0.9% | 2.9% | 33.0% | 20.7% | $43.43 | $197,304 | $197,304 | 1.0 |
|
||
| 5088 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051899 | 15.8% | 19.8% | 29.8% | 84.3% | $12,245.61 | $189,862 | $189,862 | 1.0 |
|
||
| 5102 |
KWEEN
KWEEN
|
$0.0001883 | 0.2% | 2.8% | 3.0% | 28.7% | $524.78 | $188,319 | $188,319 | 1.0 |
|
||
| 5122 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001864 | 0.1% | 5.0% | 18.4% | 97.4% | $83.33 | $185,750 | $185,768 | 0.9998996772385826 |
|
||
| 5146 |
InoAi
INO
|
$0.0001829 | 0.1% | 4.5% | 15.6% | 15.9% | $518.00 | $182,898 | $182,898 | 1.0 |
|
||
| 5274 |
KOALA AI
KOKO
|
$0.071711 | 0.6% | 2.1% | 21.8% | 8.0% | $484.99 | $170,321 | $170,321 | 0.9999997344184511 |
|
||
CLAWLETT
CLAWLETT
|
$0.007826 | 0.0% | 2.1% | 0.5% | 17.0% | $32.00 | $163,988 | $163,988 | 1.0 |
|
|||
| 5331 |
Eliza
ELIZA
|
$0.0001631 | 0.2% | 3.1% | 17.2% | 3.3% | $137.93 | $163,090 | $163,090 | 1.0 |
|
||
| 5330 |
SMOL
SMOL
|
$0.0001933 | 0.1% | 4.2% | 11.6% | 39.4% | $87.64 | $162,951 | $169,123 | 0.9635069673816864 |
|
||
| 5345 |
Flying Avocado Cat
FAC
|
$0.01763 | 0.0% | 16.8% | 9.8% | 39.5% | $4,070.11 | $161,556 | $161,556 | 1.0 |
|
||
| 5412 |
Effective accelerationism
E/ACC
|
$0.0001539 | 0.4% | 25.8% | 48.1% | 34.8% | $7,678.99 | $153,846 | $153,846 | 1.0 |
|
||
| 5467 |
BYTE
$BYTE
|
$0.0002215 | 0.1% | 3.1% | 28.0% | 17.8% | $821.72 | $148,282 | $221,525 | 0.6693712836565378 |
|
||
AstroPepeX
APX
|
$0.052248 | 0.0% | 11.2% | 2.4% | 33.6% | $72.43 | $146,120 | $146,120 | 1.0 |
|
|||
| 5495 |
Numogram
GNON
|
$0.0001451 | 0.3% | 5.2% | 5.7% | 0.5% | $1,154.80 | $145,090 | $145,090 | 1.0 |
|
||
| 5498 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001811 | 0.1% | 20.4% | 20.4% | 4.8% | $10.52 | $144,870 | $181,088 | 0.7999999999999998 |
|
||
| 5529 |
Piggy
PIGGY
|
$0.052256 | 0.0% | 4.8% | 6.6% | 2.6% | $87.20 | $142,403 | $142,403 | 1.0 |
|
||
| 5538 |
FOREST
FOREST
|
$0.0001415 | 0.2% | 3.7% | 8.2% | 24.4% | $317.22 | $141,435 | $141,435 | 1.0 |
|
||
| 5574 |
Degen Spartan AI
DEGENAI
|
$0.0001378 | 0.2% | 3.4% | 15.5% | 3.0% | $329.46 | $137,814 | $137,814 | 1.0 |
|
||
| 5585 |
Nyxia AI
NYXC
|
$0.01367 | 2.0% | 6.3% | 34.7% | 173.3% | $5,641.67 | $136,650 | $136,650 | 1.0 |
|
||
| 5640 |
pepeAI
PEPEAI
|
$0.0001320 | 0.2% | 3.3% | 15.1% | 5.1% | $77.50 | $131,931 | $131,931 | 1.0 |
|
||
| 5643 |
ChompCoin
CHOMP
|
$0.001406 | 0.0% | 1.9% | 18.5% | 34.5% | $952.14 | $131,685 | $131,685 | 1.0 |
|
||
| 5647 |
Devin
DEVIN
|
$0.0001313 | 0.2% | 3.1% | 13.9% | 0.7% | $242.18 | $131,307 | $131,307 | 1.0 |
|
||
| 5704 |
Large Language Model
LLM
|
$0.0001260 | 0.0% | 3.8% | 10.6% | 6.8% | $26,134.61 | $125,951 | $125,951 | 1.0 |
|
||
| 5711 |
Janet
JANET
|
$0.0001254 | 0.0% | 6.1% | 3.6% | 25.6% | $1,324.47 | $125,413 | $125,413 | 1.0 |
|
||
| 5809 |
ai16zeliza
ELIZA
|
$0.0001214 | 0.2% | 3.2% | 14.7% | 10.0% | $17.29 | $116,683 | $116,683 | 1.0 |
|
||
| 5845 |
Memes AI
MEMESAI
|
$0.0001138 | 0.2% | 1.1% | 16.9% | 17.5% | $208.96 | $113,820 | $113,820 | 1.0 |
|
||
| 5846 |
Kolin
KOLIN
|
$0.0001138 | 0.2% | 5.0% | 3.8% | 19.6% | $324.60 | $113,793 | $113,793 | 1.0 |
|
||
| 5887 |
Latina Language Model
LLM
|
$0.0001115 | 0.4% | 35.1% | 27.6% | 26.9% | $8,895.98 | $110,937 | $110,937 | 1.0 |
|
||
| 5896 |
Get AI
GET
|
$0.003005 | 2.9% | 37.7% | 75.1% | 85.5% | $2,310.91 | $110,183 | $1,643,847 | 0.06702735331402193 |
|
||
| 5908 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001098 | 0.1% | 5.9% | 18.2% | 16.9% | $263.11 | $109,791 | $109,791 | 1.0 |
|
||
| 6033 |
FartCoin
FART
|
$0.001471 | 0.1% | 3.7% | 13.9% | 15.5% | $588.53 | $102,142 | $102,142 | 1.0 |
|
||
| 6054 |
Big Tony
TONY
|
$0.051010 | 0.4% | 5.3% | 4.0% | 72.0% | $5.99 | $100,973 | $100,973 | 1.0 |
|
||
364 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
