$407,899,134
時価総額
3.6%
$67,267,187
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1228 | 0.3% | 7.1% | 16.2% | 36.8% | $33,570,873 | $122,807,738 | $122,807,738 | 1.0 |
|
|
| 411 |
Turbo
TURBO
|
$0.0008125 | 0.1% | 2.9% | 5.5% | 23.7% | $4,455,179 | $56,066,071 | $56,066,071 | 1.0 |
|
||
| 637 |
Zerebro
ZEREBRO
|
$0.03058 | 0.8% | 1.8% | 34.5% | 9.3% | $4,876,885 | $30,571,813 | $30,571,813 | 1.0 |
|
||
| 816 |
AI Companions
AIC
|
$0.02010 | 1.0% | 11.2% | 37.3% | 37.4% | $122,645 | $20,095,482 | $20,095,482 | 1.0 |
|
||
| 870 |
aixbt
AIXBT
|
$0.01829 | 0.1% | 3.7% | 0.3% | 21.8% | $1,906,508 | $18,290,135 | $18,290,135 | 1.0 |
|
||
| 946 |
AI XOVIA
AIX
|
$0.1560 | 0.0% | 2.6% | 13.0% | 34.5% | $2,150.46 | $15,596,438 | $15,596,438 | 1.0 |
|
||
| 954 |
pippin
PIPPIN
|
購入する
|
$0.01535 | 0.2% | 2.5% | 0.8% | 19.5% | $1,176,693 | $15,351,272 | $15,351,272 | 1.0 |
|
|
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 993 |
Tutorial
TUT
|
$0.01709 | 0.1% | 3.4% | 8.5% | 33.4% | $1,824,574 | $14,200,105 | $14,200,105 | 1.0 |
|
||
| 1008 |
Goatseus Maximus
GOAT
|
$0.01396 | 0.1% | 2.2% | 2.4% | 28.1% | $1,260,385 | $13,954,529 | $13,954,529 | 1.0 |
|
||
| 1026 |
GRIFFAIN
GRIFFAIN
|
$0.01361 | 1.3% | 2.6% | 9.3% | 13.9% | $2,859,378 | $13,616,331 | $13,616,331 | 1.0 |
|
||
| 1091 |
DebtReliefBot
DRB
|
$0.0001219 | 0.2% | 6.8% | 25.2% | 35.1% | $364,422 | $12,216,222 | $12,216,222 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1207 |
CorgiAI
CORGIAI
|
$0.00002716 | 0.2% | 0.7% | 2.4% | 19.1% | $2,722.62 | $9,809,319 | $9,809,319 | 1.0 |
|
||
| 1331 |
Act I The AI Prophecy
ACT
|
$0.008358 | 0.1% | 3.5% | 6.2% | 24.3% | $7,418,370 | $7,927,406 | $7,927,406 | 1.0 |
|
||
| 1399 |
Ava AI
AVA
|
$0.007182 | 0.4% | 4.2% | 0.8% | 26.4% | $1,947,680 | $7,178,884 | $7,178,884 | 1.0 |
|
||
| 1679 |
Kekius Maximus
KEKIUS
|
$0.004687 | 1.0% | 1.6% | 7.5% | 28.9% | $2,140,057 | $4,688,641 | $4,688,641 | 1.0 |
|
||
| 1771 |
Wen
WEN
|
$0.055627 | 1.6% | 0.5% | 0.6% | 29.1% | $106,583 | $4,137,170 | $4,137,170 | 1.0 |
|
||
| 1834 |
Luna by Virtuals
LUNA
|
$0.003698 | 0.1% | 1.4% | 5.5% | 36.5% | $2,869.76 | $3,698,078 | $3,698,078 | 1.0 |
|
||
| 1984 |
KiraKuru
KRA
|
$0.002975 | 0.0% | 2.4% | 0.6% | 10.7% | $8.47 | $2,974,903 | $2,974,903 | 0.9999999989999881 |
|
||
| 2038 |
Grok
GROK
|
$0.0004399 | 0.5% | 0.6% | 16.0% | 33.8% | $80,184.57 | $2,778,749 | $2,900,030 | 0.9581795255410364 |
|
||
| 2070 |
Zen AI
ZAI
|
$0.0008862 | 1.0% | 6.9% | 4.5% | 20.7% | $20,201.53 | $2,707,809 | $2,707,809 | 1.0 |
|
||
| 2137 |
BORGY
$BORGY
|
$0.00003223 | 0.3% | 2.5% | 7.8% | 5.3% | $663.18 | $2,484,621 | $2,499,982 | 0.993855605220083 |
|
||
| 2217 |
Optimus
OPTIMUS
|
$0.002201 | 0.6% | 6.8% | 0.0% | 0.0% | $15,008.12 | $2,201,053 | $2,201,053 | 1.0 |
|
||
| 2421 |
Byte
BYTE
|
$0.051806 | 0.0% | 1.3% | 6.5% | 17.1% | $24,664.27 | $1,742,144 | $1,742,144 | 1.0 |
|
||
| 2481 |
KiboShib
KIBSHI
|
$0.051647 | 0.0% | 4.3% | 1.2% | 25.1% | $5,116.55 | $1,646,473 | $1,646,473 | 1.0 |
|
||
| 2485 |
Moby AI
MOBY
|
$0.001638 | 0.0% | 5.8% | 0.6% | 19.4% | $329,192 | $1,638,401 | $1,638,401 | 1.0 |
|
||
| 2521 |
ArbDoge AI
AIDOGE
|
$0.0118324 | 1.8% | 6.4% | 10.0% | 20.2% | $59,682.38 | $1,555,977 | $1,555,977 | 1.0 |
|
||
| 2533 |
Yunai by Virtuals
YUNAI
|
$0.001537 | 0.1% | 1.8% | 5.9% | 23.7% | $1.37 | $1,536,981 | $1,536,981 | 1.0 |
|
||
| 2864 |
Harmonic Agent
HARMONIC
|
$0.001279 | 5.8% | 11.1% | 16.3% | 42.9% | $32,183.17 | $1,046,220 | $1,046,212 | 1.0000069201130124 |
|
||
| 2929 |
Vader
VADER
|
$0.0009749 | 0.1% | 1.1% | 11.3% | 20.6% | $259.97 | $971,731 | $971,731 | 1.0 |
|
||
| 3068 |
Forgive Me Father
$PURGE
|
$0.001043 | 0.0% | 0.8% | 8.6% | 11.7% | $58.63 | $834,247 | $834,247 | 1.0 |
|
||
| 3097 |
Shoggoth
SHOGGOTH
|
$0.0008133 | 1.2% | 1.5% | 2.8% | 6.7% | $1,849.73 | $813,509 | $813,509 | 1.0 |
|
||
| 3154 |
" "
" "
|
$0.001232 | 0.2% | 0.8% | 0.1% | 17.9% | $511.98 | $775,564 | $775,564 | 0.9999999984125489 |
|
||
| 3187 |
Froge
FROGE
|
$0.081149 | 0.9% | 9.5% | 4.5% | 30.8% | $28,932.16 | $746,444 | $746,444 | 1.0 |
|
||
| 3224 |
ArAIstotle
FACY
|
$0.0008386 | 0.8% | 6.2% | 0.9% | 17.9% | $325,224 | $722,513 | $843,027 | 0.8570456000000001 |
|
||
| 3264 |
Aurum
AUR
|
$0.0006913 | 0.3% | 10.1% | 26.0% | 0.0% | $17,333.61 | $690,214 | $690,214 | 1.0 |
|
||
| 3405 |
Kizuna
KIZUNA
|
$0.096294 | 0.1% | 2.8% | 8.3% | 27.5% | $2,555.44 | $604,810 | $629,397,683,347,463,700,000,000 | 9.609347123242491e-19 |
|
||
| 3425 |
Gavun Wud
WUD
|
$0.065919 | 1.0% | 1.2% | 7.4% | 22.5% | $740.30 | $591,945 | $591,945 | 1.0 |
|
||
| 3514 |
BONGO CAT
BONGO
|
$0.0005363 | 0.2% | 0.1% | 0.6% | 16.2% | $102.95 | $536,280 | $536,280 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3796 |
Tiny Humans AI
TINY
|
$0.0004306 | 0.2% | 0.2% | 20.7% | 7.5% | $24,476.09 | $413,351 | $421,130 | 0.9815273721933006 |
|
||
| 3841 |
PYTHIA
PYTHIA
|
$0.0003931 | 0.5% | 3.1% | 11.2% | 84.8% | $4,971.54 | $392,484 | $392,484 | 1.0 |
|
||
| 3877 |
DeepBot
DEEPAI
|
$0.003785 | 0.0% | 1.9% | 7.4% | 23.9% | $1.25 | $378,537 | $378,537 | 1.0 |
|
||
| 3925 |
Any Inu
AI
|
$0.068597 | 0.1% | 0.2% | 7.0% | 12.3% | $383.39 | $361,642 | $361,642 | 1.0 |
|
||
| 3955 |
Super Intelligence
SI
|
$0.0003617 | 0.0% | 1.4% | 6.5% | 0.0% | $46,350.72 | $350,181 | $350,181 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003745 | 0.0% | 8.5% | 6.1% | 6.1% | $6,445.91 | $342,037 | $342,037 | 1.0 |
|
|||
| 4015 |
Optimistic General Intelligence
OGI
|
$0.0003502 | 0.2% | 1.1% | 7.9% | 60.9% | $640.44 | $339,208 | $339,208 | 1.0 |
|
||
| 4045 |
AICell
AICELL
|
$0.0003299 | 0.3% | 0.9% | 0.1% | 20.3% | $11.43 | $329,896 | $329,896 | 1.0 |
|
||
| 4053 |
SUMMER
SUMMER
|
$0.0003273 | 0.3% | 10.0% | 14.5% | 48.6% | $7,697.23 | $327,344 | $327,344 | 1.0 |
|
||
| 4066 |
Opus Genesis
OPUS
|
$0.0006503 | 0.2% | 1.5% | 3.1% | 23.8% | $202.17 | $325,211 | $650,422 | 0.5 |
|
||
| 4078 |
Chaos
CHAOS
|
$0.053204 | 0.0% | 0.7% | 1.9% | 15.1% | $37.32 | $320,444 | $320,444 | 1.0 |
|
||
| 4105 |
SatoshAI
SAI
|
$0.0001498 | 0.0% | 2.5% | 20.4% | 16.3% | $2.77 | $314,678 | $314,678 | 1.0 |
|
||
| 4180 |
Iona by Virtuals
IONA
|
$0.0002955 | 0.0% | 1.8% | 9.1% | 16.4% | $4.28 | $295,394 | $295,394 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4236 |
Autonomous Virtual Beings
AVB
|
$0.0002793 | 0.2% | 0.4% | 4.7% | 10.4% | $3,943.79 | $279,377 | $279,377 | 1.0 |
|
||
| 4355 |
cyb3rwr3n
CYB3RWR3N
|
$0.052557 | 0.0% | 0.3% | 16.5% | 16.3% | $517.37 | $255,671 | $255,671 | 1.0 |
|
||
| 4452 |
AI Slop
AISLOP
|
$0.0002368 | 0.4% | 6.7% | 4.8% | 23.5% | $31,128.72 | $236,784 | $236,784 | 1.0 |
|
||
| 4551 |
Get AI
GET
|
$0.002178 | 1.6% | 12.3% | 57.4% | 6.2% | $1,861.60 | $217,597 | $1,191,307 | 0.18265410813926866 |
|
||
| 4590 |
SMOL
SMOL
|
$0.0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4.64 | $212,936 | $221,099 | 0.9630796675997361 |
|
||
| 4609 |
Dasha
VVAIFU
|
$0.0002108 | 0.2% | 0.5% | 6.1% | 24.9% | $100.19 | $209,398 | $209,398 | 1.0 |
|
||
| 4675 |
InoAi
INO
|
$0.0001979 | 0.5% | 0.9% | 3.3% | 4.4% | $93.49 | $197,924 | $197,924 | 1.0 |
|
||
| 4676 |
Ani Grok Companion
ANI
|
$0.0001978 | 0.0% | 2.5% | 0.5% | 20.2% | $63,326.40 | $196,796 | $196,796 | 1.0 |
|
||
| 4719 |
Piggy
PIGGY
|
$0.053051 | 0.0% | 1.4% | 23.8% | 12.4% | $1.07 | $192,622 | $192,622 | 1.0 |
|
||
| 4764 |
Nitro
NITRO
|
$0.064426 | 0.0% | 15.6% | 26.7% | 49.4% | $42,422.69 | $185,890 | $185,890 | 1.0 |
|
||
| 4767 |
KOALA AI
KOKO
|
$0.071863 | 0.2% | 2.5% | 13.0% | 3.5% | $905.00 | $185,492 | $185,492 | 0.9999997344184511 |
|
||
| 4873 |
Luminous
LUM
|
$0.1730 | 1.0% | 4.8% | 2.9% | 33.2% | $382.89 | $172,953 | $172,953 | 1.0 |
|
||
| 4884 |
NPCS AI
XNPCS
|
$0.00002779 | 0.0% | 1.1% | 5.0% | 29.7% | $90.23 | $171,694 | $171,694 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
|||
| 5008 |
Calvin in the Cabal
CALVIN
|
$0.0001557 | 0.2% | 0.1% | 32.7% | 28.0% | $71.82 | $155,772 | $155,772 | 1.0 |
|
||
| 5026 |
Catalorian
CATALORIAN
|
$0.0001538 | 0.0% | 1.2% | 3.6% | 28.7% | $82.43 | $153,839 | $153,839 | 1.0 |
|
||
| 5041 |
higher
HIGHER
|
$0.0001522 | 0.5% | 2.0% | 8.3% | 25.0% | $141.74 | $152,199 | $152,199 | 1.0 |
|
||
| 5088 |
KWEEN
KWEEN
|
$0.0001472 | 0.2% | 0.5% | 8.1% | 22.2% | $10.00 | $147,227 | $147,227 | 1.0 |
|
||
Flying Avocado Cat
FAC
|
$0.01540 | 0.0% | 0.7% | 0.1% | 13.8% | $46.40 | $141,111 | $141,111 | 1.0 |
|
|||
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
|||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5263 |
Eliza
ELIZA
|
$0.0001288 | 0.2% | 0.9% | 3.0% | 24.8% | $28.87 | $128,821 | $128,821 | 1.0 |
|
||
| 5302 |
BYTE
$BYTE
|
$0.0001872 | 0.0% | 0.1% | 5.4% | 17.4% | $1.95 | $125,294 | $187,182 | 0.6693712836565378 |
|
||
| 5311 |
Numogram
GNON
|
$0.0001245 | 0.2% | 0.9% | 7.9% | 18.5% | $19.92 | $124,580 | $124,580 | 1.0 |
|
||
| 5345 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051203 | 0.0% | 1.7% | 5.8% | 39.8% | $10.16 | $120,308 | $120,308 | 1.0 |
|
||
| 5359 |
BEATS on BASE
BEATS
|
$0.0001731 | 0.6% | 0.2% | 8.8% | 44.3% | $1,002.14 | $119,292 | $139,988 | 0.8521615783602458 |
|
||
| 5407 |
Bundle Pepe
BPEPE
|
$0.0004200 | 0.1% | 1.2% | 37.6% | 0.0% | $2,922.80 | $115,125 | $419,979 | 0.2741198928661978 |
|
||
| 5439 |
Nyxia AI
NYXC
|
$0.01126 | 0.2% | 0.4% | 1.3% | 23.0% | $792.30 | $112,642 | $112,642 | 1.0 |
|
||
| 5442 |
Devin
DEVIN
|
$0.0001124 | 0.2% | 1.6% | 6.3% | 15.8% | $143.19 | $112,433 | $112,433 | 1.0 |
|
||
| 5492 |
FOREST
FOREST
|
$0.0001078 | 0.2% | 0.0% | 6.1% | 25.5% | $37.95 | $107,839 | $107,839 | 1.0 |
|
||
| 5516 |
Degen Spartan AI
DEGENAI
|
$0.0001063 | 0.2% | 0.3% | 8.3% | 27.4% | $70.72 | $106,310 | $106,310 | 1.0000000000000009 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5586 |
Large Language Model
LLM
|
$0.0001019 | 1.0% | 1.9% | 5.6% | 23.9% | $34,460.18 | $101,888 | $101,888 | 1.0 |
|
||
| 5618 |
ai16zeliza
ELIZA
|
$0.0001039 | 0.2% | 0.9% | 2.5% | 19.0% | $8.45 | $99,849.77 | $99,849.77 | 1.0 |
|
||
| 5630 |
Mark-2-Marquette
M2M
|
$0.00009916 | 0.2% | 3.5% | 5.1% | 64.0% | $84.15 | $99,189.08 | $99,189.08 | 1.0 |
|
||
| 5653 |
FartCoin
FART
|
$0.001407 | 0.3% | 2.2% | 9.8% | 1.9% | $167.31 | $97,676.07 | $97,676.07 | 1.0 |
|
||
| 5663 |
Agent S
S
|
購入する
|
$0.00009700 | 0.2% | 0.7% | 13.5% | 6.5% | $97.06 | $97,008.56 | $97,008.56 | 1.0 |
|
|
| 5748 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009213 | 0.2% | 5.0% | 6.9% | 27.5% | $5.34 | $92,134.47 | $92,134.47 | 1.0 |
|
||
| 5794 |
Kolin
KOLIN
|
$0.00008966 | 0.2% | 0.8% | 0.8% | 23.9% | $250.63 | $89,669.82 | $89,669.82 | 1.0 |
|
||
| 5795 |
Memes AI
MEMESAI
|
$0.00008966 | 0.2% | 2.0% | 5.4% | 21.4% | $224.35 | $89,668.83 | $89,668.83 | 1.0 |
|
||
| 5891 |
Kitty AI
KITTY
|
$0.00008431 | 0.2% | 1.0% | 0.4% | 14.2% | $6.19 | $83,885.20 | $83,885.20 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008298 | 0.0% | 4.5% | 2.6% | 12.9% | $25.31 | $82,979.97 | $82,979.97 | 1.0 |
|
|||
| 5940 |
ROD.AI
RODAI
|
$0.081479 | 0.3% | 0.8% | 2.9% | 16.3% | $167.49 | $81,085.98 | $102,626 | 0.7901125852524793 |
|
||
| 5954 |
Aria
ARIA
|
$0.00008907 | 0.2% | 0.7% | 10.1% | 37.1% | $815.63 | $80,160.16 | $89,086.75 | 0.899798889934965 |
|
||
| 5965 |
Dogeshit
SHIT
|
$0.061897 | 0.0% | 1.1% | 1.5% | 17.2% | $139.96 | $79,776.68 | $79,776.68 | 1.0 |
|
||
377 中、1～100 の結果を表示
行
またはアプリストアでチェック
