$425,608,576
時価総額
1.8%
$62,321,528
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1354 | 0.7% | 5.8% | 12.1% | 26.9% | $26,638,049 | $135,342,932 | $135,342,932 | 1.0 |
|
|
| 402 |
Turbo
TURBO
|
$0.0008399 | 0.1% | 1.7% | 7.6% | 18.6% | $4,881,768 | $57,977,086 | $57,977,086 | 1.0 |
|
||
| 657 |
Zerebro
ZEREBRO
|
$0.02959 | 0.5% | 1.8% | 11.7% | 9.2% | $7,257,052 | $29,589,208 | $29,589,208 | 1.0 |
|
||
| 858 |
aixbt
AIXBT
|
$0.01886 | 0.3% | 1.5% | 2.4% | 14.0% | $1,974,787 | $18,863,575 | $18,863,575 | 1.0 |
|
||
| 859 |
AI Companions
AIC
|
$0.01885 | 1.1% | 3.6% | 8.7% | 38.7% | $139,788 | $18,855,108 | $18,855,108 | 1.0 |
|
||
| 950 |
AI XOVIA
AIX
|
$0.1586 | 0.0% | 1.4% | 9.3% | 45.3% | $1,621.20 | $15,860,717 | $15,860,717 | 1.0 |
|
||
| 953 |
pippin
PIPPIN
|
購入する
|
$0.01565 | 0.2% | 1.0% | 3.1% | 16.1% | $1,148,445 | $15,648,418 | $15,648,418 | 1.0 |
|
|
| 975 |
Tutorial
TUT
|
$0.01790 | 0.4% | 3.5% | 10.5% | 28.1% | $1,561,444 | $14,871,072 | $14,871,072 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 990 |
Goatseus Maximus
GOAT
|
$0.01443 | 0.1% | 0.8% | 4.2% | 25.1% | $1,256,432 | $14,423,581 | $14,423,581 | 1.0 |
|
||
| 1028 |
DebtReliefBot
DRB
|
$0.0001365 | 2.4% | 2.7% | 15.7% | 29.2% | $351,819 | $13,652,640 | $13,652,640 | 1.0 |
|
||
| 1034 |
GRIFFAIN
GRIFFAIN
|
$0.01353 | 0.5% | 6.8% | 13.5% | 10.2% | $3,682,648 | $13,528,715 | $13,528,715 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1211 |
CorgiAI
CORGIAI
|
$0.00002730 | 0.2% | 1.5% | 1.1% | 13.4% | $2,553.88 | $9,857,027 | $9,857,027 | 1.0 |
|
||
| 1330 |
Act I The AI Prophecy
ACT
|
$0.008646 | 0.3% | 0.8% | 8.6% | 18.4% | $6,303,787 | $8,198,427 | $8,198,427 | 1.0 |
|
||
| 1396 |
Ava AI
AVA
|
$0.007409 | 0.2% | 4.9% | 0.1% | 24.7% | $1,852,065 | $7,401,839 | $7,401,839 | 1.0 |
|
||
| 1683 |
Kekius Maximus
KEKIUS
|
$0.004671 | 1.9% | 5.6% | 7.2% | 26.4% | $2,220,790 | $4,670,748 | $4,670,748 | 1.0 |
|
||
| 1699 |
Wen
WEN
|
$0.056278 | 0.2% | 0.0% | 5.4% | 27.0% | $125,695 | $4,567,101 | $4,567,101 | 1.0 |
|
||
| 1816 |
Luna by Virtuals
LUNA
|
$0.003866 | 0.2% | 2.2% | 4.1% | 26.7% | $755.69 | $3,865,455 | $3,865,455 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2020 |
Zen AI
ZAI
|
$0.0009416 | 0.6% | 2.1% | 0.8% | 11.8% | $18,915.46 | $2,878,219 | $2,878,219 | 1.0 |
|
||
| 2035 |
Grok
GROK
|
$0.0004520 | 1.1% | 1.4% | 14.5% | 33.6% | $85,488.51 | $2,855,185 | $2,979,801 | 0.9581795255410362 |
|
||
| 2119 |
Optimus
OPTIMUS
|
$0.002566 | 0.6% | 6.2% | 0.0% | 0.0% | $80,294.83 | $2,566,376 | $2,566,376 | 1.0 |
|
||
| 2131 |
BORGY
$BORGY
|
$0.00003288 | 0.3% | 3.0% | 9.8% | 2.7% | $1,997.21 | $2,534,753 | $2,550,424 | 0.9938556052200828 |
|
||
| 2365 |
Moby AI
MOBY
|
$0.001868 | 0.5% | 0.5% | 12.7% | 12.6% | $304,326 | $1,878,063 | $1,878,063 | 1.0 |
|
||
| 2400 |
Byte
BYTE
|
$0.051846 | 0.1% | 1.9% | 7.0% | 1.4% | $25,743.06 | $1,780,225 | $1,780,225 | 1.0 |
|
||
| 2405 |
KiboShib
KIBSHI
|
$0.051773 | 0.2% | 3.3% | 7.1% | 17.7% | $8,961.48 | $1,772,808 | $1,772,808 | 1.0 |
|
||
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
|||
| 2478 |
ArbDoge AI
AIDOGE
|
$0.0118807 | 0.1% | 0.4% | 4.1% | 16.3% | $61,666.63 | $1,646,772 | $1,646,772 | 1.0 |
|
||
| 2929 |
Vader
VADER
|
$0.001001 | 0.1% | 5.0% | 9.9% | 8.3% | $1,425.75 | $997,350 | $997,350 | 1.0 |
|
||
| 2955 |
Harmonic Agent
HARMONIC
|
$0.001187 | 1.1% | 13.8% | 33.8% | 5.8% | $37,889.81 | $971,359 | $971,359 | 1.0 |
|
||
| 3078 |
Forgive Me Father
$PURGE
|
$0.001067 | 1.6% | 6.6% | 7.1% | 3.9% | $43.37 | $853,717 | $853,717 | 1.0 |
|
||
| 3110 |
Shoggoth
SHOGGOTH
|
$0.0008253 | 0.5% | 1.7% | 3.5% | 0.3% | $2,912.82 | $824,535 | $824,535 | 1.0 |
|
||
| 3149 |
" "
" "
|
$0.001268 | 1.1% | 2.4% | 4.8% | 12.6% | $1,323.12 | $797,523 | $797,523 | 0.9999999984125489 |
|
||
| 3164 |
ArAIstotle
FACY
|
$0.0009171 | 0.4% | 3.2% | 10.0% | 1.1% | $338,579 | $785,656 | $916,703 | 0.8570456 |
|
||
| 3201 |
Aurum
AUR
|
$0.0007620 | 2.7% | 0.9% | 18.9% | 0.0% | $18,580.03 | $761,959 | $761,959 | 1.0 |
|
||
| 3292 |
Froge
FROGE
|
$0.081069 | 0.0% | 0.9% | 2.7% | 33.8% | $28,012.88 | $688,988 | $688,988 | 1.0 |
|
||
| 3449 |
Gavun Wud
WUD
|
$0.065948 | 13.0% | 0.1% | 3.7% | 52.0% | $384.04 | $594,606 | $594,606 | 1.0 |
|
||
| 3540 |
BONGO CAT
BONGO
|
$0.0005429 | 0.6% | 1.8% | 0.6% | 11.7% | $38.64 | $542,281 | $542,281 | 1.0 |
|
||
| 3545 |
Kizuna
KIZUNA
|
$0.095606 | 0.1% | 2.0% | 16.0% | 34.5% | $3,860.69 | $538,665 | $560,564,079,371,327,000,000,000 | 9.609347123242491e-19 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3775 |
PYTHIA
PYTHIA
|
$0.0004344 | 1.1% | 1.7% | 20.0% | 85.4% | $11,871.52 | $430,563 | $430,563 | 1.0 |
|
||
| 3791 |
Tiny Humans AI
TINY
|
$0.0004456 | 0.5% | 0.5% | 16.7% | 25.2% | $26,905.45 | $426,720 | $434,752 | 0.9815243358074238 |
|
||
| 3848 |
Optimistic General Intelligence
OGI
|
$0.0004153 | 4.6% | 27.3% | 26.6% | 47.6% | $5,298.72 | $401,767 | $401,767 | 1.0 |
|
||
| 3915 |
DeepBot
DEEPAI
|
$0.003789 | 0.2% | 7.7% | 10.8% | 25.7% | $296.79 | $378,852 | $378,852 | 1.0 |
|
||
| 3928 |
Any Inu
AI
|
$0.068924 | 0.3% | 1.0% | 4.4% | 6.5% | $4,637.13 | $375,425 | $375,425 | 1.0 |
|
||
| 3992 |
Super Intelligence
SI
|
$0.0003647 | 0.0% | 3.7% | 39.4% | 0.0% | $39,625.73 | $354,058 | $354,058 | 1.0 |
|
||
| 4035 |
LEEK
LEEK
|
$0.0003761 | 0.5% | 8.1% | 5.8% | 6.4% | $6,473.19 | $343,172 | $343,172 | 1.0 |
|
||
| 4073 |
AICell
AICELL
|
$0.0003356 | 0.0% | 1.8% | 0.8% | 27.9% | $113.19 | $335,649 | $335,649 | 1.0 |
|
||
| 4076 |
Opus Genesis
OPUS
|
$0.0006687 | 0.5% | 2.5% | 0.9% | 22.3% | $1,059.29 | $334,049 | $668,097 | 0.5 |
|
||
| 4092 |
SatoshAI
SAI
|
$0.0001573 | 1.8% | 5.7% | 21.7% | 2.8% | $419.82 | $330,413 | $330,413 | 1.0 |
|
||
| 4131 |
Chaos
CHAOS
|
$0.053192 | 0.8% | 1.2% | 2.4% | 12.8% | $1.60 | $319,185 | $319,185 | 1.0 |
|
||
| 4188 |
Kekius Maximus
KM
|
$0.0003056 | 0.8% | 0.7% | 0.1% | 61.2% | $6,947.31 | $305,391 | $305,391 | 1.0 |
|
||
| 4193 |
Iona by Virtuals
IONA
|
$0.0003038 | 0.4% | 2.9% | 7.5% | 9.9% | $49.92 | $303,742 | $303,742 | 1.0 |
|
||
| 4217 |
SUMMER
SUMMER
|
$0.0002974 | 0.9% | 5.7% | 10.6% | 49.9% | $3,672.67 | $297,438 | $297,438 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4266 |
Autonomous Virtual Beings
AVB
|
$0.0002856 | 0.5% | 0.7% | 2.7% | 10.1% | $4,401.23 | $285,307 | $285,307 | 1.0 |
|
||
| 4375 |
cyb3rwr3n
CYB3RWR3N
|
$0.052634 | 0.1% | 1.5% | 15.8% | 10.2% | $188.91 | $263,404 | $263,404 | 1.0 |
|
||
| 4455 |
AI Slop
AISLOP
|
$0.0002498 | 0.0% | 0.4% | 1.2% | 17.4% | $26,877.32 | $249,758 | $249,758 | 1.0 |
|
||
| 4591 |
Nitro
NITRO
|
$0.065305 | 0.4% | 1.7% | 16.1% | 39.9% | $47,363.66 | $222,813 | $222,813 | 1.0 |
|
||
| 4629 |
Get AI
GET
|
$0.002184 | 0.4% | 14.5% | 46.4% | 16.9% | $987.84 | $218,180 | $1,194,497 | 0.18265410813926866 |
|
||
| 4659 |
Dasha
VVAIFU
|
$0.0002135 | 0.5% | 2.2% | 5.7% | 21.2% | $32.88 | $211,808 | $211,808 | 1.0 |
|
||
| 4666 |
SMOL
SMOL
|
$0.0002504 | 0.2% | 20.7% | 32.7% | 28.5% | $1,328.16 | $211,086 | $219,179 | 0.9630796675997362 |
|
||
| 4711 |
Ani Grok Companion
ANI
|
$0.0002048 | 0.0% | 1.0% | 2.5% | 13.6% | $26,332.86 | $204,776 | $204,776 | 1.0 |
|
||
| 4759 |
InoAi
INO
|
$0.0001976 | 0.7% | 1.8% | 6.5% | 8.7% | $1,780.12 | $197,637 | $197,637 | 1.0 |
|
||
| 4851 |
Luminous
LUM
|
$0.1854 | 0.1% | 1.1% | 9.4% | 17.5% | $432.21 | $185,354 | $185,354 | 1.0 |
|
||
| 4870 |
KOALA AI
KOKO
|
$0.071839 | 0.1% | 1.1% | 25.4% | 5.4% | $594.53 | $182,921 | $182,921 | 0.9999997344184512 |
|
||
| 4911 |
NPCS AI
XNPCS
|
$0.00002877 | 0.5% | 1.3% | 3.2% | 28.5% | $375.16 | $177,530 | $177,530 | 1.0 |
|
||
| 5060 |
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
||
| 5086 |
Calvin in the Cabal
CALVIN
|
$0.0001575 | 0.5% | 2.9% | 33.0% | 27.8% | $70.01 | $157,360 | $157,360 | 1.0 |
|
||
| 5087 |
Piggy
PIGGY
|
$0.052492 | 0.1% | 2.7% | 0.0% | 9.4% | $202.28 | $157,300 | $157,300 | 1.0 |
|
||
| 5121 |
Catalorian
CATALORIAN
|
$0.0001545 | 0.2% | 3.4% | 5.3% | 28.6% | $628.06 | $154,458 | $154,458 | 1.0 |
|
||
| 5140 |
higher
HIGHER
|
$0.0001523 | 0.1% | 3.9% | 11.5% | 23.6% | $371.70 | $152,316 | $152,316 | 1.0 |
|
||
| 5203 |
KWEEN
KWEEN
|
$0.0001449 | 0.5% | 1.8% | 10.9% | 23.8% | $25.40 | $144,763 | $144,763 | 1.0 |
|
||
| 5224 |
Flying Avocado Cat
FAC
|
$0.01552 | 0.0% | 0.6% | 0.7% | 12.1% | $47.29 | $142,226 | $142,226 | 1.0 |
|
||
| 5289 |
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5342 |
Eliza
ELIZA
|
$0.0001311 | 0.5% | 1.8% | 2.6% | 20.4% | $7.45 | $130,950 | $130,950 | 1.0 |
|
||
| 5349 |
Numogram
GNON
|
$0.0001297 | 0.0% | 0.3% | 6.6% | 13.7% | $12.97 | $129,654 | $129,654 | 1.0 |
|
||
| 5387 |
BYTE
$BYTE
|
$0.0001877 | 0.1% | 1.8% | 6.8% | 19.9% | $2.76 | $125,623 | $187,673 | 0.6693712836565378 |
|
||
| 5390 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051249 | 0.1% | 1.8% | 3.8% | 35.8% | $214.46 | $124,919 | $124,919 | 1.0 |
|
||
| 5404 |
BEATS on BASE
BEATS
|
$0.0001792 | 0.1% | 2.6% | 10.7% | 39.1% | $130.16 | $123,496 | $144,920 | 0.8521615783602459 |
|
||
| 5487 |
Bundle Pepe
BPEPE
|
$0.0004266 | 0.1% | 17.5% | 38.4% | 0.0% | $4,597.77 | $116,942 | $426,608 | 0.2741198928661978 |
|
||
| 5514 |
Devin
DEVIN
|
$0.0001152 | 1.0% | 2.2% | 5.8% | 13.5% | $16.72 | $115,058 | $115,058 | 1.0 |
|
||
| 5532 |
Degen Spartan AI
DEGENAI
|
$0.0001133 | 0.5% | 2.3% | 5.0% | 19.1% | $4.38 | $113,160 | $113,160 | 1.0 |
|
||
| 5535 |
Nyxia AI
NYXC
|
$0.01129 | 0.6% | 2.4% | 3.2% | 18.6% | $458.58 | $112,785 | $112,785 | 1.0 |
|
||
| 5572 |
FOREST
FOREST
|
$0.0001101 | 0.5% | 1.8% | 5.2% | 23.2% | $25.38 | $109,994 | $109,994 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5666 |
Large Language Model
LLM
|
$0.0001039 | 1.0% | 1.9% | 4.6% | 17.5% | $24,570.89 | $103,880 | $103,880 | 1.0 |
|
||
| 5680 |
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
||
| 5696 |
ai16zeliza
ELIZA
|
$0.0001062 | 0.5% | 1.3% | 1.8% | 13.3% | $5.91 | $101,941 | $101,941 | 1.0 |
|
||
| 5730 |
FartCoin
FART
|
$0.001441 | 0.0% | 2.1% | 7.9% | 2.2% | $8.51 | $100,056 | $100,056 | 1.0 |
|
||
| 5744 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009929 | 0.4% | 3.0% | 5.7% | 9.4% | $40.05 | $99,289.09 | $99,289.09 | 1.0 |
|
||
| 5770 |
Agent S
S
|
購入する
|
$0.00009767 | 0.9% | 4.6% | 20.6% | 10.9% | $10.81 | $97,684.99 | $97,684.99 | 1.0 |
|
|
| 5802 |
Memes AI
MEMESAI
|
$0.00009617 | 0.0% | 3.1% | 0.7% | 15.1% | $137.36 | $96,153.26 | $96,153.26 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 5980 |
Kitty AI
KITTY
|
$0.00008642 | 0.2% | 1.2% | 1.1% | 8.7% | $1.33 | $85,960.76 | $85,960.76 | 1.0 |
|
||
| 5993 |
Kolin
KOLIN
|
$0.00008538 | 0.5% | 1.3% | 4.5% | 25.1% | $19.61 | $85,293.84 | $85,293.84 | 1.0 |
|
||
| 6042 |
ROD.AI
RODAI
|
$0.081503 | 1.0% | 1.2% | 2.0% | 11.0% | $63.97 | $82,386.00 | $104,271 | 0.7901125852524793 |
|
||
| 6091 |
Dogeshit
SHIT
|
$0.061909 | 0.1% | 1.2% | 4.1% | 20.8% | $1,762.07 | $80,319.00 | $80,319.00 | 1.0 |
|
||
377 中、1～100 の結果を表示
行
またはアプリストアでチェック
