$477,081,787
時価総額
2.9%
$69,817,561
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1572 | 0.1% | 3.1% | 1.6% | 11.1% | $26,172,673 | $157,153,895 | $157,153,895 | 1.000000000000001 |
|
|
| 391 |
Turbo
TURBO
|
$0.0009098 | 0.0% | 4.1% | 5.7% | 0.2% | $6,078,424 | $62,779,825 | $62,779,825 | 1.0 |
|
||
| 589 |
Zerebro
ZEREBRO
|
$0.03478 | 2.8% | 23.6% | 18.3% | 12.0% | $10,451,328 | $34,795,264 | $34,795,264 | 1.0 |
|
||
| 782 |
AI Companions
AIC
|
$0.02251 | 0.1% | 10.0% | 22.4% | 46.5% | $379,334 | $22,359,064 | $22,359,064 | 1.0 |
|
||
| 858 |
aixbt
AIXBT
|
$0.01942 | 0.2% | 3.9% | 5.6% | 2.5% | $2,752,865 | $19,421,473 | $19,421,473 | 1.0 |
|
||
| 919 |
AI XOVIA
AIX
|
$0.1702 | 0.2% | 0.4% | 12.0% | 54.0% | $281.36 | $17,019,223 | $17,019,223 | 1.0 |
|
||
| 931 |
Tutorial
TUT
|
$0.01988 | 0.3% | 3.7% | 11.9% | 5.6% | $2,257,432 | $16,504,989 | $16,504,989 | 1.0 |
|
||
| 932 |
DebtReliefBot
DRB
|
$0.0001636 | 9.9% | 11.3% | 8.3% | 6.7% | $341,066 | $16,360,711 | $16,360,711 | 1.0 |
|
||
| 941 |
pippin
PIPPIN
|
購入する
|
$0.01611 | 0.6% | 1.5% | 6.0% | 5.3% | $1,773,497 | $16,102,402 | $16,102,402 | 1.0 |
|
|
| 975 |
Goatseus Maximus
GOAT
|
$0.01519 | 0.2% | 2.4% | 9.6% | 4.3% | $1,426,330 | $15,188,182 | $15,188,182 | 1.0 |
|
||
| 977 |
GRIFFAIN
GRIFFAIN
|
$0.01517 | 0.3% | 4.6% | 6.0% | 25.0% | $3,672,429 | $15,170,789 | $15,170,789 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1212 |
CorgiAI
CORGIAI
|
$0.00002765 | 1.2% | 4.8% | 12.5% | 15.6% | $3,957.62 | $10,042,754 | $10,042,754 | 1.0 |
|
||
| 1277 |
Act I The AI Prophecy
ACT
|
$0.009553 | 0.6% | 3.8% | 4.9% | 0.2% | $6,426,908 | $9,051,087 | $9,051,087 | 1.0 |
|
||
| 1401 |
Ava AI
AVA
|
$0.007556 | 0.3% | 2.2% | 16.7% | 32.5% | $2,074,226 | $7,549,373 | $7,549,373 | 1.0 |
|
||
| 1641 |
Kekius Maximus
KEKIUS
|
$0.005129 | 0.1% | 3.2% | 2.8% | 11.4% | $2,141,879 | $5,128,988 | $5,128,988 | 1.0 |
|
||
| 1678 |
Luna by Virtuals
LUNA
|
$0.004967 | 0.0% | 3.0% | 10.6% | 2.2% | $2,603.50 | $4,966,783 | $4,966,783 | 1.0 |
|
||
| 1762 |
Wen
WEN
|
$0.056005 | 0.4% | 2.6% | 8.9% | 27.5% | $120,686 | $4,369,991 | $4,369,991 | 1.0 |
|
||
| 1934 |
Grok
GROK
|
$0.0005365 | 0.2% | 3.0% | 1.3% | 20.9% | $87,867.70 | $3,389,149 | $3,537,071 | 0.9581795255410362 |
|
||
| 2020 |
KiraKuru
KRA
|
$0.003018 | 0.4% | 4.2% | 11.6% | 0.0% | $293.62 | $3,016,240 | $3,016,240 | 0.9999999989999881 |
|
||
| 2063 |
Zen AI
ZAI
|
$0.0009426 | 0.4% | 1.2% | 12.0% | 1.9% | $15,869.72 | $2,881,933 | $2,881,933 | 1.0 |
|
||
| 2069 |
BORGY
$BORGY
|
$0.00003728 | 0.1% | 6.3% | 1.4% | 19.7% | $4,649.23 | $2,873,619 | $2,891,385 | 0.9938556037912445 |
|
||
| 2273 |
Moby AI
MOBY
|
$0.002158 | 0.9% | 12.9% | 42.3% | 80.6% | $1,818,681 | $2,158,279 | $2,158,279 | 1.000000001000059 |
|
||
| 2300 |
Harmonic Agent
HARMONIC
|
$0.002550 | 3.3% | 16.5% | 11.3% | 19.9% | $173,779 | $2,098,175 | $2,098,165 | 1.0000044256122733 |
|
||
| 2432 |
Byte
BYTE
|
$0.051877 | 0.5% | 2.3% | 0.9% | 2.0% | $26,996.76 | $1,810,278 | $1,810,278 | 1.0 |
|
||
| 2433 |
ArbDoge AI
AIDOGE
|
$0.0119661 | 5.3% | 2.5% | 1.5% | 7.5% | $85,522.55 | $1,805,870 | $1,805,868 | 1.0000007381906317 |
|
||
| 2460 |
Yunai by Virtuals
YUNAI
|
$0.001751 | 0.0% | 2.1% | 10.9% | 9.5% | $10.53 | $1,750,787 | $1,750,787 | 1.0 |
|
||
| 2474 |
KiboShib
KIBSHI
|
$0.051715 | 1.6% | 4.4% | 4.8% | 5.1% | $4,178.98 | $1,715,190 | $1,715,190 | 1.0 |
|
||
| 2625 |
Captain Kuma
KUMA
|
$0.001604 | 0.0% | 9.1% | 25.3% | 17.6% | $6.40 | $1,443,905 | $1,443,905 | 1.0 |
|
||
| 2937 |
Vader
VADER
|
$0.001031 | 0.0% | 5.0% | 17.8% | 6.6% | $1,013.17 | $1,027,693 | $1,027,693 | 1.0 |
|
||
| 3059 |
Super Intelligence
SI
|
$0.0009296 | 3.3% | 36.7% | 24.5% | 0.0% | $479,010 | $902,294 | $902,294 | 1.0 |
|
||
| 3066 |
Forgive Me Father
$PURGE
|
$0.001119 | 1.6% | 6.1% | 4.9% | 99.6% | $98.38 | $895,378 | $895,378 | 1.0 |
|
||
| 3086 |
Shoggoth
SHOGGOTH
|
$0.0008831 | 0.3% | 7.1% | 22.1% | 6.6% | $5,995.05 | $882,647 | $882,647 | 1.0 |
|
||
| 3224 |
Aurum
AUR
|
$0.0007623 | 5.6% | 3.3% | 41.8% | 0.0% | $17,505.50 | $762,231 | $762,231 | 1.0 |
|
||
| 3269 |
" "
" "
|
$0.001163 | 0.4% | 1.3% | 15.0% | 31.9% | $1,391.37 | $732,037 | $732,037 | 0.9999999984125489 |
|
||
| 3308 |
Froge
FROGE
|
$0.081091 | 0.7% | 2.2% | 22.4% | 36.3% | $47,952.61 | $708,959 | $708,959 | 1.0 |
|
||
| 3352 |
ArAIstotle
FACY
|
$0.0007877 | 1.6% | 7.6% | 12.6% | 27.7% | $328,732 | $674,833 | $787,395 | 0.8570456000000001 |
|
||
| 3398 |
Gavun Wud
WUD
|
$0.066520 | 0.0% | 5.8% | 1.5% | 64.4% | $410.38 | $651,885 | $651,885 | 1.0 |
|
||
| 3420 |
Kizuna
KIZUNA
|
$0.096630 | 13.9% | 9.4% | 16.2% | 23.9% | $13,935.14 | $637,066 | $662,964,657,729,024,800,000,000 | 9.60934712324249e-19 |
|
||
| 3577 |
BONGO CAT
BONGO
|
$0.0005565 | 0.2% | 0.4% | 8.7% | 6.4% | $3,300.14 | $556,080 | $556,080 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3660 |
Kekius Maximus
KM
|
$0.0005129 | 0.2% | 1.5% | 18.3% | 21.4% | $7,370.89 | $512,564 | $512,564 | 1.0 |
|
||
| 3752 |
Tiny Humans AI
TINY
|
$0.0004877 | 0.2% | 2.8% | 25.6% | 22.6% | $24,841.75 | $467,025 | $475,981 | 0.9811851160033218 |
|
||
| 3891 |
Optimistic General Intelligence
OGI
|
$0.0004308 | 0.3% | 3.8% | 6.3% | 51.6% | $1,253.39 | $416,980 | $416,980 | 1.0 |
|
||
| 3972 |
Any Inu
AI
|
$0.069199 | 1.8% | 2.6% | 4.7% | 0.3% | $3,938.80 | $385,184 | $385,184 | 1.0 |
|
||
| 4003 |
SUMMER
SUMMER
|
$0.0003753 | 1.4% | 32.0% | 58.8% | 0.0% | $49,900.84 | $375,294 | $375,294 | 1.0 |
|
||
| 4016 |
AICell
AICELL
|
$0.0003713 | 0.6% | 1.8% | 5.8% | 14.6% | $12.47 | $371,260 | $371,260 | 1.0 |
|
||
| 4058 |
DeepBot
DEEPAI
|
$0.003585 | 0.5% | 9.7% | 6.5% | 23.4% | $1,207.76 | $358,518 | $358,518 | 1.0 |
|
||
| 4109 |
Opus Genesis
OPUS
|
$0.0006941 | 0.4% | 4.0% | 11.3% | 39.9% | $2,254.33 | $346,909 | $693,819 | 0.5 |
|
||
| 4129 |
Get AI
GET
|
$0.003457 | 3.4% | 13.4% | 198.0% | 76.2% | $1,136.64 | $342,175 | $1,890,811 | 0.18096730916124312 |
|
||
| 4126 |
SatoshAI
SAI
|
$0.0001629 | 0.1% | 4.9% | 16.0% | 29.2% | $83.66 | $341,906 | $341,906 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003353 | 0.0% | 6.3% | 5.4% | 10.5% | $117.93 | $335,264 | $335,264 | 1.0 |
|
|||
| 4165 |
Chaos
CHAOS
|
$0.053306 | 0.2% | 6.1% | 5.4% | 4.0% | $137.59 | $330,623 | $330,623 | 1.0 |
|
||
| 4179 |
PYTHIA
PYTHIA
|
$0.0003280 | 0.7% | 0.3% | 72.5% | 52.7% | $41,093.93 | $327,284 | $327,284 | 1.0 |
|
||
| 4199 |
LEEK
LEEK
|
$0.0003503 | 0.0% | 4.8% | 13.3% | 6.0% | $1.08 | $319,894 | $319,894 | 1.0 |
|
||
| 4239 |
SMOL
SMOL
|
$0.0003662 | 1.0% | 8.5% | 42.5% | 47.5% | $211.59 | $308,250 | $320,062 | 0.9630955733754977 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4325 |
Autonomous Virtual Beings
AVB
|
$0.0002869 | 0.4% | 3.2% | 6.7% | 8.2% | $777.01 | $286,754 | $286,754 | 1.0 |
|
||
| 4365 |
Nitro
NITRO
|
$0.066625 | 0.6% | 0.8% | 24.6% | 4.5% | $53,731.78 | $278,243 | $278,243 | 1.0 |
|
||
| 4592 |
AI Slop
AISLOP
|
$0.0002368 | 0.4% | 2.5% | 9.9% | 32.9% | $26,989.89 | $236,825 | $236,825 | 1.0 |
|
||
| 4640 |
cyb3rwr3n
CYB3RWR3N
|
$0.052286 | 0.2% | 1.1% | 3.0% | 0.9% | $1,977.32 | $228,633 | $228,633 | 1.0 |
|
||
| 4651 |
Dasha
VVAIFU
|
$0.0002291 | 0.9% | 3.3% | 15.7% | 5.2% | $42.54 | $227,410 | $227,410 | 1.0 |
|
||
| 4791 |
InoAi
INO
|
$0.0002049 | 0.0% | 0.1% | 7.9% | 21.9% | $1,161.52 | $204,851 | $204,851 | 1.0 |
|
||
| 4822 |
NPCS AI
XNPCS
|
$0.00003238 | 0.4% | 1.6% | 9.4% | 23.7% | $27.98 | $199,869 | $199,869 | 1.0 |
|
||
| 4836 |
Ani Grok Companion
ANI
|
$0.0001989 | 0.0% | 3.4% | 15.4% | 30.1% | $33,783.54 | $198,829 | $198,829 | 1.0 |
|
||
| 5023 |
Luminous
LUM
|
$0.1773 | 0.2% | 8.1% | 12.9% | 29.5% | $2,099.02 | $177,249 | $177,249 | 1.0 |
|
||
| 5032 |
higher
HIGHER
|
$0.0001766 | 0.2% | 7.9% | 4.9% | 4.7% | $1,023.67 | $176,568 | $176,568 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5135 |
Catalorian
CATALORIAN
|
$0.0001637 | 0.5% | 1.9% | 2.3% | 14.7% | $482.69 | $163,713 | $163,713 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001622 | 0.0% | 7.6% | 30.7% | 29.4% | $8.07 | $162,048 | $162,048 | 1.0 |
|
|||
| 5180 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051570 | 0.2% | 4.9% | 6.5% | 54.7% | $1.57 | $156,952 | $156,952 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5273 |
Piggy
PIGGY
|
$0.052295 | 0.2% | 2.7% | 1.3% | 2.3% | $430.76 | $144,844 | $144,844 | 1.0 |
|
||
| 5304 |
KWEEN
KWEEN
|
$0.0001416 | 0.4% | 9.0% | 24.8% | 35.9% | $804.92 | $141,583 | $141,583 | 1.0 |
|
||
| 5307 |
BEATS on BASE
BEATS
|
$0.0002043 | 0.4% | 3.5% | 33.7% | 33.4% | $241.90 | $140,776 | $165,199 | 0.8521615783602459 |
|
||
| 5314 |
Flying Avocado Cat
FAC
|
$0.01531 | 0.5% | 5.4% | 8.2% | 26.2% | $310.82 | $140,259 | $140,259 | 1.0 |
|
||
| 5316 |
Numogram
GNON
|
$0.0001402 | 0.0% | 1.2% | 6.6% | 0.5% | $75.31 | $140,108 | $140,108 | 1.0 |
|
||
| 5360 |
BYTE
$BYTE
|
$0.0002023 | 0.2% | 3.5% | 6.6% | 9.2% | $20.76 | $135,396 | $202,273 | 0.6693712836565378 |
|
||
| 5372 |
Eliza
ELIZA
|
$0.0001341 | 0.9% | 2.6% | 14.2% | 7.2% | $25.89 | $134,065 | $134,065 | 1.0 |
|
||
| 5386 |
AstroPepeX
APX
|
$0.052048 | 0.0% | 1.3% | 9.3% | 6.6% | $9.89 | $133,143 | $133,143 | 1.0 |
|
||
| 5409 |
KOALA AI
KOKO
|
$0.071321 | 0.4% | 6.0% | 18.6% | 14.6% | $657.03 | $131,474 | $131,474 | 0.999999734418451 |
|
||
| 5489 |
pepeAI
PEPEAI
|
$0.0001245 | 0.4% | 3.4% | 11.5% | 3.0% | $0.9747 | $124,372 | $124,372 | 1.0 |
|
||
| 5497 |
ChompCoin
CHOMP
|
$0.001319 | 0.3% | 1.6% | 3.9% | 6.0% | $457.03 | $123,612 | $123,612 | 1.0 |
|
||
| 5507 |
Degen Spartan AI
DEGENAI
|
$0.0001229 | 0.4% | 3.2% | 11.9% | 0.5% | $6.70 | $122,831 | $122,831 | 1.0 |
|
||
| 5523 |
Devin
DEVIN
|
$0.0001211 | 0.0% | 0.0% | 10.1% | 1.1% | $3.99 | $121,123 | $121,123 | 1.0 |
|
||
| 5541 |
Agent S
S
|
購入する
|
$0.0001195 | 0.2% | 1.4% | 0.5% | 82.3% | $78.62 | $119,502 | $119,502 | 1.0 |
|
|
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5587 |
FOREST
FOREST
|
$0.0001157 | 0.2% | 3.3% | 11.2% | 22.2% | $31.57 | $115,641 | $115,641 | 1.0 |
|
||
| 5591 |
Nyxia AI
NYXC
|
$0.01154 | 0.6% | 12.0% | 21.6% | 11.5% | $2,362.33 | $115,305 | $115,305 | 1.0 |
|
||
| 5673 |
Large Language Model
LLM
|
$0.0001089 | 3.5% | 6.8% | 12.8% | 8.4% | $44,217.23 | $108,900 | $108,900 | 1.0000000006948018 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5733 |
ai16zeliza
ELIZA
|
$0.0001082 | 0.4% | 3.7% | 10.7% | 4.7% | $6.06 | $103,913 | $103,913 | 1.0 |
|
||
| 5735 |
Mark-2-Marquette
M2M
|
$0.0001039 | 0.4% | 3.5% | 30.5% | 70.1% | $18.26 | $103,846 | $103,846 | 1.0 |
|
||
| 5753 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001025 | 0.7% | 7.0% | 14.9% | 4.0% | $2.71 | $102,551 | $102,551 | 1.0 |
|
||
| 5776 |
Memes AI
MEMESAI
|
$0.0001014 | 0.4% | 2.6% | 8.2% | 0.7% | $96.23 | $101,368 | $101,368 | 1.0 |
|
||
| 5955 |
Janet
JANET
|
$0.00009169 | 0.2% | 0.9% | 14.1% | 30.2% | $240.98 | $91,688.56 | $91,688.56 | 1.0 |
|
||
| 5966 |
Kolin
KOLIN
|
$0.00009122 | 0.4% | 2.9% | 11.7% | 24.9% | $55.18 | $91,169.87 | $91,169.87 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008964 | 0.0% | 0.5% | 6.8% | 8.6% | $2.41 | $89,633.20 | $89,633.20 | 1.0 |
|
|||
| 6076 |
Pandu Pandas [OLD]
PANDU
|
$0.068476 | 0.2% | 1.2% | 3.6% | 10.8% | $513.75 | $84,693.02 | $84,693.02 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
375 中、1～100 の結果を表示
行
またはアプリストアでチェック
