$834,856,759
時価総額
3.7%
$107,821,564
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2710 | 0.1% | 7.7% | 36.2% | 11.9% | $2,021,438 | $270,860,168 | $270,860,168 | 1.0 |
|
|
| 196 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1884 | 0.5% | 2.7% | 21.1% | 8.6% | $38,851,670 | $188,459,493 | $188,459,492 | 1.0000000045745199 |
|
|
| 372 |
Turbo
TURBO
|
$0.001056 | 0.7% | 0.5% | 9.5% | 3.6% | $6,592,560 | $72,807,407 | $72,807,407 | 1.0 |
|
||
| 662 |
Zerebro
ZEREBRO
|
$0.03322 | 0.1% | 0.3% | 4.7% | 16.8% | $4,493,686 | $33,220,007 | $33,220,007 | 1.0 |
|
||
| 677 |
AI Companions
AIC
|
$0.03249 | 1.6% | 2.9% | 17.5% | 240.0% | $223,722 | $32,490,685 | $32,490,685 | 1.0 |
|
||
| 826 |
AI XOVIA
AIX
|
$0.2359 | 4.0% | 12.5% | 22.1% | 49.5% | $50,786.09 | $23,594,950 | $23,594,950 | 1.0 |
|
||
| 840 |
aixbt
AIXBT
|
$0.02293 | 0.7% | 1.7% | 11.5% | 8.0% | $3,693,357 | $22,934,122 | $22,934,122 | 1.0 |
|
||
| 860 |
Tutorial
TUT
|
$0.02624 | 0.8% | 0.4% | 23.2% | 44.3% | $26,676,787 | $21,801,089 | $21,801,089 | 1.0 |
|
||
| 930 |
Goatseus Maximus
GOAT
|
$0.01915 | 0.7% | 1.6% | 18.0% | 17.5% | $2,737,642 | $19,148,716 | $19,148,716 | 1.0 |
|
||
| 932 |
pippin
PIPPIN
|
購入する
|
$0.01900 | 0.0% | 1.7% | 4.5% | 0.8% | $1,282,552 | $19,002,667 | $19,002,667 | 1.0 |
|
|
| 951 |
DebtReliefBot
DRB
|
$0.0001823 | 0.1% | 1.7% | 15.7% | 35.4% | $333,589 | $18,231,623 | $18,231,623 | 1.0 |
|
||
| 1020 |
GRIFFAIN
GRIFFAIN
|
$0.01601 | 1.5% | 6.0% | 13.4% | 34.5% | $4,260,303 | $16,019,326 | $16,019,326 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.1% | 0.1% | 0.0% | $6.41 | $14,701,651 | $15,475,423 | 0.95 |
|
|||
| 1176 |
CorgiAI
CORGIAI
|
$0.00003281 | 2.4% | 2.2% | 2.3% | 3.9% | $8,295.97 | $11,848,411 | $11,848,411 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1249 |
Act I The AI Prophecy
ACT
|
$0.01101 | 0.6% | 0.4% | 10.4% | 1.7% | $9,132,777 | $10,437,424 | $10,437,424 | 1.0 |
|
||
| 1291 |
Ava AI
AVA
|
$0.009868 | 1.0% | 0.5% | 0.6% | 11.3% | $2,183,541 | $9,861,475 | $9,861,475 | 1.0 |
|
||
| 1576 |
Kekius Maximus
KEKIUS
|
$0.006405 | 0.7% | 0.0% | 17.2% | 14.4% | $2,206,215 | $6,407,340 | $6,407,340 | 1.0 |
|
||
| 1646 |
Wen
WEN
|
$0.058065 | 4.0% | 0.6% | 3.5% | 34.5% | $158,934 | $5,867,563 | $5,867,563 | 1.0 |
|
||
| 1665 |
Luna by Virtuals
LUNA
|
$0.005727 | 1.3% | 5.8% | 16.1% | 8.1% | $18,373.76 | $5,728,106 | $5,728,106 | 1.0 |
|
||
| 1876 |
Grok
GROK
|
$0.0006645 | 0.2% | 0.4% | 0.0% | 17.0% | $107,813 | $4,197,224 | $4,380,415 | 0.9581795255410362 |
|
||
| 2027 |
KiraKuru
KRA
|
$0.003342 | 0.4% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
||
| 2042 |
Zen AI
ZAI
|
$0.001072 | 1.0% | 2.1% | 10.2% | 16.2% | $19,964.79 | $3,276,492 | $3,276,492 | 1.0 |
|
||
| 2200 |
PYTHIA
PYTHIA
|
$0.002670 | 1.2% | 5.0% | 185.6% | 65.8% | $65,977.81 | $2,665,021 | $2,665,021 | 1.0 |
|
||
| 2241 |
BORGY
$BORGY
|
$0.00003303 | 0.4% | 4.6% | 3.1% | 0.5% | $4,393.41 | $2,546,441 | $2,562,184 | 0.9938556022277918 |
|
||
| 2355 |
KiboShib
KIBSHI
|
$0.052196 | 0.0% | 4.6% | 18.5% | 29.6% | $585.55 | $2,195,853 | $2,195,853 | 1.0 |
|
||
| 2439 |
Captain Kuma
KUMA
|
$0.002214 | 0.2% | 1.1% | 9.7% | 8.7% | $7.77 | $1,992,779 | $1,992,779 | 1.0 |
|
||
| 2466 |
Moby AI
MOBY
|
$0.001960 | 0.0% | 23.0% | 54.8% | 8.2% | $990,001 | $1,959,483 | $1,959,483 | 1.0 |
|
||
| 2459 |
Yunai by Virtuals
YUNAI
|
$0.001959 | 0.8% | 7.0% | 18.9% | 0.1% | $23.93 | $1,958,874 | $1,958,874 | 1.0 |
|
||
| 2491 |
ArbDoge AI
AIDOGE
|
$0.0101015 | 0.2% | 0.9% | 1.7% | 10.2% | $68,083.70 | $1,901,561 | $1,901,561 | 1.0 |
|
||
| 2543 |
Harmonic Agent
HARMONIC
|
$0.002067 | 11.9% | 53.1% | 5.1% | 0.0% | $398,253 | $1,791,566 | $1,791,534 | 1.0000181609643384 |
|
||
| 2729 |
Byte
BYTE
|
$0.051532 | 12.9% | 17.7% | 13.6% | 16.1% | $45,809.85 | $1,478,809 | $1,478,809 | 1.0 |
|
||
| 2917 |
Vader
VADER
|
$0.001201 | 0.8% | 7.5% | 12.0% | 7.4% | $1,656.48 | $1,197,213 | $1,197,213 | 1.0 |
|
||
| 3013 |
Froge
FROGE
|
$0.081640 | 1.2% | 1.2% | 25.3% | 29.3% | $32,466.18 | $1,071,742 | $1,071,742 | 1.0 |
|
||
| 3154 |
Kizuna
KIZUNA
|
$0.099747 | 0.1% | 8.8% | 47.8% | 59.0% | $33,844.88 | $936,892 | $974,979,525,404,479,600,000,000 | 9.609347123242491e-19 |
|
||
| 3163 |
" "
" "
|
$0.001467 | 0.1% | 0.1% | 6.6% | 22.1% | $1,801.47 | $923,779 | $923,779 | 0.9999999984125488 |
|
||
| 3215 |
Forgive Me Father
$PURGE
|
$0.001099 | 0.0% | 4.5% | 27.5% | 101.8% | $69.65 | $877,032 | $877,032 | 1.0 |
|
||
| 3259 |
Shoggoth
SHOGGOTH
|
$0.0008429 | 0.1% | 1.0% | 8.6% | 7.1% | $5,681.89 | $842,820 | $842,820 | 1.0 |
|
||
| 3289 |
Optimistic General Intelligence
OGI
|
$0.0008525 | 3.9% | 3.3% | 8.2% | 1.0% | $3,958.05 | $825,440 | $825,440 | 1.0 |
|
||
| 3303 |
ArAIstotle
FACY
|
$0.001011 | 0.3% | 4.3% | 8.5% | 38.9% | $488,557 | $814,188 | $1,011,060 | 0.8052814 |
|
||
| 3339 |
Kekius Maximus
KM
|
$0.0007877 | 0.0% | 0.5% | 15.9% | 6.4% | $14,851.95 | $787,189 | $787,189 | 1.0 |
|
||
| 3617 |
BONGO CAT
BONGO
|
$0.0006142 | 0.0% | 0.9% | 8.0% | 26.7% | $313.31 | $614,019 | $614,019 | 1.0 |
|
||
| 3691 |
SUMMER
SUMMER
|
$0.0005679 | 0.0% | 1.6% | 0.0% | 0.0% | $20,325.01 | $567,960 | $567,960 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3849 |
DeepBot
DEEPAI
|
$0.004936 | 4.1% | 3.8% | 7.9% | 34.5% | $1,274.93 | $493,615 | $493,615 | 1.0 |
|
||
| 3891 |
Gavun Wud
WUD
|
$0.064738 | 0.6% | 2.4% | 10.1% | 2.2% | $57.40 | $474,035 | $474,035 | 1.0 |
|
||
| 3942 |
Tiny Humans AI
TINY
|
$0.0004689 | 1.7% | 23.0% | 33.5% | 80.7% | $47,398.81 | $449,041 | $458,419 | 0.9795439313425242 |
|
||
| 4031 |
Opus Genesis
OPUS
|
$0.0008296 | 0.1% | 0.8% | 23.2% | 27.6% | $962.77 | $414,768 | $829,535 | 0.5 |
|
||
| 4035 |
AICell
AICELL
|
$0.0004129 | 1.9% | 12.4% | 11.0% | 6.6% | $1,900.88 | $412,889 | $412,889 | 1.0 |
|
||
| 4062 |
Any Inu
AI
|
$0.069841 | 0.1% | 0.9% | 10.6% | 0.3% | $696.61 | $408,948 | $408,948 | 1.0 |
|
||
| 4159 |
SatoshAI
SAI
|
$0.0001796 | 4.5% | 4.9% | 25.7% | 1.6% | $404.37 | $377,159 | $377,159 | 1.0 |
|
||
| 4184 |
Iona by Virtuals
IONA
|
$0.0003701 | 0.8% | 7.0% | 20.0% | 3.1% | $7.51 | $370,044 | $370,044 | 1.0 |
|
||
LEEK
LEEK
|
$0.0004023 | 0.0% | 2.1% | 18.5% | 29.5% | $2.96 | $367,399 | $367,399 | 1.0 |
|
|||
| 4192 |
Chaos
CHAOS
|
$0.053671 | 0.1% | 0.6% | 7.2% | 6.2% | $106.62 | $367,104 | $367,104 | 1.0 |
|
||
| 4203 |
Nitro
NITRO
|
$0.068638 | 0.1% | 2.8% | 10.2% | 16.4% | $80,504.46 | $362,805 | $362,805 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4425 |
Autonomous Virtual Beings
AVB
|
$0.0003050 | 0.1% | 3.8% | 8.2% | 7.3% | $4,612.44 | $304,931 | $304,931 | 1.0 |
|
||
| 4429 |
cyb3rwr3n
CYB3RWR3N
|
$0.053033 | 0.1% | 3.2% | 19.9% | 12.1% | $1,116.13 | $303,344 | $303,344 | 1.0 |
|
||
| 4449 |
AI Slop
AISLOP
|
$0.0002989 | 0.0% | 0.7% | 0.9% | 14.6% | $28,861.86 | $299,938 | $299,938 | 1.0 |
|
||
| 4547 |
RecapThisBot
RECAP
|
$0.0002794 | 0.3% | 0.3% | 22.5% | 29.3% | $28.45 | $279,146 | $279,146 | 1.0 |
|
||
| 4555 |
Mark-2-Marquette
M2M
|
$0.0002762 | 0.1% | 19.5% | 19.9% | 28.4% | $3,355.74 | $276,179 | $276,179 | 1.0 |
|
||
| 4590 |
Dasha
VVAIFU
|
$0.0002715 | 0.1% | 0.6% | 8.8% | 11.6% | $407.90 | $269,615 | $269,615 | 1.0 |
|
||
| 4675 |
Luminous
LUM
|
$0.2563 | 0.1% | 12.9% | 1.1% | 3.6% | $3,714.46 | $256,254 | $256,254 | 1.0 |
|
||
| 4705 |
NPCS AI
XNPCS
|
$0.00004041 | 0.1% | 0.9% | 4.5% | 18.0% | $340.91 | $249,579 | $249,579 | 1.0 |
|
||
| 4747 |
Ani Grok Companion
ANI
|
$0.0002419 | 0.0% | 1.7% | 5.8% | 37.0% | $43,099.33 | $241,920 | $241,920 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0002156 | 0.0% | 2.4% | 4.6% | 35.5% | $187.60 | $215,639 | $215,639 | 1.0 |
|
|||
| 4916 |
Catalorian
CATALORIAN
|
$0.0002153 | 0.1% | 0.5% | 15.3% | 15.9% | $175.56 | $215,265 | $215,265 | 1.0 |
|
||
| 4938 |
BEATS on BASE
BEATS
|
$0.0003084 | 0.2% | 5.2% | 3.9% | 23.0% | $4,531.35 | $212,543 | $249,416 | 0.8521615783602459 |
|
||
| 4986 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002045 | 0.8% | 7.0% | 20.2% | 90.2% | $9.76 | $203,837 | $203,857 | 0.9998996772385824 |
|
||
| 4990 |
Mycel
MYCEL
|
$0.0002257 | 0.2% | 23.1% | 0.0% | 0.0% | $14,811.02 | $203,088 | $225,657 | 0.8999842183475482 |
|
||
| 5003 |
higher
HIGHER
|
$0.0002014 | 0.1% | 0.9% | 31.1% | 15.1% | $180.96 | $201,364 | $201,364 | 1.0 |
|
||
| 5005 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052010 | 0.1% | 4.4% | 10.9% | 78.1% | $691.69 | $200,996 | $200,996 | 1.0 |
|
||
| 5112 |
InoAi
INO
|
$0.0001895 | 0.0% | 4.1% | 14.5% | 28.5% | $2.63 | $189,522 | $189,522 | 1.0 |
|
||
| 5162 |
KWEEN
KWEEN
|
$0.0001840 | 0.1% | 0.9% | 14.2% | 30.3% | $25.43 | $183,992 | $183,992 | 1.0 |
|
||
| 5235 |
KOALA AI
KOKO
|
$0.071773 | 0.1% | 5.0% | 12.0% | 7.1% | $507.68 | $176,457 | $176,457 | 0.9999997344184512 |
|
||
| 5288 |
Piggy
PIGGY
|
$0.052695 | 0.1% | 19.5% | 22.4% | 17.5% | $796.22 | $170,116 | $170,116 | 1.0 |
|
||
| 5300 |
CLAWLETT
CLAWLETT
|
$0.008062 | 0.1% | 3.0% | 3.0% | 2.0% | $1.47 | $168,930 | $168,930 | 1.0 |
|
||
| 5322 |
Eliza
ELIZA
|
$0.0001664 | 0.1% | 0.6% | 9.0% | 10.8% | $310.94 | $166,435 | $166,435 | 1.0 |
|
||
| 5356 |
Flying Avocado Cat
FAC
|
$0.01780 | 0.2% | 0.1% | 7.7% | 37.1% | $12.69 | $163,129 | $163,129 | 1.0 |
|
||
SMOL
SMOL
|
$0.0001933 | 0.0% | 4.2% | 11.6% | 39.4% | $87.64 | $162,951 | $169,123 | 0.9635069673816864 |
|
|||
| 5436 |
Effective accelerationism
E/ACC
|
$0.0001533 | 0.1% | 0.9% | 38.5% | 48.3% | $203.86 | $153,289 | $153,289 | 1.0 |
|
||
| 5442 |
BYTE
$BYTE
|
$0.0002276 | 0.3% | 1.5% | 27.5% | 9.8% | $27.39 | $152,324 | $227,563 | 0.6693712836565379 |
|
||
| 5479 |
Numogram
GNON
|
$0.0001486 | 0.1% | 1.7% | 1.2% | 1.4% | $13.82 | $148,574 | $148,574 | 1.0 |
|
||
| 5480 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001854 | 2.4% | 4.6% | 24.0% | 7.3% | $10.77 | $148,320 | $185,401 | 0.8 |
|
||
AstroPepeX
APX
|
$0.052248 | 0.0% | 11.2% | 2.4% | 33.6% | $72.43 | $146,120 | $146,120 | 1.0 |
|
|||
| 5551 |
Degen Spartan AI
DEGENAI
|
$0.0001416 | 0.6% | 1.7% | 8.9% | 9.0% | $70.03 | $141,532 | $141,532 | 1.0 |
|
||
| 5556 |
FOREST
FOREST
|
$0.0001409 | 0.1% | 1.5% | 1.8% | 21.8% | $805.35 | $140,889 | $140,889 | 1.0 |
|
||
| 5557 |
Nyxia AI
NYXC
|
$0.01405 | 0.6% | 1.0% | 20.5% | 178.6% | $3,713.44 | $140,481 | $140,481 | 1.0 |
|
||
| 5609 |
pepeAI
PEPEAI
|
$0.0001347 | 0.1% | 0.7% | 8.7% | 6.6% | $60.80 | $134,622 | $134,622 | 1.0 |
|
||
| 5617 |
Devin
DEVIN
|
$0.0001340 | 0.1% | 1.0% | 7.6% | 8.9% | $60.15 | $134,008 | $134,008 | 1.0 |
|
||
| 5646 |
ChompCoin
CHOMP
|
$0.001409 | 0.3% | 1.6% | 12.3% | 22.3% | $18.72 | $131,979 | $131,979 | 1.0 |
|
||
| 5659 |
Janet
JANET
|
$0.0001310 | 0.1% | 4.0% | 1.6% | 21.4% | $77.00 | $131,022 | $131,022 | 1.0 |
|
||
| 5673 |
Large Language Model
LLM
|
$0.0001300 | 0.0% | 1.6% | 4.1% | 7.5% | $29,328.31 | $129,950 | $129,950 | 1.0 |
|
||
| 5728 |
Latina Language Model
LLM
|
$0.0001258 | 0.1% | 23.2% | 4.9% | 18.9% | $1,466.18 | $125,192 | $125,192 | 1.0 |
|
||
| 5736 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001241 | 0.8% | 10.2% | 24.2% | 0.5% | $487.42 | $124,106 | $124,106 | 1.0 |
|
||
| 5795 |
ai16zeliza
ELIZA
|
$0.0001241 | 0.1% | 1.0% | 9.1% | 11.1% | $64.39 | $119,234 | $119,234 | 1.0 |
|
||
| 5836 |
Kolin
KOLIN
|
$0.0001158 | 0.1% | 2.1% | 3.9% | 15.2% | $150.55 | $115,743 | $115,743 | 1.0 |
|
||
| 5860 |
Memes AI
MEMESAI
|
$0.0001142 | 0.0% | 1.3% | 11.6% | 15.3% | $37.97 | $114,214 | $114,214 | 1.0 |
|
||
| 6053 |
LIMBO
LIMBO
|
$0.0001015 | 0.1% | 0.9% | 8.4% | 11.9% | $1.10 | $101,542 | $101,542 | 1.0 |
|
||
Big Tony
TONY
|
$0.051010 | 0.0% | 5.3% | 4.0% | 72.0% | $5.99 | $100,973 | $100,973 | 1.0 |
|
|||
366 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
