$370,520,679
時価総額
3.6%
$40,063,491
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1169 | 1.4% | 2.5% | 7.1% | 33.1% | $9,044,586 | $116,920,182 | $116,920,182 | 1.0 |
|
|
| 421 |
Turbo
TURBO
|
$0.0007551 | 1.3% | 2.5% | 7.6% | 26.9% | $3,754,293 | $52,100,909 | $52,100,909 | 1.0 |
|
||
| 733 |
Zerebro
ZEREBRO
|
$0.02482 | 1.6% | 2.3% | 14.1% | 18.8% | $5,139,024 | $24,817,433 | $24,817,433 | 1.0 |
|
||
| 961 |
AI Companions
AIC
|
$0.01589 | 1.7% | 7.5% | 17.3% | 49.0% | $99,625.85 | $15,885,809 | $15,885,809 | 1.0 |
|
||
| 962 |
aixbt
AIXBT
|
$0.01588 | 1.4% | 3.6% | 12.9% | 29.6% | $1,740,236 | $15,884,427 | $15,884,427 | 1.0 |
|
||
| 979 |
AI XOVIA
AIX
|
$0.1534 | 1.3% | 2.2% | 2.6% | 8.2% | $2,149.03 | $15,338,522 | $15,338,522 | 1.0 |
|
||
| 1004 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1028 |
Tutorial
TUT
|
$0.01704 | 2.5% | 3.8% | 1.2% | 27.0% | $1,681,605 | $14,161,718 | $14,161,718 | 1.0 |
|
||
| 1049 |
Goatseus Maximus
GOAT
|
$0.01345 | 1.8% | 3.1% | 2.4% | 27.8% | $1,039,307 | $13,447,290 | $13,447,290 | 1.0 |
|
||
| 1052 |
pippin
PIPPIN
|
購入する
|
$0.01339 | 1.5% | 2.3% | 13.0% | 26.7% | $1,027,825 | $13,393,569 | $13,393,569 | 1.0 |
|
|
| 1157 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1168 |
GRIFFAIN
GRIFFAIN
|
$0.01126 | 2.5% | 5.3% | 16.4% | 29.0% | $2,839,849 | $11,258,857 | $11,258,857 | 1.0 |
|
||
| 1274 |
DebtReliefBot
DRB
|
$0.00009523 | 8.0% | 1.9% | 17.2% | 48.1% | $172,008 | $9,523,084 | $9,523,084 | 1.0 |
|
||
| 1310 |
CorgiAI
CORGIAI
|
$0.00002525 | 0.6% | 1.3% | 4.5% | 21.4% | $1,780.73 | $9,117,614 | $9,117,614 | 1.0 |
|
||
| 1417 |
Act I The AI Prophecy
ACT
|
$0.008077 | 2.8% | 0.2% | 3.6% | 22.5% | $6,515,616 | $7,658,652 | $7,658,652 | 1.0 |
|
||
| 1489 |
Ava AI
AVA
|
$0.006825 | 1.0% | 0.9% | 6.1% | 24.9% | $1,910,579 | $6,819,444 | $6,819,444 | 1.0 |
|
||
| 1724 |
Kekius Maximus
KEKIUS
|
$0.004754 | 0.3% | 2.9% | 2.3% | 18.1% | $2,395,084 | $4,753,726 | $4,753,726 | 1.0 |
|
||
| 1908 |
Wen
WEN
|
$0.055023 | 1.6% | 12.3% | 18.8% | 24.3% | $138,053 | $3,654,528 | $3,654,528 | 1.0 |
|
||
| 1937 |
Luna by Virtuals
LUNA
|
$0.003504 | 1.2% | 0.3% | 5.6% | 39.0% | $6,484.20 | $3,504,145 | $3,504,145 | 1.0 |
|
||
| 2137 |
KiraKuru
KRA
|
$0.002742 | 0.0% | 6.3% | 10.1% | 17.7% | $31.63 | $2,742,299 | $2,742,299 | 0.9999999989999881 |
|
||
| 2167 |
Optimus
OPTIMUS
|
$0.002621 | 0.1% | 0.6% | 14.5% | 0.0% | $14,451.30 | $2,621,188 | $2,621,188 | 1.0 |
|
||
| 2199 |
Grok
GROK
|
$0.0004018 | 0.5% | 0.2% | 5.0% | 33.2% | $92,545.42 | $2,538,149 | $2,648,928 | 0.9581795255410362 |
|
||
| 2232 |
Zen AI
ZAI
|
$0.0007966 | 0.4% | 6.3% | 11.8% | 24.5% | $20,724.42 | $2,435,343 | $2,435,343 | 1.0 |
|
||
| 2411 |
BORGY
$BORGY
|
$0.00002564 | 1.1% | 0.4% | 18.5% | 31.2% | $1,362.58 | $1,976,619 | $1,988,839 | 0.993855606737462 |
|
||
| 2603 |
Harmonic Agent
HARMONIC
|
$0.001982 | 3.7% | 9.9% | 33.4% | 62.6% | $88,575.94 | $1,619,970 | $1,619,970 | 1.0 |
|
||
| 2641 |
KiboShib
KIBSHI
|
$0.051567 | 0.9% | 0.7% | 1.1% | 22.2% | $2,764.81 | $1,567,439 | $1,567,439 | 1.0 |
|
||
| 2678 |
Byte
BYTE
|
$0.051554 | 0.6% | 1.5% | 7.6% | 8.8% | $25,904.53 | $1,499,125 | $1,499,125 | 1.0 |
|
||
| 2675 |
Moby AI
MOBY
|
$0.001498 | 0.0% | 2.0% | 7.3% | 0.7% | $139,475 | $1,498,326 | $1,498,326 | 1.0 |
|
||
| 2681 |
ArbDoge AI
AIDOGE
|
$0.0117997 | 0.4% | 7.4% | 4.3% | 18.7% | $132,272 | $1,494,669 | $1,494,669 | 1.0 |
|
||
| 2688 |
Yunai by Virtuals
YUNAI
|
$0.001482 | 0.0% | 2.4% | 4.1% | 27.9% | $3.18 | $1,482,402 | $1,482,402 | 1.0 |
|
||
| 3233 |
Vader
VADER
|
$0.0008526 | 2.0% | 0.3% | 19.5% | 33.6% | $1,241.80 | $849,797 | $849,797 | 1.0 |
|
||
| 3482 |
Shoggoth
SHOGGOTH
|
$0.0006913 | 1.8% | 2.1% | 13.7% | 37.3% | $1,488.87 | $691,254 | $691,254 | 1.0 |
|
||
| 3480 |
Forgive Me Father
$PURGE
|
$0.0008629 | 1.5% | 8.9% | 19.0% | 20.0% | $33.77 | $690,284 | $690,284 | 1.0 |
|
||
| 3492 |
" "
" "
|
$0.001088 | 1.8% | 1.8% | 9.9% | 23.5% | $536.09 | $685,084 | $685,084 | 0.9999999984125488 |
|
||
| 3572 |
Froge
FROGE
|
$0.099790 | 1.0% | 6.6% | 13.2% | 25.6% | $27,509.49 | $636,011 | $636,011 | 1.0 |
|
||
| 3592 |
ArAIstotle
FACY
|
$0.0007250 | 0.8% | 4.8% | 13.6% | 25.6% | $313,919 | $621,375 | $725,020 | 0.8570456 |
|
||
| 3622 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3790 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3860 |
BONGO CAT
BONGO
|
$0.0004948 | 0.0% | 2.1% | 7.4% | 20.5% | $193.69 | $494,673 | $494,673 | 1.0 |
|
||
| 3868 |
Kizuna
KIZUNA
|
$0.095122 | 0.9% | 5.8% | 12.3% | 50.3% | $2,621.87 | $492,163 | $512,170,632,608,638,500,000,000 | 9.60934712324249e-19 |
|
||
| 4093 |
Super Intelligence
SI
|
$0.0004256 | 1.7% | 4.7% | 8.7% | 52.5% | $57,821.91 | $413,165 | $413,165 | 1.0 |
|
||
| 4172 |
Tiny Humans AI
TINY
|
$0.0004036 | 1.5% | 4.9% | 6.4% | 37.6% | $27,332.69 | $386,503 | $393,679 | 0.9817707906931132 |
|
||
| 4181 |
DeepBot
DEEPAI
|
$0.003819 | 0.9% | 2.4% | 3.7% | 0.3% | $398.31 | $381,879 | $381,879 | 1.0 |
|
||
| 4185 |
Aurum
AUR
|
$0.0003807 | 3.7% | 11.4% | 33.4% | 48.6% | $7,492.12 | $380,689 | $380,689 | 1.0 |
|
||
| 4188 |
Any Inu
AI
|
$0.069024 | 0.8% | 5.9% | 2.0% | 9.2% | $12,136.67 | $379,638 | $379,638 | 1.0 |
|
||
| 4222 |
TaoWifHood
TWIF
|
$0.0003716 | 0.3% | 3.0% | 0.0% | 0.0% | $6,377.34 | $371,551 | $371,551 | 1.0 |
|
||
| 4334 |
SatoshAI
SAI
|
$0.0001624 | 0.2% | 0.3% | 4.4% | 17.4% | $176.82 | $341,057 | $341,057 | 1.0 |
|
||
| 4450 |
AICell
AICELL
|
$0.0003097 | 0.5% | 1.6% | 8.2% | 22.6% | $1.35 | $309,714 | $309,714 | 1.0 |
|
||
| 4465 |
Chaos
CHAOS
|
$0.053067 | 0.0% | 1.4% | 2.9% | 18.3% | $75.49 | $306,737 | $306,737 | 1.0 |
|
||
| 4530 |
Opus Genesis
OPUS
|
$0.0005864 | 1.9% | 2.1% | 8.3% | 20.6% | $193.22 | $293,212 | $586,424 | 0.5 |
|
||
| 4561 |
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
||
| 4597 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.4% | 18.2% | 23.0% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4607 |
Iona by Virtuals
IONA
|
$0.0002799 | 0.0% | 0.5% | 5.2% | 24.1% | $831.53 | $279,867 | $279,867 | 1.0 |
|
||
| 4724 |
Optimistic General Intelligence
OGI
|
$0.0002623 | 7.4% | 5.4% | 30.5% | 65.7% | $2,038.32 | $253,995 | $253,995 | 1.0 |
|
||
| 4775 |
Autonomous Virtual Beings
AVB
|
$0.0002449 | 1.7% | 4.7% | 11.7% | 14.9% | $1,544.73 | $244,858 | $244,858 | 1.0 |
|
||
| 4821 |
SUMMER
SUMMER
|
$0.0002361 | 1.8% | 2.3% | 15.3% | 20.2% | $3,150.13 | $236,133 | $236,133 | 1.0 |
|
||
| 4881 |
AI Slop
AISLOP
|
$0.0002288 | 0.9% | 6.1% | 2.5% | 16.3% | $24,218.39 | $228,759 | $228,759 | 1.0 |
|
||
| 4894 |
cyb3rwr3n
CYB3RWR3N
|
$0.052257 | 1.5% | 0.1% | 8.3% | 10.0% | $28.17 | $225,741 | $225,741 | 1.0 |
|
||
| 5008 |
Nitro
NITRO
|
$0.064945 | 0.0% | 1.0% | 12.5% | 48.3% | $43,904.70 | $207,681 | $207,681 | 1.0 |
|
||
| 5146 |
Dasha
VVAIFU
|
$0.0001932 | 1.8% | 1.2% | 7.6% | 30.4% | $15.51 | $191,871 | $191,871 | 1.0 |
|
||
| 5187 |
Calvin in the Cabal
CALVIN
|
$0.0001874 | 1.1% | 2.5% | 18.2% | 65.5% | $589.04 | $187,392 | $187,392 | 1.0 |
|
||
| 5303 |
Piggy
PIGGY
|
$0.052759 | 1.5% | 3.5% | 7.5% | 15.1% | $77.08 | $174,164 | $174,164 | 1.0 |
|
||
| 5309 |
Get AI
GET
|
$0.001734 | 0.6% | 1.6% | 16.1% | 25.3% | $37.11 | $173,278 | $948,665 | 0.18265410813926866 |
|
||
| 5328 |
higher
HIGHER
|
$0.0001720 | 1.3% | 5.7% | 12.5% | 10.1% | $709.62 | $171,983 | $171,983 | 1.0 |
|
||
| 5333 |
SMOL
SMOL
|
$0.0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314.85 | $171,281 | $177,848 | 0.9630783082604437 |
|
||
| 5350 |
KWEEN
KWEEN
|
$0.0001697 | 1.8% | 10.5% | 16.1% | 11.9% | $2,850.06 | $169,652 | $169,652 | 1.0 |
|
||
| 5426 |
Ani Grok Companion
ANI
|
$0.0001618 | 2.4% | 8.4% | 10.8% | 34.5% | $45,173.88 | $161,809 | $161,809 | 1.0 |
|
||
| 5429 |
NPCS AI
XNPCS
|
$0.00002616 | 0.0% | 0.7% | 6.6% | 31.3% | $137.80 | $161,587 | $161,587 | 1.0 |
|
||
| 5506 |
KOALA AI
KOKO
|
$0.071561 | 1.8% | 1.4% | 18.6% | 10.6% | $115.60 | $155,418 | $155,418 | 0.999999734418451 |
|
||
| 5538 |
Catalorian
CATALORIAN
|
$0.0001524 | 0.9% | 0.0% | 0.0% | 15.0% | $17.87 | $152,369 | $152,369 | 1.0 |
|
||
| 5604 |
RecapThisBot
RECAP
|
$0.0001464 | 0.0% | 5.1% | 8.6% | 47.3% | $14.64 | $146,278 | $146,278 | 1.0 |
|
||
| 5727 |
Flying Avocado Cat
FAC
|
$0.01496 | 0.0% | 0.2% | 2.8% | 13.3% | $3.98 | $137,103 | $137,103 | 1.0 |
|
||
| 5781 |
Luminous
LUM
|
$0.1332 | 3.4% | 18.6% | 19.9% | 33.4% | $2,750.19 | $133,160 | $133,160 | 1.0 |
|
||
| 5841 |
InoAi
INO
|
$0.0001271 | 1.3% | 0.8% | 34.5% | 42.1% | $559.88 | $127,056 | $127,056 | 1.0 |
|
||
| 5880 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001555 | 0.0% | 8.2% | 8.2% | 23.9% | $155.49 | $124,391 | $155,489 | 0.8 |
|
||
| 5892 |
BYTE
$BYTE
|
$0.0001854 | 1.5% | 0.0% | 3.0% | 16.2% | $15.21 | $124,077 | $185,363 | 0.6693712836565378 |
|
||
| 5921 |
CLAWLETT
CLAWLETT
|
$0.005771 | 0.1% | 0.7% | 11.0% | 22.6% | $11.61 | $120,940 | $120,940 | 1.0 |
|
||
| 5967 |
PYTHIA
PYTHIA
|
$0.0001182 | 1.8% | 2.2% | 62.6% | 93.0% | $1,324.55 | $118,023 | $118,023 | 1.0 |
|
||
| 5982 |
Eliza
ELIZA
|
$0.0001170 | 1.8% | 1.5% | 9.1% | 26.2% | $1.65 | $116,951 | $116,951 | 1.0 |
|
||
| 6020 |
Numogram
GNON
|
$0.0001137 | 1.8% | 1.7% | 8.3% | 28.4% | $34.09 | $113,726 | $113,726 | 1.0 |
|
||
| 6015 |
Bundle Pepe
BPEPE
|
$0.0004126 | 0.6% | 1.7% | 1.5% | 36.2% | $1,208.49 | $113,681 | $412,601 | 0.2755227028736832 |
|
||
| 6082 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051100 | 1.5% | 1.6% | 6.8% | 42.0% | $127.64 | $110,021 | $110,021 | 1.0 |
|
||
| 6129 |
BEATS on BASE
BEATS
|
$0.0001559 | 1.6% | 0.0% | 8.4% | 51.1% | $602.84 | $107,475 | $126,121 | 0.8521615783602459 |
|
||
| 6189 |
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
||
| 6191 |
Devin
DEVIN
|
$0.0001038 | 0.0% | 3.9% | 8.1% | 21.9% | $271.85 | $103,775 | $103,775 | 1.0 |
|
||
| 6300 |
FOREST
FOREST
|
$0.00009806 | 1.8% | 1.5% | 8.3% | 28.0% | $8.13 | $98,044.30 | $98,044.30 | 1.0 |
|
||
| 6324 |
Degen Spartan AI
DEGENAI
|
$0.00009704 | 1.8% | 1.5% | 8.4% | 31.0% | $12.75 | $97,024.31 | $97,024.31 | 1.0 |
|
||
| 6375 |
FartCoin
FART
|
$0.001355 | 0.0% | 1.0% | 4.6% | 15.0% | $7.58 | $94,050.40 | $94,050.40 | 1.0 |
|
||
| 6380 |
Nyxia AI
NYXC
|
$0.009394 | 1.9% | 3.7% | 14.8% | 31.1% | $504.50 | $93,935.07 | $93,935.07 | 1.0 |
|
||
| 6394 |
Mark-2-Marquette
M2M
|
$0.00009299 | 0.0% | 1.1% | 7.6% | 66.0% | $4.53 | $92,993.47 | $92,993.47 | 1.0 |
|
||
| 6398 |
Large Language Model
LLM
|
$0.00009290 | 1.1% | 1.1% | 8.7% | 28.3% | $24,046.50 | $92,885.12 | $92,885.12 | 1.0 |
|
||
| 6413 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009216 | 0.0% | 0.1% | 5.2% | 26.0% | $10.37 | $92,161.63 | $92,161.63 | 1.0 |
|
||
| 6439 |
ai16zeliza
ELIZA
|
$0.00009440 | 0.0% | 1.2% | 6.3% | 22.4% | $24.14 | $90,722.10 | $90,722.10 | 1.0 |
|
||
| 6472 |
Agent S
S
|
購入する
|
$0.00008873 | 0.0% | 2.2% | 9.3% | 21.3% | $1.06 | $88,729.22 | $88,729.22 | 1.0 |
|
|
| 6630 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6694 |
Kolin
KOLIN
|
$0.00007957 | 1.8% | 1.4% | 8.3% | 27.5% | $44.90 | $79,561.45 | $79,561.45 | 1.0 |
|
||
| 6711 |
Memes AI
MEMESAI
|
$0.00007889 | 8.9% | 3.3% | 3.5% | 23.8% | $963.24 | $78,882.89 | $78,882.89 | 1.0 |
|
||
| 6717 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6770 |
Dogeshit
SHIT
|
$0.061822 | 0.0% | 1.1% | 4.4% | 18.5% | $6.04 | $76,641.55 | $76,641.55 | 1.0 |
|
||
| 6789 |
Kitty AI
KITTY
|
$0.00007662 | 1.8% | 2.0% | 8.7% | 20.8% | $11.07 | $76,216.43 | $76,216.43 | 1.0 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
