$432,401,356
時価総額
0.2%
$60,605,635
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1399 | 0.7% | 2.4% | 8.6% | 24.0% | $25,333,380 | $139,875,088 | $139,875,088 | 1.0 |
|
|
| 403 |
Turbo
TURBO
|
$0.0008472 | 0.3% | 1.3% | 4.0% | 15.7% | $4,774,348 | $58,484,038 | $58,484,038 | 1.0 |
|
||
| 668 |
Zerebro
ZEREBRO
|
$0.02914 | 0.4% | 3.9% | 15.7% | 7.7% | $7,254,494 | $29,134,419 | $29,134,419 | 1.0 |
|
||
| 855 |
aixbt
AIXBT
|
$0.01916 | 0.3% | 1.5% | 1.4% | 12.0% | $1,961,539 | $19,167,160 | $19,167,160 | 1.0 |
|
||
| 856 |
AI Companions
AIC
|
$0.01912 | 3.5% | 1.4% | 6.4% | 37.5% | $137,890 | $19,127,191 | $19,127,191 | 1.0 |
|
||
| 946 |
AI XOVIA
AIX
|
$0.1612 | 0.0% | 0.1% | 9.2% | 45.5% | $311.71 | $16,120,064 | $16,120,064 | 1.0 |
|
||
| 952 |
pippin
PIPPIN
|
購入する
|
$0.01581 | 0.3% | 1.7% | 0.2% | 14.1% | $1,186,406 | $15,809,725 | $15,809,725 | 1.0 |
|
|
| 970 |
Tutorial
TUT
|
$0.01827 | 0.1% | 0.0% | 6.8% | 25.8% | $1,497,837 | $15,182,887 | $15,182,887 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 988 |
Goatseus Maximus
GOAT
|
$0.01455 | 0.3% | 1.7% | 3.3% | 22.9% | $1,200,048 | $14,543,935 | $14,543,935 | 1.0 |
|
||
| 1026 |
DebtReliefBot
DRB
|
$0.0001386 | 2.5% | 0.1% | 14.9% | 29.0% | $325,245 | $13,830,289 | $13,830,289 | 1.0 |
|
||
| 1034 |
GRIFFAIN
GRIFFAIN
|
$0.01365 | 1.1% | 5.1% | 9.9% | 7.7% | $3,741,499 | $13,644,480 | $13,644,480 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1215 |
CorgiAI
CORGIAI
|
$0.00002744 | 0.9% | 0.2% | 0.7% | 11.2% | $2,750.04 | $9,909,206 | $9,909,206 | 1.0 |
|
||
| 1322 |
Act I The AI Prophecy
ACT
|
$0.008815 | 0.8% | 3.5% | 4.6% | 15.1% | $6,669,586 | $8,359,883 | $8,359,883 | 1.0 |
|
||
| 1385 |
Ava AI
AVA
|
$0.007564 | 0.1% | 1.8% | 7.8% | 22.1% | $1,927,507 | $7,552,754 | $7,552,754 | 1.0 |
|
||
| 1667 |
Kekius Maximus
KEKIUS
|
$0.004719 | 0.2% | 4.6% | 5.5% | 26.1% | $2,285,239 | $4,719,051 | $4,719,051 | 1.0 |
|
||
| 1695 |
Wen
WEN
|
$0.056354 | 0.7% | 0.3% | 8.5% | 23.2% | $125,737 | $4,625,135 | $4,625,135 | 1.0 |
|
||
| 1814 |
Luna by Virtuals
LUNA
|
$0.003893 | 0.3% | 0.1% | 0.9% | 25.1% | $551.31 | $3,890,896 | $3,890,896 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2029 |
Zen AI
ZAI
|
$0.0009407 | 0.7% | 0.5% | 0.5% | 10.1% | $18,521.16 | $2,875,988 | $2,875,988 | 1.0 |
|
||
| 2037 |
Grok
GROK
|
$0.0004523 | 0.3% | 2.1% | 14.2% | 33.4% | $92,318.87 | $2,855,024 | $2,979,634 | 0.9581795255410364 |
|
||
| 2088 |
Optimus
OPTIMUS
|
$0.002672 | 1.9% | 9.5% | 0.0% | 0.0% | $114,994 | $2,675,819 | $2,675,819 | 1.0 |
|
||
| 2131 |
BORGY
$BORGY
|
$0.00003302 | 0.4% | 2.1% | 8.3% | 1.5% | $1,905.88 | $2,546,144 | $2,561,885 | 0.9938556052200828 |
|
||
| 2358 |
Moby AI
MOBY
|
$0.001888 | 0.0% | 1.6% | 9.2% | 17.2% | $328,016 | $1,898,148 | $1,898,148 | 1.0 |
|
||
| 2396 |
Byte
BYTE
|
$0.051858 | 0.1% | 0.4% | 4.4% | 0.5% | $26,012.02 | $1,791,834 | $1,791,834 | 1.0 |
|
||
| 2429 |
KiboShib
KIBSHI
|
$0.051741 | 0.6% | 2.1% | 5.5% | 18.0% | $9,641.24 | $1,740,580 | $1,740,580 | 1.0 |
|
||
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
|||
| 2483 |
ArbDoge AI
AIDOGE
|
$0.0118796 | 0.1% | 1.2% | 4.8% | 16.4% | $61,818.92 | $1,643,993 | $1,643,993 | 1.0 |
|
||
| 2927 |
Vader
VADER
|
$0.001006 | 0.5% | 2.9% | 7.0% | 6.2% | $2,024.50 | $1,002,692 | $1,002,692 | 1.0 |
|
||
| 2933 |
Harmonic Agent
HARMONIC
|
$0.001222 | 2.8% | 4.6% | 31.1% | 5.5% | $38,735.27 | $999,443 | $999,443 | 1.0 |
|
||
| 3066 |
Forgive Me Father
$PURGE
|
$0.001096 | 0.7% | 2.4% | 5.1% | 4.9% | $44.56 | $877,111 | $877,111 | 1.0 |
|
||
| 3109 |
Shoggoth
SHOGGOTH
|
$0.0008307 | 0.6% | 0.4% | 1.1% | 2.3% | $3,017.39 | $830,644 | $830,644 | 1.0 |
|
||
| 3133 |
" "
" "
|
$0.001297 | 0.7% | 0.8% | 8.8% | 9.8% | $359.25 | $816,232 | $816,232 | 0.9999999984125489 |
|
||
| 3170 |
ArAIstotle
FACY
|
$0.0009192 | 1.7% | 3.7% | 9.4% | 2.0% | $2,791.87 | $787,831 | $919,240 | 0.8570455999999999 |
|
||
| 3300 |
Froge
FROGE
|
$0.081079 | 0.0% | 0.1% | 0.8% | 33.5% | $28,446.42 | $700,976 | $700,976 | 1.0 |
|
||
| 3290 |
Aurum
AUR
|
$0.0006990 | 0.7% | 10.2% | 20.1% | 0.0% | $12,469.61 | $699,070 | $699,070 | 1.0 |
|
||
| 3438 |
Gavun Wud
WUD
|
$0.066034 | 0.8% | 0.3% | 8.1% | 35.0% | $62.53 | $603,385 | $603,385 | 1.0 |
|
||
| 3534 |
BONGO CAT
BONGO
|
$0.0005482 | 0.2% | 0.2% | 2.5% | 10.3% | $1.96 | $548,067 | $548,067 | 1.0 |
|
||
| 3545 |
Kizuna
KIZUNA
|
$0.095667 | 0.0% | 0.0% | 26.1% | 23.0% | $3,267.41 | $544,578 | $566,717,424,052,451,000,000,000 | 9.60934712324249e-19 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3771 |
PYTHIA
PYTHIA
|
$0.0004411 | 0.2% | 1.9% | 25.7% | 84.3% | $11,833.81 | $440,235 | $440,235 | 1.0 |
|
||
| 3793 |
Tiny Humans AI
TINY
|
$0.0004496 | 0.4% | 16.1% | 12.9% | 23.8% | $28,047.15 | $431,516 | $439,639 | 0.9815243358074238 |
|
||
| 3845 |
Optimistic General Intelligence
OGI
|
$0.0004216 | 1.8% | 28.5% | 25.9% | 46.9% | $5,488.08 | $408,250 | $408,250 | 1.0 |
|
||
| 3930 |
DeepBot
DEEPAI
|
$0.003800 | 0.0% | 6.1% | 9.5% | 24.7% | $1,200.18 | $379,975 | $379,975 | 1.0 |
|
||
| 3939 |
Any Inu
AI
|
$0.068953 | 0.2% | 0.3% | 2.9% | 5.8% | $5,232.20 | $377,106 | $377,106 | 1.0 |
|
||
| 3976 |
Super Intelligence
SI
|
$0.0003747 | 1.3% | 8.3% | 36.9% | 0.0% | $47,420.93 | $363,779 | $363,779 | 1.0 |
|
||
| 4045 |
LEEK
LEEK
|
$0.0003793 | 0.2% | 10.2% | 7.8% | 4.7% | $6,528.82 | $346,430 | $346,430 | 1.0 |
|
||
| 4076 |
Opus Genesis
OPUS
|
$0.0006792 | 0.2% | 0.1% | 2.8% | 20.0% | $483.83 | $339,607 | $679,213 | 0.5 |
|
||
| 4088 |
SatoshAI
SAI
|
$0.0001604 | 0.2% | 2.9% | 19.9% | 1.0% | $419.14 | $336,862 | $336,862 | 1.0 |
|
||
| 4095 |
AICell
AICELL
|
$0.0003356 | 0.0% | 1.8% | 0.8% | 27.9% | $113.19 | $335,649 | $335,649 | 1.0 |
|
||
| 4136 |
Chaos
CHAOS
|
$0.053233 | 0.0% | 0.7% | 0.6% | 11.5% | $1.62 | $323,255 | $323,255 | 1.0 |
|
||
| 4171 |
Iona by Virtuals
IONA
|
$0.0003133 | 0.0% | 3.6% | 3.6% | 3.6% | $51.61 | $313,212 | $313,212 | 1.0 |
|
||
| 4186 |
Kekius Maximus
KM
|
$0.0003098 | 0.4% | 2.9% | 6.6% | 60.2% | $6,776.36 | $309,501 | $309,501 | 1.0 |
|
||
| 4265 |
SUMMER
SUMMER
|
$0.0002909 | 0.0% | 4.6% | 13.2% | 42.3% | $6,158.23 | $290,901 | $290,901 | 1.0 |
|
||
| 4276 |
Autonomous Virtual Beings
AVB
|
$0.0002880 | 0.2% | 2.7% | 0.3% | 11.3% | $4,439.00 | $288,015 | $288,015 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4421 |
cyb3rwr3n
CYB3RWR3N
|
$0.052587 | 2.3% | 3.3% | 15.2% | 11.2% | $174.00 | $258,664 | $258,664 | 1.0 |
|
||
| 4454 |
AI Slop
AISLOP
|
$0.0002518 | 0.4% | 0.8% | 4.1% | 20.6% | $29,054.05 | $251,770 | $251,770 | 1.0 |
|
||
| 4597 |
Nitro
NITRO
|
$0.065384 | 0.2% | 0.4% | 14.1% | 39.7% | $46,591.03 | $226,963 | $226,963 | 1.0 |
|
||
| 4650 |
SMOL
SMOL
|
$0.0002576 | 2.2% | 16.8% | 29.4% | 34.8% | $1,365.92 | $217,095 | $225,417 | 0.9630796675997361 |
|
||
| 4668 |
Dasha
VVAIFU
|
$0.0002153 | 0.7% | 0.3% | 2.8% | 18.6% | $33.16 | $213,819 | $213,819 | 1.0 |
|
||
| 4686 |
Get AI
GET
|
$0.002117 | 2.0% | 11.7% | 41.0% | 26.9% | $541.97 | $209,515 | $1,157,749 | 0.18096730916124312 |
|
||
| 4709 |
Ani Grok Companion
ANI
|
$0.0002058 | 0.5% | 0.5% | 4.0% | 13.5% | $25,913.62 | $205,787 | $205,787 | 1.0 |
|
||
| 4740 |
InoAi
INO
|
$0.0002016 | 0.9% | 1.1% | 2.9% | 12.4% | $1,064.17 | $201,564 | $201,564 | 1.0 |
|
||
| 4825 |
Luminous
LUM
|
$0.1903 | 0.0% | 1.5% | 11.5% | 13.6% | $246.85 | $190,318 | $190,318 | 1.0 |
|
||
| 4881 |
KOALA AI
KOKO
|
$0.071844 | 0.2% | 0.7% | 28.4% | 8.3% | $873.26 | $183,535 | $183,535 | 0.999999734418451 |
|
||
| 4923 |
NPCS AI
XNPCS
|
$0.00002902 | 0.2% | 0.7% | 0.2% | 26.1% | $378.38 | $179,215 | $179,215 | 1.0 |
|
||
| 5081 |
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
||
| 5092 |
Calvin in the Cabal
CALVIN
|
$0.0001589 | 0.2% | 5.0% | 35.4% | 26.2% | $70.61 | $158,854 | $158,854 | 1.0 |
|
||
| 5098 |
Piggy
PIGGY
|
$0.052507 | 0.0% | 3.8% | 1.8% | 11.0% | $214.76 | $158,277 | $158,277 | 1.0 |
|
||
| 5106 |
Catalorian
CATALORIAN
|
$0.0001576 | 0.8% | 0.0% | 1.8% | 26.1% | $132.12 | $157,599 | $157,599 | 1.0 |
|
||
| 5148 |
higher
HIGHER
|
$0.0001533 | 0.0% | 4.5% | 8.2% | 22.4% | $373.98 | $153,262 | $153,262 | 1.0 |
|
||
| 5216 |
KWEEN
KWEEN
|
$0.0001461 | 0.2% | 0.2% | 7.6% | 22.0% | $25.62 | $146,137 | $146,137 | 1.0 |
|
||
| 5245 |
Flying Avocado Cat
FAC
|
$0.01552 | 0.0% | 0.6% | 0.7% | 12.1% | $47.29 | $142,226 | $142,226 | 1.0 |
|
||
| 5306 |
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5342 |
Eliza
ELIZA
|
$0.0001322 | 0.2% | 0.2% | 0.4% | 18.5% | $7.52 | $132,194 | $132,194 | 1.0 |
|
||
| 5360 |
Numogram
GNON
|
$0.0001297 | 0.0% | 0.3% | 6.6% | 13.7% | $12.97 | $129,654 | $129,654 | 1.0 |
|
||
| 5386 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051265 | 0.0% | 0.0% | 4.1% | 46.0% | $217.21 | $126,495 | $126,495 | 1.0 |
|
||
| 5388 |
BYTE
$BYTE
|
$0.0001888 | 0.0% | 0.5% | 5.1% | 14.8% | $2.78 | $126,404 | $188,839 | 0.6693712836565378 |
|
||
| 5412 |
BEATS on BASE
BEATS
|
$0.0001803 | 0.9% | 2.6% | 9.0% | 38.2% | $833.33 | $124,263 | $145,821 | 0.8521615783602458 |
|
||
| 5485 |
Bundle Pepe
BPEPE
|
$0.0004293 | 0.5% | 19.9% | 41.4% | 0.0% | $4,608.95 | $117,670 | $429,264 | 0.2741198928661978 |
|
||
| 5503 |
Devin
DEVIN
|
$0.0001167 | 0.2% | 0.6% | 2.4% | 11.1% | $4.98 | $116,710 | $116,710 | 1.0 |
|
||
| 5531 |
Degen Spartan AI
DEGENAI
|
$0.0001143 | 0.7% | 0.3% | 2.1% | 16.7% | $4.42 | $114,233 | $114,233 | 1.0 |
|
||
| 5532 |
Nyxia AI
NYXC
|
$0.01140 | 0.2% | 0.6% | 1.0% | 17.5% | $426.49 | $113,973 | $113,973 | 1.0 |
|
||
| 5574 |
FOREST
FOREST
|
$0.0001111 | 0.2% | 0.6% | 2.3% | 21.5% | $36.74 | $111,039 | $111,039 | 1.0 |
|
||
| 5641 |
Large Language Model
LLM
|
$0.0001049 | 0.9% | 1.0% | 0.9% | 15.9% | $24,672.02 | $104,885 | $104,885 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5699 |
ai16zeliza
ELIZA
|
$0.0001071 | 0.2% | 0.7% | 0.7% | 11.4% | $7.95 | $102,909 | $102,909 | 1.0 |
|
||
| 5701 |
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
||
| 5738 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001007 | 0.3% | 0.0% | 2.4% | 7.3% | $23.76 | $100,668 | $100,668 | 1.0 |
|
||
| 5750 |
FartCoin
FART
|
$0.001441 | 0.0% | 2.1% | 7.9% | 2.2% | $8.51 | $100,056 | $100,056 | 1.0 |
|
||
| 5760 |
Agent S
S
|
購入する
|
$0.00009941 | 2.0% | 0.2% | 18.0% | 19.9% | $9.00 | $99,377.24 | $99,377.24 | 1.0 |
|
|
| 5819 |
Memes AI
MEMESAI
|
$0.00009617 | 0.0% | 3.1% | 0.7% | 15.1% | $137.36 | $96,153.26 | $96,153.26 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 5978 |
Kitty AI
KITTY
|
$0.00008702 | 0.2% | 0.7% | 0.8% | 6.7% | $1.34 | $86,561.36 | $86,561.36 | 1.0 |
|
||
| 5983 |
Kolin
KOLIN
|
$0.00008611 | 0.2% | 0.1% | 1.6% | 23.9% | $64.78 | $86,104.06 | $86,104.06 | 1.0 |
|
||
| 6034 |
ROD.AI
RODAI
|
$0.081526 | 0.1% | 0.4% | 0.4% | 9.5% | $34.20 | $83,638.57 | $105,857 | 0.7901125852524794 |
|
||
| 6046 |
Janet
JANET
|
$0.00008305 | 0.0% | 0.7% | 7.5% | 33.7% | $15.95 | $83,054.10 | $83,054.10 | 1.0 |
|
||
377 中、1～100 の結果を表示
行
またはアプリストアでチェック
