$324,927,661
時価総額
5.7%
$69,063,447
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258 |
Fartcoin
FARTCOIN
|
購入する
|
$0.09408 | 0.2% | 9.8% | 20.2% | 41.2% | $21,058,122 | $94,074,663 | $94,074,663 | 1.0 |
|
|
| 467 |
Turbo
TURBO
|
$0.0005974 | 0.1% | 7.8% | 16.6% | 35.5% | $7,422,702 | $41,208,583 | $41,208,583 | 1.0 |
|
||
| 739 |
Zerebro
ZEREBRO
|
$0.02126 | 0.6% | 5.3% | 11.3% | 55.5% | $6,171,508 | $21,264,986 | $21,264,986 | 1.0 |
|
||
| 773 |
AI XOVIA
AIX
|
$0.1994 | 5.0% | 5.0% | 0.2% | 16.6% | $769.50 | $19,939,046 | $19,939,046 | 1.0 |
|
||
| 921 |
Claude Crab
CRABAI
|
$0.001555 | 0.0% | 0.0% | 0.6% | 0.6% | $120,044 | $14,772,892 | $15,550,413 | 0.9500000000000001 |
|
||
| 976 |
aixbt
AIXBT
|
$0.01312 | 0.3% | 5.0% | 12.9% | 33.4% | $2,207,847 | $13,124,178 | $13,124,178 | 1.0 |
|
||
| 1070 |
pippin
PIPPIN
|
購入する
|
$0.01123 | 0.3% | 6.5% | 14.2% | 31.1% | $2,569,849 | $11,230,440 | $11,230,440 | 1.0 |
|
|
| 1079 |
Tutorial
TUT
|
$0.01333 | 0.3% | 9.3% | 23.0% | 34.6% | $2,436,207 | $11,070,885 | $11,070,885 | 1.0 |
|
||
| 1086 |
Goatseus Maximus
GOAT
|
$0.01102 | 0.3% | 5.7% | 15.7% | 29.2% | $1,189,931 | $10,996,994 | $10,996,994 | 1.0 |
|
||
| 1094 |
AI Companions
AIC
|
$0.01087 | 1.0% | 6.0% | 13.8% | 48.6% | $99,122.75 | $10,866,978 | $10,866,978 | 1.0 |
|
||
| 1185 |
GRIFFAIN
GRIFFAIN
|
$0.009556 | 1.4% | 0.1% | 10.9% | 39.7% | $3,404,560 | $9,558,054 | $9,558,054 | 1.0 |
|
||
| 1287 |
Act I The AI Prophecy
ACT
|
$0.008595 | 0.2% | 4.4% | 25.0% | 11.2% | $8,615,998 | $8,150,249 | $8,150,249 | 1.0 |
|
||
| 1311 |
CorgiAI
CORGIAI
|
$0.00002159 | 0.8% | 5.3% | 11.1% | 22.7% | $10,170.15 | $7,798,443 | $7,798,443 | 1.0 |
|
||
| 1315 |
DebtReliefBot
DRB
|
$0.00007729 | 0.2% | 21.3% | 13.4% | 54.2% | $528,821 | $7,728,794 | $7,728,794 | 1.0 |
|
||
| 1462 |
Ava AI
AVA
|
$0.006108 | 0.4% | 1.6% | 2.9% | 17.0% | $2,321,963 | $6,103,581 | $6,103,581 | 1.0 |
|
||
| 1714 |
Kekius Maximus
KEKIUS
|
$0.004059 | 0.0% | 2.7% | 10.8% | 21.0% | $2,415,845 | $4,058,395 | $4,058,395 | 1.0 |
|
||
| 1848 |
Wen
WEN
|
$0.054694 | 2.1% | 3.8% | 18.5% | 20.6% | $186,999 | $3,415,027 | $3,415,027 | 1.0 |
|
||
| 1998 |
Luna by Virtuals
LUNA
|
$0.002762 | 0.8% | 9.0% | 18.6% | 33.6% | $4,646.71 | $2,761,982 | $2,761,982 | 1.0 |
|
||
| 2217 |
KiraKuru
KRA
|
$0.002101 | 0.0% | 22.2% | 22.2% | 29.8% | $14.52 | $2,101,211 | $2,101,211 | 0.9999999989999879 |
|
||
| 2306 |
Zen AI
ZAI
|
$0.0006186 | 0.9% | 1.5% | 18.6% | 35.1% | $19,423.51 | $1,891,185 | $1,891,185 | 1.0 |
|
||
| 2323 |
BORGY
$BORGY
|
$0.00002398 | 1.7% | 2.1% | 5.5% | 35.1% | $2,453.21 | $1,848,970 | $1,860,401 | 0.993855607007307 |
|
||
| 2335 |
Grok
GROK
|
$0.0002896 | 0.2% | 5.2% | 25.5% | 45.8% | $74,030.10 | $1,829,229 | $1,909,067 | 0.9581795255410362 |
|
||
| 2567 |
KiboShib
KIBSHI
|
$0.051435 | 0.5% | 2.3% | 5.0% | 17.9% | $4,420.49 | $1,434,674 | $1,434,674 | 1.0 |
|
||
| 2706 |
ArbDoge AI
AIDOGE
|
$0.0116619 | 0.0% | 1.8% | 7.6% | 28.7% | $18,951.20 | $1,236,927 | $1,236,927 | 1.0 |
|
||
| 2768 |
Moby AI
MOBY
|
$0.001159 | 1.7% | 0.0% | 11.5% | 36.1% | $129,090 | $1,159,298 | $1,159,298 | 1.0 |
|
||
| 2799 |
Byte
BYTE
|
$0.051160 | 0.2% | 10.8% | 20.2% | 38.8% | $31,684.98 | $1,119,396 | $1,119,396 | 1.0 |
|
||
| 2803 |
Yunai by Virtuals
YUNAI
|
$0.001113 | 0.0% | 12.6% | 20.1% | 34.6% | $16.72 | $1,113,130 | $1,113,130 | 1.0 |
|
||
| 2974 |
Harmonic Agent
HARMONIC
|
$0.001138 | 1.4% | 3.7% | 47.4% | 42.0% | $24,292.50 | $928,580 | $928,580 | 1.0 |
|
||
| 3167 |
" "
" "
|
$0.001227 | 0.6% | 3.3% | 9.4% | 1.3% | $597.22 | $772,659 | $772,659 | 0.9999999984125489 |
|
||
| 3236 |
Optimus
OPTIMUS
|
$0.0007179 | 0.0% | 2.4% | 58.4% | 0.0% | $7,093.51 | $717,834 | $717,834 | 1.0 |
|
||
| 3335 |
Vader
VADER
|
$0.0006511 | 0.2% | 8.0% | 21.4% | 44.8% | $4,464.19 | $648,917 | $648,917 | 1.0 |
|
||
| 3372 |
Claudia
CLAUDIA
|
$0.0006284 | 0.4% | 11011.8% | 26277.4% | 14111.8% | $6,512,503 | $628,432 | $628,432 | 1.0 |
|
||
| 3497 |
Forgive Me Father
$PURGE
|
$0.0006929 | 0.0% | 3.2% | 14.1% | 42.4% | $29.38 | $554,317 | $554,317 | 1.0 |
|
||
| 3569 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3574 |
Froge
FROGE
|
$0.097988 | 0.0% | 2.5% | 16.8% | 30.1% | $27,574.29 | $518,972 | $518,972 | 1.0 |
|
||
| 3585 |
Gavun Wud
WUD
|
$0.065150 | 0.0% | 15.2% | 14.7% | 17.9% | $1.84 | $514,960 | $514,960 | 1.0 |
|
||
| 3759 |
Shoggoth
SHOGGOTH
|
$0.0004450 | 0.6% | 21.4% | 40.2% | 53.1% | $21,640.77 | $444,998 | $444,998 | 1.0 |
|
||
| 3879 |
ArAIstotle
FACY
|
$0.0004567 | 0.3% | 9.1% | 32.5% | 47.9% | $5,234.82 | $401,524 | $458,564 | 0.8756098 |
|
||
| 3984 |
BONGO CAT
BONGO
|
$0.0003659 | 0.6% | 4.1% | 22.3% | 34.0% | $158.56 | $365,762 | $365,762 | 1.0 |
|
||
| 3985 |
DeepBot
DEEPAI
|
$0.003652 | 0.4% | 1.3% | 7.3% | 14.8% | $230.70 | $365,145 | $365,145 | 1.0 |
|
||
| 4100 |
TaoWifHood
TWIF
|
$0.0003357 | 0.5% | 7.2% | 13.3% | 0.0% | $3,074.76 | $335,651 | $335,651 | 1.0 |
|
||
| 4162 |
Kizuna
KIZUNA
|
$0.093359 | 0.4% | 12.1% | 26.1% | 56.8% | $3,872.44 | $320,500 | $320,500 | 1.0 |
|
||
| 4277 |
Any Inu
AI
|
$0.066976 | 1.5% | 3.4% | 18.9% | 25.8% | $1,598.70 | $293,455 | $293,455 | 1.0 |
|
||
| 4346 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4341 |
Tiny Humans AI
TINY
|
$0.0002903 | 1.8% | 0.1% | 4.0% | 45.6% | $451.57 | $277,983 | $282,966 | 0.9823900568759988 |
|
||
| 4423 |
AICell
AICELL
|
$0.0002622 | 0.0% | 5.0% | 14.7% | 23.4% | $34.78 | $262,211 | $262,211 | 1.0 |
|
||
| 4501 |
Chaos
CHAOS
|
$0.052450 | 0.6% | 5.3% | 18.8% | 26.2% | $2.01 | $245,013 | $245,013 | 1.0 |
|
||
| 4540 |
QSTAR
Q*
|
$0.00002465 | 0.0% | 10.2% | 9.8% | 21.8% | $6.74 | $236,565 | $246,521 | 0.9596124336086179 |
|
||
| 4569 |
SatoshAI
SAI
|
$0.0001104 | 0.6% | 18.5% | 33.9% | 47.4% | $79.55 | $231,871 | $231,871 | 1.0 |
|
||
| 4594 |
Opus Genesis
OPUS
|
$0.0004524 | 0.3% | 5.1% | 19.9% | 34.6% | $235.52 | $226,187 | $452,374 | 0.5 |
|
||
| 4634 |
Iona by Virtuals
IONA
|
$0.0002208 | 0.0% | 14.2% | 19.9% | 27.1% | $1.49 | $220,741 | $220,741 | 1.0 |
|
||
| 4847 |
Aurum
AUR
|
$0.0001897 | 2.1% | 6.9% | 44.5% | 75.2% | $5,427.06 | $189,652 | $189,652 | 1.0 |
|
||
| 4928 |
AI Slop
AISLOP
|
$0.0001799 | 0.0% | 5.3% | 11.2% | 28.3% | $30,252.62 | $179,902 | $179,902 | 1.0 |
|
||
| 4954 |
Super Intelligence
SI
|
$0.0001815 | 4.5% | 11.1% | 34.7% | 69.1% | $9,446.85 | $176,198 | $176,198 | 1.0 |
|
||
| 5021 |
Autonomous Virtual Beings
AVB
|
$0.0001688 | 0.6% | 4.5% | 26.2% | 38.5% | $28.27 | $168,805 | $168,805 | 1.0 |
|
||
| 5045 |
SUMMER
SUMMER
|
$0.0001662 | 0.1% | 8.7% | 31.4% | 39.1% | $5,600.09 | $166,166 | $166,166 | 1.0 |
|
||
| 5053 |
Get AI
GET
|
$0.001656 | 0.1% | 5.2% | 39.9% | 1.8% | $624.50 | $165,453 | $905,825 | 0.18265410813926863 |
|
||
| 5087 |
cyb3rwr3n
CYB3RWR3N
|
$0.051620 | 0.6% | 3.4% | 25.2% | 31.1% | $363.94 | $161,987 | $161,987 | 1.0 |
|
||
| 5151 |
Luminous
LUM
|
$0.1553 | 0.7% | 3.6% | 1.8% | 15.5% | $1,506.05 | $155,264 | $155,264 | 1.0 |
|
||
| 5241 |
Dasha
VVAIFU
|
$0.0001481 | 0.2% | 6.4% | 19.0% | 36.1% | $371.32 | $147,047 | $147,047 | 1.0 |
|
||
| 5306 |
Ani Grok Companion
ANI
|
$0.0001409 | 0.0% | 4.1% | 15.6% | 30.3% | $43,916.42 | $140,906 | $140,906 | 1.0 |
|
||
| 5367 |
Piggy
PIGGY
|
$0.052149 | 0.6% | 3.7% | 20.5% | 14.6% | $5.82 | $135,666 | $135,666 | 1.0 |
|
||
| 5440 |
higher
HIGHER
|
$0.0001306 | 0.6% | 5.7% | 36.6% | 23.5% | $503.75 | $130,549 | $130,549 | 1.0 |
|
||
| 5445 |
Nitro
NITRO
|
$0.063069 | 0.4% | 4.4% | 39.4% | 52.4% | $173.22 | $128,904 | $128,904 | 1.0 |
|
||
| 5566 |
Catalorian
CATALORIAN
|
$0.0001211 | 0.4% | 3.5% | 19.8% | 27.1% | $5.02 | $121,103 | $121,103 | 1.0 |
|
||
| 5596 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5683 |
SMOL
SMOL
|
$0.0001330 | 0.0% | 7.4% | 27.9% | 63.5% | $1.22 | $112,096 | $116,394 | 0.963076987204103 |
|
||
| 5692 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5706 |
InoAi
INO
|
$0.0001108 | 0.0% | 6.9% | 10.2% | 47.4% | $278.11 | $110,798 | $110,798 | 1.0 |
|
||
| 5725 |
NPCS AI
XNPCS
|
$0.00001775 | 0.6% | 0.9% | 17.4% | 42.1% | $336.78 | $109,596 | $109,596 | 1.0 |
|
||
| 5777 |
KWEEN
KWEEN
|
$0.0001061 | 0.6% | 4.3% | 19.3% | 35.8% | $160.64 | $106,114 | $106,114 | 1.0 |
|
||
| 5800 |
KOALA AI
KOKO
|
$0.071051 | 0.6% | 20.4% | 24.1% | 30.8% | $1,388.00 | $104,613 | $104,613 | 0.9999997344184512 |
|
||
| 5886 |
Optimistic General Intelligence
OGI
|
$0.0001032 | 0.1% | 5.2% | 53.3% | 72.8% | $1,078.18 | $99,961.00 | $99,961.00 | 1.0 |
|
||
| 5906 |
BYTE
$BYTE
|
$0.0001474 | 0.6% | 3.4% | 18.7% | 27.6% | $9.62 | $98,651.20 | $147,379 | 0.6693712836565379 |
|
||
| 5920 |
Flying Avocado Cat
FAC
|
$0.01065 | 0.4% | 9.0% | 28.5% | 31.2% | $1,232.50 | $97,603.10 | $97,603.10 | 1.0 |
|
||
| 5952 |
BEATS on BASE
BEATS
|
$0.0001392 | 0.5% | 4.6% | 17.2% | 31.3% | $604.33 | $95,959.03 | $112,607 | 0.8521615783602458 |
|
||
| 5980 |
PYTHIA
PYTHIA
|
$0.00009419 | 1.0% | 13.3% | 28.0% | 74.6% | $3,813.68 | $94,007.18 | $94,007.18 | 1.0 |
|
||
| 6102 |
Eliza
ELIZA
|
$0.00008743 | 0.6% | 5.6% | 20.6% | 36.7% | $40.13 | $87,427.35 | $87,427.35 | 1.0 |
|
||
| 6099 |
Agent S
S
|
購入する
|
$0.00008738 | 0.1% | 1.7% | 21.9% | 31.5% | $187.95 | $87,415.47 | $87,415.47 | 1.0 |
|
|
| 6181 |
ChompCoin
CHOMP
|
$0.0008887 | 0.6% | 7.2% | 13.2% | 39.4% | $379.68 | $83,257.08 | $83,257.08 | 1.0 |
|
||
| 6205 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6211 |
Numogram
GNON
|
$0.00008174 | 0.6% | 4.6% | 26.4% | 41.6% | $23.40 | $81,733.24 | $81,733.24 | 1.0 |
|
||
| 6247 |
Devin
DEVIN
|
$0.00008041 | 0.6% | 5.2% | 19.2% | 34.7% | $140.35 | $80,405.61 | $80,405.61 | 1.0 |
|
||
| 6278 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6289 |
FOREST
FOREST
|
$0.00007819 | 0.6% | 4.1% | 19.3% | 34.4% | $19.25 | $78,178.25 | $78,178.25 | 1.0 |
|
||
| 6293 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00007800 | 0.0% | 3.5% | 8.5% | 25.3% | $10.57 | $77,997.88 | $77,997.88 | 1.0 |
|
||
| 6309 |
Bundle Pepe
BPEPE
|
$0.0002814 | 0.4% | 3.2% | 23.0% | 12.1% | $2,892.72 | $77,296.85 | $281,351 | 0.2747348195679726 |
|
||
| 6353 |
Degen Spartan AI
DEGENAI
|
$0.00007560 | 0.6% | 4.1% | 19.9% | 37.5% | $11.00 | $75,588.86 | $75,588.86 | 1.0 |
|
||
| 6381 |
Nyxia AI
NYXC
|
$0.007427 | 0.2% | 2.1% | 28.2% | 36.8% | $715.61 | $74,266.83 | $74,266.83 | 1.0 |
|
||
| 6383 |
Mark-2-Marquette
M2M
|
$0.00007416 | 0.0% | 8.3% | 17.8% | 27.7% | $5,592.96 | $74,156.26 | $74,156.26 | 1.0 |
|
||
| 6439 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6480 |
Large Language Model
LLM
|
$0.00006996 | 1.4% | 5.4% | 23.0% | 36.9% | $25,553.53 | $69,949.18 | $69,949.18 | 1.0 |
|
||
| 6490 |
ai16zeliza
ELIZA
|
$0.00007249 | 0.6% | 11.9% | 20.3% | 34.6% | $181.62 | $69,662.95 | $69,662.95 | 1.0 |
|
||
| 6492 |
RecapThisBot
RECAP
|
$0.00006965 | 0.0% | 3.5% | 50.0% | 58.2% | $14.76 | $69,578.19 | $69,578.19 | 1.0 |
|
||
| 6528 |
BONG
BONG
|
$0.00007115 | 0.0% | 0.3% | 0.2% | 10.8% | $4.25 | $68,420.98 | $68,420.98 | 1.0 |
|
||
| 6614 |
ZENIX
ZENIX
|
$0.051301 | 0.0% | 0.3% | 37.0% | 59.3% | $1.98 | $65,056.81 | $65,056.81 | 1.0 |
|
||
| 6670 |
Kitten Haimer
KHAI
|
$0.001172 | 0.0% | 9.3% | 5.7% | 12.7% | $953.71 | $63,279.01 | $63,279.01 | 1.0 |
|
||
| 6679 |
Krex
KREX
|
$0.053000 | 0.0% | 21.0% | 34.8% | 47.6% | $132.32 | $63,006.43 | $63,006.43 | 1.0 |
|
||
| 6780 |
ROD.AI
RODAI
|
$0.081085 | 0.0% | 2.4% | 17.7% | 30.9% | $493.79 | $59,479.81 | $75,280.17 | 0.7901125852524793 |
|
||
| 6791 |
Kolin
KOLIN
|
$0.00005935 | 0.6% | 4.1% | 22.4% | 34.9% | $43.54 | $59,337.74 | $59,337.74 | 1.0 |
|
||
377 中、1～100 の結果を表示
行
またはアプリストアでチェック
