$803,522,752
時価総額
7.6%
$139,661,847
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2418 | 1.3% | 8.0% | 68.9% | 131.1% | $3,360,647 | $242,039,017 | $242,039,017 | 1.0 |
|
|
| 181 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1713 | 0.5% | 14.4% | 21.8% | 23.4% | $45,732,229 | $171,212,489 | $171,212,488 | 1.000000005343815 |
|
|
| 353 |
Turbo
TURBO
|
$0.0009643 | 2.9% | 15.2% | 22.1% | 16.7% | $16,227,611 | $66,549,768 | $66,549,768 | 1.0 |
|
||
| 398 |
AI XOVIA
AIX
|
$0.5635 | 0.1% | 8.1% | 17.5% | 60.0% | $1,002,468 | $56,352,090 | $56,352,090 | 1.0 |
|
||
| 499 |
Zerebro
ZEREBRO
|
$0.04224 | 0.5% | 2.4% | 12.2% | 14.0% | $4,917,467 | $42,236,133 | $42,236,133 | 1.0 |
|
||
| 698 |
Tutorial
TUT
|
$0.03168 | 3.1% | 1.6% | 2.3% | 107.7% | $29,725,193 | $26,406,268 | $26,406,268 | 1.0 |
|
||
| 819 |
aixbt
AIXBT
|
$0.02004 | 2.0% | 8.9% | 12.7% | 6.1% | $4,923,422 | $20,025,997 | $20,025,997 | 1.0 |
|
||
| 834 |
pippin
PIPPIN
|
購入する
|
$0.01950 | 0.2% | 7.7% | 18.3% | 15.2% | $3,998,193 | $19,496,028 | $19,496,028 | 1.0 |
|
|
| 946 |
Goatseus Maximus
GOAT
|
$0.01535 | 2.9% | 15.9% | 19.4% | 15.2% | $4,056,746 | $15,363,223 | $15,363,223 | 1.0000000000432199 |
|
||
| 955 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.0% | $24.65 | $14,700,495 | $15,474,205 | 0.9500000000000001 |
|
||
| 1010 |
Ava AI
AVA
|
$0.01338 | 3.2% | 4.6% | 6.1% | 59.5% | $7,516,497 | $13,374,969 | $13,374,969 | 1.0 |
|
||
| 1028 |
GRIFFAIN
GRIFFAIN
|
$0.01293 | 1.5% | 2.4% | 9.8% | 49.6% | $3,610,348 | $12,917,063 | $12,917,063 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1119 |
CorgiAI
CORGIAI
|
$0.00003041 | 0.9% | 3.6% | 8.5% | 4.7% | $8,956.51 | $10,982,284 | $11,326,594 | 0.9696016268687495 |
|
||
| 1141 |
Act I The AI Prophecy
ACT
|
$0.01117 | 0.7% | 6.4% | 16.3% | 22.5% | $7,346,706 | $10,574,717 | $10,574,717 | 1.0 |
|
||
| 1156 |
PYTHIA
PYTHIA
|
$0.01021 | 0.9% | 11.5% | 17.3% | 50.7% | $60,800.23 | $10,195,431 | $10,195,431 | 1.0 |
|
||
| 1200 |
AI Companions
AIC
|
$0.009821 | 1.7% | 5.4% | 18.5% | 13.9% | $80,231.85 | $9,820,209 | $9,820,209 | 1.0 |
|
||
| 1258 |
Kekius Maximus
KEKIUS
|
$0.008709 | 2.7% | 4.7% | 45.1% | 133.0% | $2,652,154 | $8,699,054 | $8,699,054 | 1.0 |
|
||
| 1325 |
DebtReliefBot
DRB
|
$0.00007674 | 7.9% | 101.0% | 176.9% | 155.4% | $1,714,680 | $7,666,431 | $7,666,431 | 1.0 |
|
||
| 1575 |
Luna by Virtuals
LUNA
|
$0.005264 | 0.9% | 8.7% | 14.1% | 0.5% | $10,211.50 | $5,265,179 | $5,265,179 | 1.0 |
|
||
| 1632 |
Wen
WEN
|
$0.056591 | 17.4% | 125.7% | 127.4% | 54.6% | $1,413,577 | $4,795,419 | $4,795,419 | 1.0000000000009985 |
|
||
| 1641 |
Grok
GROK
|
$0.0007509 | 0.3% | 8.9% | 35.4% | 40.8% | $141,456 | $4,745,012 | $4,952,078 | 0.958186002138183 |
|
||
| 1897 |
KiraKuru
KRA
|
$0.003156 | 1.0% | 7.1% | 19.8% | 56.3% | $20.82 | $3,156,470 | $3,156,470 | 0.9999999989999885 |
|
||
| 2045 |
Zen AI
ZAI
|
$0.0008336 | 0.0% | 5.6% | 24.3% | 7.2% | $149.92 | $2,548,508 | $2,548,508 | 1.0 |
|
||
| 2089 |
KiboShib
KIBSHI
|
$0.052378 | 0.4% | 25.6% | 37.3% | 22.4% | $33,701.87 | $2,378,851 | $2,378,851 | 1.0 |
|
||
| 2128 |
BORGY
$BORGY
|
$0.00002963 | 0.6% | 0.1% | 15.6% | 12.2% | $4,347.18 | $2,280,325 | $2,299,044 | 0.9918575826739817 |
|
||
| 2251 |
ArbDoge AI
AIDOGE
|
$0.0101054 | 0.7% | 3.8% | 4.6% | 0.3% | $80,427.13 | $1,970,722 | $1,970,722 | 1.0 |
|
||
| 2316 |
Moby AI
MOBY
|
$0.001809 | 1.6% | 0.6% | 2.3% | 5.6% | $200,198 | $1,799,027 | $1,799,027 | 1.0 |
|
||
| 2373 |
Captain Kuma
KUMA
|
$0.001896 | 1.0% | 6.6% | 0.1% | 6.2% | $188.12 | $1,706,361 | $1,706,361 | 1.0 |
|
||
| 2375 |
Yunai by Virtuals
YUNAI
|
$0.001697 | 0.4% | 8.5% | 13.6% | 1.2% | $156.04 | $1,697,274 | $1,697,274 | 1.0 |
|
||
| 2407 |
Byte
BYTE
|
$0.051704 | 0.3% | 1.2% | 0.3% | 12.7% | $41,476.98 | $1,641,359 | $1,641,359 | 1.0 |
|
||
| 2476 |
Froge
FROGE
|
$0.082302 | 0.8% | 6.5% | 21.6% | 2.3% | $28,563.26 | $1,500,953 | $1,595,087 | 0.9409855910773324 |
|
||
| 2570 |
" "
" "
|
$0.002097 | 0.3% | 15.6% | 22.8% | 31.7% | $10,367.69 | $1,319,902 | $1,319,902 | 0.9999999984125488 |
|
||
| 2633 |
Vader
VADER
|
$0.001243 | 1.0% | 12.9% | 32.8% | 7.2% | $5,557.98 | $1,239,104 | $1,239,104 | 1.0 |
|
||
| 2742 |
Opus Genesis
OPUS
|
$0.001082 | 1.4% | 7.8% | 28.4% | 9.1% | $3,916.64 | $1,082,034 | $1,082,034 | 1.0 |
|
||
| 2863 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.059538 | 1.0% | 6.7% | 15.9% | 54.2% | $69,719.16 | $953,806 | $953,806 | 1.0 |
|
||
| 3008 |
Kekius Maximus
KM
|
$0.0008039 | 1.3% | 1.7% | 0.2% | 60.5% | $14,657.85 | $803,048 | $803,048 | 1.0 |
|
||
| 3060 |
DeepBot
DEEPAI
|
$0.007658 | 0.3% | 14.5% | 58.8% | 152.5% | $1,699.84 | $766,181 | $766,181 | 1.0 |
|
||
| 3085 |
BONGO CAT
BONGO
|
$0.0007446 | 1.0% | 13.4% | 27.6% | 9.4% | $2,432.35 | $744,453 | $744,453 | 1.0 |
|
||
| 3091 |
Optimistic General Intelligence
OGI
|
$0.0007609 | 4.6% | 4.7% | 30.1% | 157.8% | $7,315.52 | $741,898 | $741,898 | 1.0 |
|
||
| 3105 |
Shoggoth
SHOGGOTH
|
$0.0007278 | 1.2% | 6.4% | 17.1% | 19.4% | $3,263.10 | $727,795 | $727,795 | 1.0 |
|
||
| 3194 |
ArAIstotle
FACY
|
$0.0008656 | 0.9% | 5.1% | 13.0% | 25.8% | $506,200 | $668,692 | $865,966 | 0.772192 |
|
||
| 3348 |
Kizuna
KIZUNA
|
$0.095879 | 0.3% | 0.5% | 40.9% | 20.8% | $190.63 | $565,209 | $588,186,751,790,874,200,000,000 | 9.60934712324249e-19 |
|
||
| 3431 |
Gavun Wud
WUD
|
$0.065225 | 0.7% | 17.5% | 11.6% | 0.7% | $1,143.98 | $522,522 | $522,522 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3647 |
Forgive Me Father
$PURGE
|
$0.0005329 | 1.8% | 7.5% | 14.9% | 30.4% | $77.33 | $426,349 | $426,349 | 1.0 |
|
||
| 3650 |
AICell
AICELL
|
$0.0004253 | 0.6% | 7.2% | 5.1% | 11.3% | $256.15 | $425,326 | $425,326 | 1.0 |
|
||
| 3696 |
Any Inu
AI
|
$0.069724 | 0.3% | 8.9% | 32.0% | 24.1% | $10,422.48 | $407,003 | $407,003 | 1.0 |
|
||
| 3719 |
Nitro
NITRO
|
$0.069460 | 0.0% | 18.6% | 10.3% | 21.7% | $75,849.89 | $397,363 | $397,363 | 1.0 |
|
||
| 3777 |
Mark-2-Marquette
M2M
|
$0.0003748 | 1.0% | 5.1% | 12.5% | 3.9% | $296.00 | $374,839 | $374,839 | 1.0 |
|
||
| 3817 |
Big Tony
TONY
|
$0.053610 | 0.3% | 1.0% | 6.3% | 10.5% | $358.87 | $360,992 | $360,992 | 1.0 |
|
||
| 3831 |
cyb3rwr3n
CYB3RWR3N
|
$0.053565 | 0.3% | 14.5% | 78.9% | 3.5% | $7,476.85 | $356,504 | $356,504 | 1.0 |
|
||
| 3840 |
Ani Grok Companion
ANI
|
$0.0003538 | 10.1% | 10.8% | 53.7% | 0.4% | $201,758 | $353,797 | $353,797 | 1.0 |
|
||
| 3849 |
Big Pharmai
DRUGS
|
$0.0003183 | 1.8% | 13.2% | 29.7% | 94.1% | $8,857.12 | $350,159 | $350,159 | 1.0 |
|
||
| 3899 |
Calvin in the Cabal
CALVIN
|
$0.0003374 | 1.0% | 7.5% | 6.1% | 47.3% | $102.90 | $337,438 | $337,438 | 1.0 |
|
||
| 3913 |
Chaos
CHAOS
|
$0.053334 | 2.2% | 6.6% | 26.7% | 22.2% | $3.42 | $334,055 | $334,055 | 1.0 |
|
||
| 3941 |
CAT Terminal
CAT
|
$0.0003235 | 1.1% | 17.5% | 19.6% | 21.0% | $81.82 | $323,534 | $323,534 | 1.0 |
|
||
| 4030 |
AI Slop
AISLOP
|
$0.0002968 | 1.4% | 8.0% | 0.6% | 26.8% | $41,686.43 | $296,855 | $296,855 | 1.0 |
|
||
| 4084 |
QSTAR
Q*
|
$0.00002951 | 0.3% | 5.5% | 20.7% | 21.1% | $6.07 | $283,223 | $295,143 | 0.9596124336086179 |
|
||
| 4108 |
LEEK
LEEK
|
$0.0003000 | 0.6% | 14.8% | 18.2% | 12.2% | $1.75 | $273,979 | $273,979 | 1.0 |
|
||
| 4144 |
Autonomous Virtual Beings
AVB
|
$0.0002659 | 1.0% | 11.7% | 16.1% | 8.5% | $9,544.51 | $265,858 | $265,858 | 1.0 |
|
||
| 4148 |
higher
HIGHER
|
$0.0002642 | 1.3% | 19.6% | 6.9% | 20.9% | $1,669.27 | $264,210 | $264,210 | 1.0 |
|
||
| 4187 |
Flying Avocado Cat
FAC
|
$0.02794 | 1.8% | 7.6% | 34.3% | 87.6% | $1,510.99 | $256,105 | $256,105 | 1.0 |
|
||
| 3958 |
Iona by Virtuals
IONA
|
$0.0002545 | 0.0% | 3.5% | 3.6% | 12.8% | $12.59 | $254,475 | $254,475 | 1.0 |
|
||
| 4195 |
NPCS AI
XNPCS
|
$0.00004112 | 1.0% | 6.4% | 12.1% | 14.1% | $356.63 | $253,982 | $253,982 | 1.0 |
|
||
| 4289 |
Luminous
LUM
|
$0.2350 | 0.3% | 3.5% | 22.7% | 16.7% | $3,741.72 | $234,991 | $234,991 | 1.0 |
|
||
| 4340 |
CLAWLETT
CLAWLETT
|
$0.01080 | 0.0% | 2.5% | 13.8% | 9.3% | $115.46 | $226,252 | $226,252 | 1.0 |
|
||
| 4363 |
Dasha
VVAIFU
|
$0.0002235 | 1.0% | 7.3% | 11.8% | 7.2% | $78.84 | $221,998 | $221,998 | 1.0 |
|
||
| 4367 |
KWEEN
KWEEN
|
$0.0002209 | 3.0% | 4.0% | 0.9% | 72.5% | $1,643.62 | $220,915 | $220,915 | 1.0 |
|
||
| 4372 |
BEATS on BASE
BEATS
|
$0.0003203 | 0.4% | 9.9% | 51.8% | 51.5% | $3,131.89 | $219,570 | $259,061 | 0.8475597804788119 |
|
||
| 4460 |
RecapThisBot
$RECAP
|
$0.0002044 | 1.0% | 7.0% | 78.9% | 53.3% | $271.88 | $204,151 | $204,151 | 1.0 |
|
||
| 4513 |
Latina Language Model
LLM
|
$0.0001955 | 1.0% | 28.1% | 75.7% | 57.7% | $3,681.24 | $194,471 | $194,471 | 1.0 |
|
||
| 4595 |
Get AI
GET
|
$0.01003 | 0.2% | 23.9% | 263.2% | 6.4% | $13,549.25 | $182,332 | $5,489,389 | 0.03321537818712977 |
|
||
| 4622 |
Catalorian
CATALORIAN
|
$0.0001780 | 0.3% | 0.5% | 17.9% | 12.7% | $9,191.37 | $178,087 | $178,087 | 1.0 |
|
||
| 4664 |
SatoshAI
SAI
|
$0.00009571 | 15.0% | 33.8% | 95.6% | 2.9% | $79.75 | $174,102 | $174,102 | 1.0 |
|
||
| 4690 |
Janet
JANET
|
$0.0001703 | 0.2% | 0.9% | 13.7% | 8.4% | $3,639.32 | $170,404 | $170,404 | 1.0 |
|
||
| 4698 |
KOALA AI
KOKO
|
$0.071703 | 0.5% | 12.7% | 70.7% | 81.2% | $1,223.27 | $169,554 | $169,554 | 0.9999997344184511 |
|
||
| 4784 |
Dogeshit
SHIT
|
$0.063785 | 1.9% | 3.1% | 17.1% | 2.3% | $6,715.61 | $159,243 | $159,243 | 1.0 |
|
||
| 4817 |
Tate Terminal
TATE
|
$0.0001548 | 1.6% | 6.5% | 19.8% | 17.8% | $394.39 | $154,807 | $154,807 | 1.0 |
|
||
| 4932 |
Memes AI
MEMESAI
|
$0.0001414 | 2.5% | 51.7% | 49.2% | 28.7% | $5,002.49 | $141,431 | $141,431 | 1.0 |
|
||
| 4937 |
Eliza
ELIZA
|
$0.0001410 | 1.0% | 6.7% | 20.2% | 4.3% | $509.82 | $141,002 | $141,002 | 1.0 |
|
||
| 4946 |
Piggy
PIGGY
|
$0.052211 | 2.1% | 4.7% | 16.7% | 14.0% | $35.83 | $139,833 | $139,833 | 1.0 |
|
||
| 4957 |
InoAi
INO
|
$0.0001384 | 0.1% | 8.3% | 11.4% | 4.9% | $80.88 | $138,377 | $138,377 | 1.0 |
|
||
| 4988 |
Numogram
GNON
|
$0.0001351 | 1.0% | 5.3% | 23.4% | 17.8% | $343.83 | $135,099 | $135,099 | 1.0 |
|
||
| 4990 |
AstroPepeX
APX
|
$0.052076 | 0.3% | 23.2% | 25.1% | 8.4% | $72.93 | $134,980 | $134,980 | 1.0 |
|
||
| 5013 |
Degen Spartan AI
DEGENAI
|
$0.0001324 | 1.0% | 6.9% | 12.6% | 6.8% | $1,648.87 | $132,406 | $132,406 | 1.0 |
|
||
| 5039 |
Kolin
KOLIN
|
$0.0001304 | 1.0% | 11.6% | 17.2% | 0.7% | $976.82 | $130,439 | $130,439 | 1.0 |
|
||
| 5080 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0001529 | 2.8% | 16.0% | 21.5% | 44.1% | $11,903.64 | $125,428 | $125,428 | 1.0 |
|
|
| 5085 |
Devin
DEVIN
|
$0.0001250 | 0.6% | 6.2% | 55.4% | 36.9% | $1,794.50 | $125,028 | $125,028 | 1.0 |
|
||
| 4756 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001519 | 0.0% | 1.4% | 2.3% | 4.2% | $1.99 | $121,499 | $151,873 | 0.8 |
|
||
| 5140 |
BYTE
$BYTE
|
$0.0001795 | 1.8% | 29.9% | 55.7% | 36.2% | $24,961.00 | $120,612 | $179,491 | 0.6719665802631981 |
|
||
| 5168 |
pepeAI
PEPEAI
|
$0.0001186 | 1.0% | 1.7% | 19.3% | 30.1% | $625.02 | $118,541 | $118,541 | 1.0 |
|
||
| 5220 |
Large Language Model
LLM
|
$0.0001119 | 0.0% | 4.5% | 19.6% | 10.1% | $48,322.09 | $112,926 | $112,926 | 1.0 |
|
||
| 5267 |
SMOL
SMOL
|
$0.0001326 | 0.6% | 3.5% | 8.0% | 0.8% | $1.13 | $111,774 | $116,007 | 0.9635092532918454 |
|
||
| 5248 |
ChompCoin
CHOMP
|
$0.001181 | 2.3% | 3.3% | 18.0% | 17.1% | $260.71 | $110,818 | $110,818 | 1.0 |
|
||
| 5300 |
FLNT
FLNT
|
$0.0001334 | 31.3% | 44.8% | 49.7% | 0.0% | $9,256.99 | $107,116 | $115,293 | 0.9290730053940189 |
|
||
| 5301 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001070 | 1.0% | 8.8% | 12.6% | 4.3% | $97.41 | $106,988 | $106,988 | 1.0 |
|
||
| 5319 |
FOREST
FOREST
|
$0.0001053 | 1.1% | 5.5% | 21.5% | 5.1% | $444.63 | $105,330 | $105,330 | 1.0 |
|
||
| 5337 |
Krex
KREX
|
$0.054888 | 0.0% | 1.5% | 4.6% | 12.1% | $4,160.76 | $102,650 | $102,650 | 1.0 |
|
||
| 5392 |
ai16zeliza
ELIZA
|
$0.0001028 | 1.6% | 7.1% | 18.5% | 15.9% | $61.49 | $98,800.30 | $98,800.30 | 1.0 |
|
||
358 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
