$503,063,419
時価総額
3.4%
$81,234,916
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1575 | 0.5% | 2.0% | 9.4% | 8.1% | $30,485,147 | $157,639,415 | $157,639,415 | 1.0000000041791357 |
|
|
| 384 |
Turbo
TURBO
|
$0.0009753 | 0.2% | 0.3% | 3.5% | 2.3% | $6,412,453 | $67,365,683 | $67,365,683 | 1.0 |
|
||
| 702 |
Zerebro
ZEREBRO
|
$0.02882 | 0.7% | 1.6% | 7.9% | 22.1% | $4,559,379 | $28,823,115 | $28,823,115 | 1.0 |
|
||
| 762 |
AI Companions
AIC
|
$0.02517 | 0.2% | 22.5% | 37.8% | 3.0% | $394,587 | $25,170,531 | $25,170,531 | 1.0 |
|
||
| 859 |
aixbt
AIXBT
|
$0.02067 | 0.1% | 0.3% | 9.1% | 6.4% | $2,669,581 | $20,694,877 | $20,694,877 | 1.0 |
|
||
| 889 |
DebtReliefBot
DRB
|
$0.0001957 | 0.1% | 1.1% | 13.4% | 18.1% | $973,652 | $19,569,828 | $19,569,828 | 1.0 |
|
||
| 907 |
AI XOVIA
AIX
|
$0.1892 | 0.0% | 1.3% | 9.5% | 69.7% | $2,137.09 | $18,915,776 | $18,915,776 | 1.0 |
|
||
| 911 |
Tutorial
TUT
|
$0.02259 | 0.1% | 1.8% | 8.1% | 12.4% | $3,609,585 | $18,794,744 | $18,794,744 | 1.0 |
|
||
| 941 |
pippin
PIPPIN
|
購入する
|
$0.01739 | 0.5% | 0.7% | 8.3% | 11.3% | $1,689,608 | $17,390,877 | $17,390,877 | 1.0 |
|
|
| 958 |
GRIFFAIN
GRIFFAIN
|
$0.01694 | 0.7% | 26.9% | 5.0% | 50.6% | $11,519,468 | $16,941,020 | $16,941,020 | 1.0 |
|
||
| 960 |
Goatseus Maximus
GOAT
|
$0.01678 | 0.5% | 3.5% | 9.7% | 3.7% | $1,609,828 | $16,781,738 | $16,781,738 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1178 |
CorgiAI
CORGIAI
|
$0.00003096 | 0.6% | 3.1% | 8.0% | 8.9% | $5,196.57 | $11,180,640 | $11,180,640 | 1.0 |
|
||
| 1274 |
Act I The AI Prophecy
ACT
|
$0.01026 | 0.2% | 1.1% | 5.3% | 7.4% | $9,190,433 | $9,736,915 | $9,736,915 | 1.0 |
|
||
| 1305 |
Ava AI
AVA
|
$0.009324 | 0.2% | 1.5% | 5.1% | 4.2% | $2,252,445 | $9,317,188 | $9,317,188 | 1.0 |
|
||
| 1643 |
Luna by Virtuals
LUNA
|
$0.005428 | 0.2% | 3.1% | 6.4% | 3.2% | $2,454.66 | $5,430,717 | $5,430,717 | 1.0 |
|
||
| 1657 |
Kekius Maximus
KEKIUS
|
$0.005326 | 0.0% | 1.1% | 10.9% | 14.4% | $2,239,950 | $5,330,326 | $5,330,326 | 1.0 |
|
||
| 1735 |
Wen
WEN
|
$0.056597 | 0.3% | 1.9% | 4.9% | 30.5% | $114,738 | $4,805,672 | $4,805,672 | 1.0000000002592895 |
|
||
| 1939 |
Grok
GROK
|
$0.0005671 | 0.9% | 4.1% | 9.5% | 20.5% | $117,684 | $3,582,484 | $3,738,844 | 0.9581795255410362 |
|
||
| 1987 |
KiraKuru
KRA
|
$0.003324 | 0.8% | 3.9% | 0.0% | 9.0% | $44.12 | $3,323,978 | $3,323,978 | 0.9999999989999881 |
|
||
| 2006 |
Zen AI
ZAI
|
$0.001056 | 0.5% | 2.2% | 1.3% | 10.3% | $18,664.57 | $3,231,659 | $3,231,659 | 1.0 |
|
||
| 2080 |
BORGY
$BORGY
|
$0.00003836 | 0.2% | 0.7% | 3.4% | 14.1% | $2,541.81 | $2,957,531 | $2,975,816 | 0.9938556037912446 |
|
||
| 2150 |
Harmonic Agent
HARMONIC
|
$0.003234 | 0.9% | 11.4% | 39.4% | 267.9% | $275,734 | $2,662,622 | $2,662,609 | 1.0000049963892743 |
|
||
| 2422 |
Yunai by Virtuals
YUNAI
|
$0.001892 | 0.7% | 3.3% | 6.0% | 2.8% | $1.56 | $1,892,938 | $1,892,938 | 1.0 |
|
||
| 2433 |
KiboShib
KIBSHI
|
$0.051868 | 0.1% | 1.4% | 10.1% | 2.8% | $8,905.87 | $1,868,185 | $1,868,185 | 1.0 |
|
||
| 2460 |
ArbDoge AI
AIDOGE
|
$0.0119698 | 0.0% | 0.9% | 4.4% | 8.7% | $63,995.98 | $1,812,794 | $1,812,794 | 1.0000001904317386 |
|
||
| 2461 |
Captain Kuma
KUMA
|
$0.002012 | 0.8% | 3.9% | 4.1% | 1.6% | $1.05 | $1,810,432 | $1,810,432 | 1.0 |
|
||
| 2476 |
Byte
BYTE
|
$0.051864 | 0.3% | 2.0% | 9.4% | 13.1% | $26,010.86 | $1,798,196 | $1,798,196 | 1.0 |
|
||
| 2638 |
Moby AI
MOBY
|
$0.001489 | 0.7% | 2.7% | 0.0% | 4.9% | $334,171 | $1,478,924 | $1,478,924 | 1.0 |
|
||
| 2756 |
Aurum
AUR
|
$0.001307 | 3.3% | 1.1% | 3.2% | 0.0% | $112,492 | $1,307,476 | $1,307,476 | 1.0 |
|
||
| 2832 |
Vader
VADER
|
$0.001199 | 0.7% | 5.3% | 4.9% | 3.3% | $1,900.38 | $1,196,170 | $1,196,170 | 1.0 |
|
||
| 2865 |
Shoggoth
SHOGGOTH
|
$0.001148 | 1.1% | 3.3% | 36.1% | 62.7% | $19,429.80 | $1,148,152 | $1,148,152 | 1.0 |
|
||
| 2873 |
PYTHIA
PYTHIA
|
$0.001140 | 0.3% | 11.1% | 41.0% | 33.6% | $32,432.79 | $1,137,971 | $1,137,971 | 1.0 |
|
||
| 3040 |
Forgive Me Father
$PURGE
|
$0.001194 | 1.0% | 0.6% | 0.7% | 118.5% | $126.08 | $955,328 | $955,328 | 1.0 |
|
||
| 3120 |
Froge
FROGE
|
$0.081363 | 0.3% | 3.2% | 6.9% | 18.8% | $30,506.79 | $885,569 | $885,569 | 1.0 |
|
||
| 3125 |
Kizuna
KIZUNA
|
$0.099197 | 0.4% | 0.2% | 8.4% | 45.1% | $27,055.53 | $883,807 | $919,736,736,222,443,300,000,000 | 9.60934712324249e-19 |
|
||
| 3187 |
" "
" "
|
$0.001331 | 0.8% | 3.6% | 6.7% | 27.6% | $1,177.23 | $838,058 | $838,058 | 0.9999999984125489 |
|
||
| 3290 |
ArAIstotle
FACY
|
$0.0008795 | 0.6% | 2.0% | 11.3% | 30.3% | $484,487 | $753,293 | $878,942 | 0.8570456 |
|
||
| 3515 |
Gavun Wud
WUD
|
$0.066268 | 0.1% | 5.8% | 11.5% | 51.6% | $857.73 | $627,151 | $627,151 | 1.0 |
|
||
| 3549 |
Kekius Maximus
KM
|
$0.0006086 | 0.8% | 4.5% | 15.6% | 15.3% | $8,682.09 | $608,168 | $608,168 | 1.0 |
|
||
| 3563 |
BONGO CAT
BONGO
|
$0.0006000 | 0.0% | 1.4% | 4.4% | 1.7% | $6.89 | $599,853 | $599,853 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3705 |
Tiny Humans AI
TINY
|
$0.0005389 | 0.3% | 34.3% | 23.6% | 24.1% | $53,530.31 | $515,143 | $525,127 | 0.9809857107095417 |
|
||
| 3802 |
Optimistic General Intelligence
OGI
|
$0.0004898 | 3.2% | 7.2% | 30.5% | 27.3% | $1,824.42 | $474,300 | $474,300 | 1.0 |
|
||
| 3929 |
SatoshAI
SAI
|
$0.0001981 | 0.8% | 3.2% | 0.0% | 44.2% | $36.58 | $416,292 | $416,292 | 1.0 |
|
||
| 3978 |
Any Inu
AI
|
$0.069569 | 0.6% | 1.3% | 1.9% | 0.4% | $690.28 | $402,613 | $402,613 | 1.0 |
|
||
| 4016 |
AICell
AICELL
|
$0.0003909 | 0.4% | 0.8% | 3.6% | 15.3% | $24.85 | $390,921 | $390,921 | 1.0 |
|
||
| 4024 |
DeepBot
DEEPAI
|
$0.003888 | 0.0% | 1.6% | 2.8% | 28.1% | $482.48 | $388,767 | $388,767 | 1.0 |
|
||
| 4050 |
Opus Genesis
OPUS
|
$0.0007564 | 0.8% | 4.4% | 0.2% | 34.3% | $951.52 | $378,203 | $756,407 | 0.5 |
|
||
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
|||
| 4092 |
Nitro
NITRO
|
$0.068734 | 0.6% | 1.7% | 9.9% | 35.2% | $75,856.54 | $366,834 | $366,834 | 1.0 |
|
||
| 4140 |
Iona by Virtuals
IONA
|
$0.0003534 | 0.8% | 2.9% | 8.9% | 8.1% | $2.43 | $353,316 | $353,316 | 1.0 |
|
||
| 4167 |
Chaos
CHAOS
|
$0.053436 | 0.4% | 1.7% | 8.0% | 0.1% | $2.96 | $343,570 | $343,570 | 1.0 |
|
||
| 4316 |
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
||
| 4382 |
Self-Aware Meme
SAM
|
$0.0003320 | 0.0% | 28.6% | 0.0% | 0.0% | $354,092 | $285,634 | $285,634 | 1.0000000000000104 |
|
||
| 4505 |
Autonomous Virtual Beings
AVB
|
$0.0002637 | 0.8% | 3.6% | 13.0% | 4.5% | $307.54 | $263,653 | $263,653 | 1.0 |
|
||
| 4555 |
Dasha
VVAIFU
|
$0.0002565 | 0.8% | 7.3% | 5.2% | 3.2% | $2,259.34 | $254,802 | $254,802 | 1.0 |
|
||
| 4606 |
AI Slop
AISLOP
|
$0.0002448 | 1.2% | 14.1% | 15.5% | 16.7% | $34,350.54 | $243,836 | $243,836 | 1.0 |
|
||
| 4633 |
cyb3rwr3n
CYB3RWR3N
|
$0.052392 | 0.4% | 0.6% | 3.3% | 15.0% | $1,377.43 | $239,205 | $239,205 | 1.0 |
|
||
| 4766 |
RecapThisBot
RECAP
|
$0.0002182 | 0.8% | 4.1% | 21.4% | 4.4% | $10.85 | $217,940 | $217,940 | 1.0 |
|
||
| 4784 |
SMOL
SMOL
|
$0.0002550 | 0.0% | 3.2% | 20.7% | 31.4% | $18.56 | $214,924 | $223,065 | 0.9635051548861527 |
|
||
| 4797 |
Ani Grok Companion
ANI
|
$0.0002129 | 0.9% | 8.6% | 13.0% | 34.0% | $49,864.01 | $212,831 | $212,831 | 1.0 |
|
||
| 4823 |
BEATS on BASE
BEATS
|
$0.0003031 | 0.4% | 1.1% | 6.2% | 11.0% | $358.83 | $208,928 | $245,175 | 0.8521615783602458 |
|
||
| 4827 |
NPCS AI
XNPCS
|
$0.00003379 | 4.4% | 6.7% | 10.1% | 21.3% | $763.84 | $208,667 | $208,667 | 1.0 |
|
||
| 4841 |
SUMMER
SUMMER
|
$0.0002065 | 1.6% | 26.6% | 32.0% | 0.0% | $26,146.92 | $206,462 | $206,462 | 1.0 |
|
||
| 4985 |
InoAi
INO
|
$0.0001864 | 1.1% | 2.9% | 10.7% | 13.6% | $68.93 | $186,426 | $186,426 | 1.0 |
|
||
| 5007 |
higher
HIGHER
|
$0.0001844 | 0.4% | 0.4% | 7.3% | 8.8% | $298.71 | $184,387 | $184,387 | 1.0 |
|
||
| 5019 |
KWEEN
KWEEN
|
$0.0001834 | 0.8% | 4.0% | 8.9% | 22.6% | $19.37 | $183,446 | $183,446 | 1.0 |
|
||
| 5071 |
Luminous
LUM
|
$0.1769 | 2.9% | 12.6% | 14.4% | 35.3% | $4,178.73 | $176,915 | $176,915 | 1.0 |
|
||
| 5146 |
Catalorian
CATALORIAN
|
$0.0001685 | 0.0% | 1.6% | 13.2% | 12.6% | $338.23 | $168,474 | $168,474 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5192 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051634 | 1.8% | 2.8% | 11.5% | 39.7% | $57.54 | $163,377 | $163,377 | 1.0 |
|
||
| 5231 |
Get AI
GET
|
$0.001880 | 0.0% | 63.9% | 27.1% | 93.5% | $1,906.27 | $158,839 | $1,028,767 | 0.15439755658497267 |
|
||
| 5250 |
KOALA AI
KOKO
|
$0.071567 | 0.9% | 6.2% | 10.8% | 7.9% | $42.26 | $155,977 | $155,977 | 0.9999997344184511 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
Flying Avocado Cat
FAC
|
$0.01662 | 0.0% | 5.2% | 3.7% | 27.3% | $309.29 | $152,249 | $152,249 | 1.0 |
|
|||
| 5285 |
Eliza
ELIZA
|
$0.0001521 | 0.8% | 4.1% | 4.8% | 1.1% | $171.36 | $152,074 | $152,074 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5317 |
Numogram
GNON
|
$0.0001467 | 0.8% | 4.5% | 6.6% | 0.0% | $7,736.31 | $146,734 | $146,734 | 1.0 |
|
||
| 5321 |
Nyxia AI
NYXC
|
$0.01465 | 0.3% | 2.8% | 11.6% | 120.9% | $9,270.14 | $146,506 | $146,506 | 1.0 |
|
||
| 5348 |
BYTE
$BYTE
|
$0.0002158 | 0.0% | 0.0% | 6.1% | 8.6% | $4.55 | $144,417 | $215,751 | 0.6693712836565378 |
|
||
| 5373 |
Calvin in the Cabal
CALVIN
|
$0.0001425 | 0.0% | 9.2% | 37.1% | 56.4% | $1,939.98 | $142,507 | $142,507 | 1.0 |
|
||
| 5427 |
Piggy
PIGGY
|
$0.052161 | 0.4% | 4.7% | 13.5% | 3.5% | $96.81 | $136,427 | $136,427 | 1.0 |
|
||
| 5430 |
pepeAI
PEPEAI
|
$0.0001358 | 0.8% | 3.2% | 1.9% | 11.1% | $118.15 | $135,725 | $135,725 | 1.0 |
|
||
| 5437 |
Degen Spartan AI
DEGENAI
|
$0.0001355 | 0.8% | 4.2% | 4.2% | 4.8% | $59.94 | $135,465 | $135,465 | 1.0 |
|
||
| 5525 |
Devin
DEVIN
|
$0.0001264 | 0.8% | 3.9% | 4.6% | 5.8% | $10.49 | $126,435 | $126,435 | 1.0 |
|
||
| 5526 |
ChompCoin
CHOMP
|
$0.001349 | 0.4% | 3.6% | 4.4% | 0.4% | $1,079.95 | $126,433 | $126,433 | 1.0 |
|
||
| 5529 |
FOREST
FOREST
|
$0.0001263 | 0.8% | 4.3% | 7.8% | 13.4% | $144.60 | $126,251 | $126,251 | 1.0 |
|
||
| 5535 |
Mark-2-Marquette
M2M
|
$0.0001258 | 0.8% | 27.2% | 53.5% | 64.4% | $1,428.50 | $125,804 | $125,804 | 1.0 |
|
||
| 5592 |
Large Language Model
LLM
|
$0.0001219 | 1.6% | 4.7% | 6.9% | 9.0% | $25,917.72 | $121,896 | $121,896 | 1.0 |
|
||
| 5605 |
Agent S
S
|
購入する
|
$0.0001197 | 0.9% | 8.6% | 6.1% | 76.4% | $564.84 | $120,564 | $120,564 | 1.0 |
|
|
| 5638 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001182 | 0.7% | 3.0% | 6.5% | 6.2% | $17.87 | $118,292 | $118,292 | 1.0 |
|
||
| 5708 |
ai16zeliza
ELIZA
|
$0.0001174 | 0.8% | 4.2% | 8.5% | 1.6% | $70.46 | $112,865 | $112,865 | 1.0 |
|
||
| 5711 |
Effective accelerationism
E/ACC
|
$0.0001128 | 0.9% | 4.8% | 8.6% | 2.9% | $112.93 | $112,783 | $112,783 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5740 |
Memes AI
MEMESAI
|
$0.0001109 | 0.0% | 2.3% | 0.8% | 12.7% | $18.40 | $110,854 | $110,854 | 1.0 |
|
||
| 5814 |
Bobina
BOBINA
|
$0.01058 | 0.4% | 15.6% | 151.1% | 106.2% | $2,160.93 | $105,741 | $105,741 | 1.0 |
|
||
| 5854 |
Janet
JANET
|
$0.0001025 | 1.3% | 3.8% | 12.4% | 23.6% | $301.85 | $102,550 | $102,550 | 1.0 |
|
||
| 5896 |
Kolin
KOLIN
|
$0.00009962 | 0.8% | 4.8% | 13.8% | 22.8% | $366.03 | $99,606.33 | $99,606.33 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
