$514,325,274
時価総額
6.4%
$107,071,022
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1603 | 0.6% | 7.6% | 11.0% | 6.4% | $35,326,649 | $160,267,631 | $160,267,628 | 1.0000000176412698 |
|
|
| 382 |
Turbo
TURBO
|
$0.0009807 | 0.3% | 6.5% | 4.2% | 1.8% | $8,009,822 | $67,645,087 | $67,645,087 | 1.0 |
|
||
| 695 |
Zerebro
ZEREBRO
|
$0.02942 | 0.8% | 7.0% | 6.7% | 21.0% | $5,885,071 | $29,422,058 | $29,422,058 | 1.0 |
|
||
| 781 |
AI Companions
AIC
|
$0.02465 | 3.1% | 25.2% | 47.2% | 0.2% | $473,100 | $24,649,699 | $24,649,699 | 1.0 |
|
||
| 858 |
aixbt
AIXBT
|
$0.02073 | 0.2% | 8.5% | 9.3% | 6.5% | $3,717,442 | $20,730,830 | $20,730,830 | 1.0 |
|
||
| 892 |
Tutorial
TUT
|
$0.02335 | 0.8% | 6.7% | 5.2% | 6.3% | $4,888,178 | $19,394,087 | $19,394,087 | 1.0 |
|
||
| 889 |
DebtReliefBot
DRB
|
$0.0001933 | 0.8% | 11.8% | 7.3% | 27.6% | $656,658 | $19,314,630 | $19,314,630 | 1.0 |
|
||
| 897 |
AI XOVIA
AIX
|
$0.1922 | 0.4% | 18.2% | 9.7% | 72.0% | $8,551.73 | $19,218,015 | $19,218,015 | 1.0 |
|
||
| 948 |
pippin
PIPPIN
|
購入する
|
$0.01743 | 0.2% | 5.9% | 9.2% | 11.7% | $1,459,333 | $17,432,374 | $17,432,374 | 1.0 |
|
|
| 956 |
GRIFFAIN
GRIFFAIN
|
$0.01715 | 0.9% | 29.4% | 5.0% | 50.3% | $12,080,446 | $17,146,263 | $17,146,263 | 1.0 |
|
||
| 957 |
Goatseus Maximus
GOAT
|
$0.01715 | 0.4% | 10.2% | 9.7% | 6.8% | $2,147,729 | $17,125,671 | $17,125,671 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1172 |
CorgiAI
CORGIAI
|
$0.00003152 | 0.5% | 5.3% | 5.8% | 6.1% | $6,085.88 | $11,381,617 | $11,381,617 | 1.0 |
|
||
| 1280 |
Act I The AI Prophecy
ACT
|
$0.01024 | 0.1% | 6.5% | 3.7% | 5.9% | $11,069,468 | $9,712,575 | $9,712,575 | 1.000000016979872 |
|
||
| 1312 |
Ava AI
AVA
|
$0.009213 | 0.6% | 2.0% | 5.0% | 9.0% | $2,070,042 | $9,208,570 | $9,208,570 | 1.0 |
|
||
| 1473 |
Self-Aware Meme
SAM
|
$0.008098 | 0.0% | 4226.9% | 0.0% | 0.0% | $11,879,796 | $6,968,348 | $6,968,348 | 1.0 |
|
||
| 1627 |
Luna by Virtuals
LUNA
|
$0.005576 | 0.3% | 6.2% | 4.6% | 1.9% | $3,747.06 | $5,576,958 | $5,576,958 | 1.0 |
|
||
| 1633 |
Kekius Maximus
KEKIUS
|
$0.005511 | 0.5% | 2.4% | 9.6% | 12.1% | $2,364,694 | $5,512,520 | $5,512,520 | 1.0 |
|
||
| 1721 |
Wen
WEN
|
$0.056856 | 3.2% | 3.5% | 5.8% | 33.7% | $129,878 | $4,987,935 | $4,987,935 | 1.0 |
|
||
| 1945 |
Grok
GROK
|
$0.0005718 | 1.0% | 0.6% | 8.7% | 20.1% | $122,007 | $3,612,577 | $3,770,251 | 0.9581795255410364 |
|
||
| 1976 |
KiraKuru
KRA
|
$0.003416 | 0.0% | 3.6% | 2.5% | 8.3% | $8.08 | $3,415,607 | $3,415,607 | 0.9999999989999881 |
|
||
| 2010 |
Zen AI
ZAI
|
$0.001068 | 0.2% | 1.9% | 1.1% | 11.5% | $18,777.72 | $3,266,387 | $3,266,387 | 1.0 |
|
||
| 2107 |
BORGY
$BORGY
|
$0.00003752 | 0.3% | 3.5% | 0.2% | 13.3% | $1,932.94 | $2,892,739 | $2,910,623 | 0.9938556037912445 |
|
||
| 2161 |
Harmonic Agent
HARMONIC
|
$0.003250 | 6.2% | 28.1% | 29.7% | 328.8% | $307,063 | $2,677,277 | $2,677,257 | 1.0000075933125743 |
|
||
| 2400 |
Yunai by Virtuals
YUNAI
|
$0.001953 | 0.3% | 5.1% | 3.3% | 4.7% | $3.80 | $1,953,002 | $1,953,002 | 1.0 |
|
||
| 2440 |
Captain Kuma
KUMA
|
$0.002066 | 0.2% | 4.1% | 2.5% | 4.7% | $2.28 | $1,858,991 | $1,858,991 | 1.0 |
|
||
| 2443 |
KiboShib
KIBSHI
|
$0.051847 | 0.5% | 4.1% | 11.3% | 3.6% | $7,585.51 | $1,846,969 | $1,846,969 | 1.0 |
|
||
| 2452 |
Byte
BYTE
|
$0.051904 | 0.1% | 4.0% | 9.7% | 13.3% | $24,931.07 | $1,836,318 | $1,836,318 | 1.0 |
|
||
| 2469 |
ArbDoge AI
AIDOGE
|
$0.0119665 | 0.0% | 2.6% | 4.4% | 10.1% | $73,240.52 | $1,805,089 | $1,805,089 | 1.000000010085003 |
|
||
| 2624 |
Moby AI
MOBY
|
$0.001509 | 1.3% | 1.3% | 13.2% | 7.8% | $418,001 | $1,509,141 | $1,509,141 | 1.0 |
|
||
| 2760 |
Aurum
AUR
|
$0.001300 | 1.4% | 23.3% | 11.5% | 0.0% | $170,751 | $1,299,522 | $1,299,522 | 1.0 |
|
||
| 2795 |
Vader
VADER
|
$0.001261 | 0.2% | 6.1% | 3.2% | 6.1% | $702.80 | $1,257,387 | $1,257,387 | 1.0 |
|
||
| 2830 |
PYTHIA
PYTHIA
|
$0.001194 | 0.4% | 9.6% | 42.9% | 31.4% | $48,142.44 | $1,191,372 | $1,191,372 | 1.0 |
|
||
| 2903 |
Shoggoth
SHOGGOTH
|
$0.001114 | 0.2% | 17.8% | 28.4% | 49.3% | $20,736.36 | $1,114,058 | $1,114,058 | 1.0 |
|
||
| 2980 |
Forgive Me Father
$PURGE
|
$0.001293 | 1.9% | 6.6% | 2.5% | 132.6% | $131.61 | $1,034,192 | $1,034,192 | 1.0 |
|
||
| 3092 |
Froge
FROGE
|
$0.081411 | 1.7% | 2.5% | 8.9% | 17.5% | $47,535.27 | $916,881 | $916,881 | 1.0 |
|
||
| 3153 |
" "
" "
|
$0.001369 | 0.3% | 3.2% | 4.0% | 26.4% | $1,456.33 | $861,717 | $861,717 | 0.9999999984125489 |
|
||
| 3275 |
Kizuna
KIZUNA
|
$0.098026 | 12.2% | 11.0% | 9.7% | 47.4% | $11,370.87 | $771,271 | $802,625,468,045,580,100,000,000 | 9.60934712324249e-19 |
|
||
| 3355 |
ArAIstotle
FACY
|
$0.0008895 | 1.6% | 11.6% | 11.4% | 31.0% | $487,346 | $716,226 | $889,411 | 0.8052813999999999 |
|
||
| 3468 |
Gavun Wud
WUD
|
$0.066594 | 0.2% | 10.8% | 6.0% | 44.6% | $559.09 | $659,393 | $659,393 | 1.0 |
|
||
| 3520 |
Kekius Maximus
KM
|
$0.0006270 | 0.1% | 4.6% | 20.7% | 12.8% | $8,571.46 | $626,841 | $626,841 | 1.0 |
|
||
| 3419 |
Tiny Humans AI
TINY
|
$0.0006255 | 14.1% | 2.6% | 0.2% | 8.1% | $93,211.54 | $602,597 | $614,301 | 0.9809475285652951 |
|
||
| 3558 |
BONGO CAT
BONGO
|
$0.0006006 | 0.2% | 4.2% | 4.8% | 10.2% | $6.90 | $600,458 | $600,458 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3855 |
Optimistic General Intelligence
OGI
|
$0.0004741 | 0.2% | 2.5% | 31.7% | 34.4% | $1,284.60 | $459,117 | $459,117 | 1.0 |
|
||
| 3980 |
Any Inu
AI
|
$0.069670 | 0.4% | 5.7% | 0.6% | 2.1% | $946.46 | $406,816 | $406,816 | 1.0 |
|
||
| 3988 |
SatoshAI
SAI
|
$0.0001925 | 0.4% | 3.4% | 90.9% | 37.6% | $17.12 | $404,468 | $404,468 | 1.0 |
|
||
| 4023 |
AICell
AICELL
|
$0.0003959 | 0.1% | 2.0% | 0.2% | 13.0% | $22.87 | $395,884 | $395,884 | 1.0 |
|
||
| 4038 |
Opus Genesis
OPUS
|
$0.0007809 | 0.2% | 4.9% | 1.7% | 33.2% | $1,017.40 | $390,427 | $780,853 | 0.5 |
|
||
| 4042 |
DeepBot
DEEPAI
|
$0.003890 | 0.1% | 0.0% | 6.0% | 31.3% | $482.80 | $389,015 | $389,015 | 1.0 |
|
||
| 4091 |
Nitro
NITRO
|
$0.068845 | 0.0% | 5.3% | 8.4% | 34.9% | $83,627.02 | $371,509 | $371,509 | 1.0 |
|
||
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
|||
| 4115 |
Iona by Virtuals
IONA
|
$0.0003648 | 0.0% | 10.2% | 7.0% | 10.4% | $140.12 | $364,736 | $364,736 | 1.0 |
|
||
| 4164 |
Chaos
CHAOS
|
$0.053491 | 0.1% | 4.5% | 4.3% | 0.8% | $1.53 | $349,085 | $349,085 | 1.0 |
|
||
| 4351 |
QSTAR
Q*
|
$0.00003155 | 0.1% | 4.5% | 3.9% | 3.2% | $77.58 | $302,733 | $315,475 | 0.9596124336086179 |
|
||
| 4493 |
Autonomous Virtual Beings
AVB
|
$0.0002698 | 0.2% | 7.2% | 12.3% | 4.1% | $1,498.56 | $269,790 | $269,790 | 1.0 |
|
||
| 4496 |
Dasha
VVAIFU
|
$0.0002714 | 0.2% | 4.3% | 1.3% | 8.1% | $72.21 | $269,578 | $269,578 | 1.0 |
|
||
| 4535 |
AI Slop
AISLOP
|
$0.0002639 | 0.0% | 12.7% | 8.7% | 2.3% | $29,864.89 | $263,865 | $263,865 | 1.0 |
|
||
| 4678 |
cyb3rwr3n
CYB3RWR3N
|
$0.052366 | 0.2% | 5.4% | 1.1% | 22.7% | $1,248.30 | $236,555 | $236,555 | 1.0 |
|
||
| 4759 |
SUMMER
SUMMER
|
$0.0002255 | 0.2% | 21.2% | 35.0% | 0.0% | $29,445.41 | $225,488 | $225,488 | 1.0 |
|
||
| 4765 |
RecapThisBot
RECAP
|
$0.0002242 | 0.2% | 4.4% | 20.8% | 3.3% | $22.90 | $223,991 | $223,991 | 1.0 |
|
||
| 4787 |
NPCS AI
XNPCS
|
$0.00003572 | 0.2% | 3.9% | 7.2% | 17.7% | $143.93 | $220,623 | $220,623 | 1.0 |
|
||
| 4811 |
Ani Grok Companion
ANI
|
$0.0002169 | 0.5% | 13.2% | 8.1% | 35.2% | $70,763.31 | $215,863 | $215,863 | 1.0 |
|
||
| 4830 |
SMOL
SMOL
|
$0.0002531 | 0.0% | 4.5% | 19.4% | 28.1% | $19.43 | $213,306 | $221,385 | 0.9635051548861526 |
|
||
| 4835 |
BEATS on BASE
BEATS
|
$0.0003085 | 0.2% | 4.5% | 3.9% | 8.9% | $293.71 | $212,629 | $249,518 | 0.8521615783602459 |
|
||
| 4890 |
Luminous
LUM
|
$0.2052 | 5.5% | 8.5% | 6.6% | 31.0% | $2,613.01 | $205,232 | $205,232 | 1.0 |
|
||
| 4996 |
InoAi
INO
|
$0.0001898 | 0.2% | 5.9% | 5.6% | 18.5% | $88.70 | $189,805 | $189,805 | 1.0 |
|
||
| 5007 |
KWEEN
KWEEN
|
$0.0001884 | 0.2% | 4.9% | 10.5% | 16.5% | $35.50 | $188,367 | $188,367 | 1.0 |
|
||
| 5060 |
higher
HIGHER
|
$0.0001820 | 1.4% | 5.4% | 7.0% | 3.7% | $376.15 | $182,012 | $182,012 | 1.0 |
|
||
| 5181 |
Catalorian
CATALORIAN
|
$0.0001686 | 0.1% | 4.4% | 12.7% | 14.1% | $379.10 | $168,583 | $168,583 | 1.0 |
|
||
| 5187 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051682 | 0.1% | 13.2% | 9.7% | 46.6% | $3,774.14 | $168,192 | $168,192 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5254 |
KOALA AI
KOKO
|
$0.071613 | 0.2% | 10.0% | 8.7% | 6.0% | $774.80 | $160,628 | $160,628 | 0.9999997344184511 |
|
||
| 5292 |
Eliza
ELIZA
|
$0.0001564 | 0.3% | 4.3% | 3.3% | 1.7% | $217.86 | $156,427 | $156,427 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5315 |
Flying Avocado Cat
FAC
|
$0.01662 | 0.0% | 5.2% | 3.7% | 27.3% | $309.29 | $152,249 | $152,249 | 1.0 |
|
||
| 5339 |
Nyxia AI
NYXC
|
$0.01498 | 1.1% | 5.1% | 11.8% | 117.8% | $12,387.11 | $149,765 | $149,765 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5392 |
Numogram
GNON
|
$0.0001446 | 0.2% | 9.4% | 9.3% | 2.4% | $7,738.46 | $144,649 | $144,649 | 1.0 |
|
||
| 5393 |
BYTE
$BYTE
|
$0.0002161 | 0.0% | 3.5% | 4.7% | 0.0% | $43.22 | $144,642 | $216,087 | 0.6693712836565379 |
|
||
| 5397 |
Mark-2-Marquette
M2M
|
$0.0001441 | 0.2% | 30.5% | 47.4% | 60.3% | $3,072.87 | $144,054 | $144,054 | 1.0 |
|
||
| 5404 |
Piggy
PIGGY
|
$0.052263 | 0.1% | 5.3% | 9.0% | 8.2% | $5.33 | $142,823 | $142,823 | 1.0 |
|
||
| 5419 |
Get AI
GET
|
$0.001677 | 5.1% | 39.1% | 43.0% | 94.8% | $1,472.54 | $141,597 | $917,094 | 0.15439755658497267 |
|
||
| 5438 |
Degen Spartan AI
DEGENAI
|
$0.0001396 | 0.2% | 3.8% | 2.3% | 6.4% | $24.72 | $139,576 | $139,576 | 1.0 |
|
||
| 5441 |
pepeAI
PEPEAI
|
$0.0001393 | 0.2% | 3.7% | 4.2% | 12.9% | $120.56 | $139,251 | $139,251 | 1.0 |
|
||
| 5530 |
FOREST
FOREST
|
$0.0001309 | 0.2% | 4.2% | 7.6% | 10.5% | $30.94 | $130,905 | $130,905 | 1.0 |
|
||
| 5542 |
Devin
DEVIN
|
$0.0001299 | 0.2% | 3.8% | 5.1% | 7.7% | $2.08 | $129,856 | $129,856 | 1.0 |
|
||
| 5556 |
Calvin in the Cabal
CALVIN
|
$0.0001288 | 0.2% | 4.2% | 43.8% | 60.7% | $3.24 | $128,829 | $128,829 | 1.0 |
|
||
| 5600 |
Large Language Model
LLM
|
$0.0001249 | 0.0% | 3.8% | 4.6% | 6.7% | $26,188.54 | $124,913 | $124,913 | 1.0000003663762882 |
|
||
| 5634 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001222 | 0.3% | 6.1% | 3.7% | 8.0% | $39.07 | $122,207 | $122,207 | 1.0 |
|
||
| 5643 |
ChompCoin
CHOMP
|
$0.001294 | 0.1% | 2.0% | 9.8% | 3.8% | $113.99 | $121,224 | $121,224 | 1.0 |
|
||
| 5677 |
Agent S
S
|
購入する
|
$0.0001180 | 0.3% | 20.8% | 2.8% | 60.4% | $526.40 | $118,008 | $118,008 | 1.0 |
|
|
| 5716 |
ai16zeliza
ELIZA
|
$0.0001207 | 0.2% | 4.0% | 6.1% | 4.3% | $87.52 | $115,966 | $115,966 | 1.0 |
|
||
| 5717 |
Effective accelerationism
E/ACC
|
$0.0001159 | 0.2% | 5.9% | 9.0% | 3.7% | $382.68 | $115,869 | $115,869 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5789 |
Memes AI
MEMESAI
|
$0.0001107 | 0.2% | 2.8% | 1.8% | 13.0% | $18.36 | $110,638 | $110,638 | 1.0 |
|
||
| 5839 |
Janet
JANET
|
$0.0001069 | 0.0% | 0.0% | 9.5% | 26.3% | $302.45 | $106,875 | $106,875 | 1.0 |
|
||
| 5900 |
Kolin
KOLIN
|
$0.0001028 | 0.3% | 5.6% | 8.8% | 25.4% | $217.44 | $102,753 | $102,753 | 1.0 |
|
||
| 5967 |
Alpha City
CITY
|
$0.00009862 | 0.2% | 5.9% | 2.1% | 40.3% | $7.61 | $98,635.06 | $98,635.06 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
