$371,068,273
時価総額
0.4%
$46,463,762
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1181 | 1.9% | 0.3% | 12.0% | 37.4% | $11,015,127 | $117,920,610 | $117,920,610 | 1.0 |
|
|
| 424 |
Turbo
TURBO
|
$0.0007588 | 1.1% | 0.7% | 9.3% | 29.3% | $3,392,210 | $52,343,387 | $52,343,387 | 1.0 |
|
||
| 745 |
Zerebro
ZEREBRO
|
$0.02368 | 0.7% | 2.6% | 19.2% | 25.9% | $4,269,419 | $23,644,053 | $23,644,053 | 1.0 |
|
||
| 934 |
AI XOVIA
AIX
|
$0.1672 | 8.0% | 1.3% | 1.0% | 4.6% | $23,048.96 | $16,717,600 | $16,717,600 | 1.0 |
|
||
| 964 |
aixbt
AIXBT
|
$0.01584 | 1.4% | 0.4% | 15.9% | 32.6% | $1,746,284 | $15,820,285 | $15,820,285 | 1.0 |
|
||
| 998 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1022 |
Tutorial
TUT
|
$0.01701 | 1.1% | 0.9% | 13.5% | 32.6% | $1,425,942 | $14,129,976 | $14,129,976 | 1.0 |
|
||
| 1031 |
AI Companions
AIC
|
$0.01383 | 0.0% | 4.5% | 27.1% | 59.9% | $97,450.13 | $13,828,779 | $13,828,779 | 1.0 |
|
||
| 1039 |
Goatseus Maximus
GOAT
|
$0.01362 | 1.2% | 0.6% | 4.3% | 28.6% | $1,212,570 | $13,618,631 | $13,618,631 | 1.0 |
|
||
| 1047 |
pippin
PIPPIN
|
購入する
|
$0.01343 | 1.4% | 0.6% | 16.3% | 28.5% | $1,619,347 | $13,423,780 | $13,423,780 | 1.0 |
|
|
| 1152 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1157 |
GRIFFAIN
GRIFFAIN
|
$0.01141 | 1.2% | 2.2% | 17.3% | 34.2% | $2,871,107 | $11,413,621 | $11,413,621 | 1.0 |
|
||
| 1246 |
DebtReliefBot
DRB
|
$0.00009961 | 0.8% | 2.0% | 14.9% | 55.3% | $268,475 | $9,954,796 | $9,954,796 | 1.0 |
|
||
| 1291 |
CorgiAI
CORGIAI
|
$0.00002538 | 0.9% | 0.6% | 4.9% | 23.7% | $2,825.17 | $9,164,281 | $9,164,281 | 1.0 |
|
||
| 1394 |
Act I The AI Prophecy
ACT
|
$0.008367 | 1.3% | 1.4% | 5.6% | 25.8% | $12,329,768 | $7,923,831 | $7,923,831 | 1.0 |
|
||
| 1533 |
Ava AI
AVA
|
$0.006399 | 1.7% | 6.1% | 13.7% | 34.2% | $1,903,519 | $6,390,249 | $6,390,249 | 1.0 |
|
||
| 1747 |
Kekius Maximus
KEKIUS
|
$0.004562 | 2.6% | 2.5% | 3.0% | 18.8% | $2,093,907 | $4,561,217 | $4,561,217 | 1.0 |
|
||
| 1887 |
Wen
WEN
|
$0.055101 | 0.1% | 0.2% | 9.8% | 27.5% | $92,183.43 | $3,711,135 | $3,711,135 | 1.0 |
|
||
| 1926 |
Luna by Virtuals
LUNA
|
$0.003553 | 1.6% | 0.5% | 7.3% | 43.2% | $869.77 | $3,545,655 | $3,545,655 | 1.0 |
|
||
| 2160 |
KiraKuru
KRA
|
$0.002641 | 1.1% | 4.3% | 10.3% | 21.2% | $82.04 | $2,640,961 | $2,640,961 | 0.999999998999988 |
|
||
| 2195 |
Grok
GROK
|
$0.0003986 | 0.2% | 0.6% | 6.0% | 32.1% | $88,804.81 | $2,517,888 | $2,627,783 | 0.9581795255410362 |
|
||
| 2243 |
Zen AI
ZAI
|
$0.0007801 | 0.2% | 1.2% | 19.2% | 28.9% | $21,716.49 | $2,385,017 | $2,385,017 | 1.0 |
|
||
| 2344 |
Optimus
OPTIMUS
|
$0.002102 | 0.2% | 11.4% | 27.7% | 0.0% | $25,625.21 | $2,102,119 | $2,102,119 | 1.0 |
|
||
| 2408 |
BORGY
$BORGY
|
$0.00002538 | 1.2% | 6.8% | 17.8% | 32.6% | $2,298.38 | $1,956,517 | $1,968,613 | 0.9938556067374619 |
|
||
| 2579 |
Harmonic Agent
HARMONIC
|
$0.002026 | 1.4% | 0.1% | 41.1% | 59.2% | $86,961.47 | $1,654,885 | $1,654,885 | 1.0 |
|
||
| 2660 |
KiboShib
KIBSHI
|
$0.051525 | 0.4% | 1.1% | 6.1% | 26.1% | $2,205.56 | $1,524,107 | $1,524,107 | 1.0 |
|
||
| 2675 |
Byte
BYTE
|
$0.051553 | 1.2% | 0.0% | 9.0% | 9.4% | $24,740.07 | $1,497,823 | $1,497,823 | 1.0 |
|
||
| 2684 |
Yunai by Virtuals
YUNAI
|
$0.001482 | 0.0% | 2.4% | 4.1% | 27.9% | $3.18 | $1,482,402 | $1,482,402 | 1.0 |
|
||
| 2744 |
Moby AI
MOBY
|
$0.001408 | 0.0% | 8.6% | 13.2% | 8.1% | $356,785 | $1,408,110 | $1,408,110 | 1.0 |
|
||
| 2726 |
ArbDoge AI
AIDOGE
|
$0.0117517 | 0.7% | 2.6% | 4.5% | 24.4% | $86,231.00 | $1,405,913 | $1,405,913 | 1.0 |
|
||
| 3218 |
Vader
VADER
|
$0.0008540 | 1.6% | 0.9% | 20.1% | 41.4% | $1,988.94 | $849,433 | $849,433 | 1.0 |
|
||
| 3401 |
Shoggoth
SHOGGOTH
|
$0.0007213 | 1.1% | 4.0% | 10.1% | 39.7% | $14,218.33 | $721,299 | $721,299 | 1.0 |
|
||
| 3424 |
" "
" "
|
$0.001125 | 1.1% | 3.4% | 6.2% | 21.5% | $3,905.71 | $708,239 | $708,239 | 0.999999998412549 |
|
||
| 3484 |
Forgive Me Father
$PURGE
|
$0.0008411 | 2.4% | 2.6% | 25.3% | 30.3% | $39.59 | $672,835 | $672,835 | 1.0 |
|
||
| 3549 |
ArAIstotle
FACY
|
$0.0007467 | 0.3% | 1.9% | 10.7% | 26.1% | $342,630 | $639,760 | $746,472 | 0.8570456 |
|
||
| 3591 |
Froge
FROGE
|
$0.099388 | 2.1% | 6.1% | 20.6% | 26.8% | $28,546.17 | $609,914 | $609,914 | 1.0 |
|
||
| 3610 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3770 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3841 |
Kizuna
KIZUNA
|
$0.095165 | 1.1% | 3.9% | 15.5% | 41.2% | $1.85 | $496,074 | $516,241,406,917,512,600,000,000 | 9.609347123242491e-19 |
|
||
| 3887 |
BONGO CAT
BONGO
|
$0.0004797 | 1.1% | 1.8% | 8.8% | 25.5% | $639.09 | $479,538 | $479,538 | 1.0 |
|
||
| 4040 |
DeepBot
DEEPAI
|
$0.004179 | 1.1% | 5.0% | 2.7% | 6.7% | $664.74 | $417,670 | $417,670 | 1.0 |
|
||
| 4066 |
Super Intelligence
SI
|
$0.0004185 | 0.0% | 0.7% | 26.1% | 72.8% | $55,719.73 | $405,315 | $405,315 | 1.0 |
|
||
| 4142 |
TaoWifHood
TWIF
|
$0.0003853 | 1.6% | 0.4% | 0.0% | 0.0% | $2,440.63 | $385,311 | $385,311 | 1.0 |
|
||
| 4168 |
Any Inu
AI
|
$0.068971 | 1.1% | 0.3% | 3.3% | 11.8% | $397.42 | $377,349 | $377,349 | 1.0 |
|
||
| 4167 |
Aurum
AUR
|
$0.0003770 | 0.4% | 0.0% | 40.0% | 62.6% | $23,653.96 | $376,958 | $376,958 | 1.0 |
|
||
| 4305 |
SatoshAI
SAI
|
$0.0001614 | 0.0% | 3.7% | 3.9% | 18.4% | $1.10 | $338,982 | $338,982 | 1.0 |
|
||
| 4308 |
Tiny Humans AI
TINY
|
$0.0003535 | 1.4% | 13.1% | 28.6% | 44.6% | $26,366.75 | $338,579 | $344,840 | 0.981844767809175 |
|
||
| 4434 |
AICell
AICELL
|
$0.0003091 | 0.0% | 1.5% | 8.5% | 23.9% | $1.35 | $309,084 | $309,084 | 1.0 |
|
||
| 4454 |
Chaos
CHAOS
|
$0.053054 | 0.0% | 0.2% | 3.7% | 17.6% | $40.40 | $305,416 | $305,416 | 1.0 |
|
||
| 4580 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4586 |
Iona by Virtuals
IONA
|
$0.0002796 | 0.0% | 0.1% | 5.4% | 21.1% | $2.58 | $279,561 | $279,561 | 1.0 |
|
||
| 4608 |
Opus Genesis
OPUS
|
$0.0005490 | 0.0% | 6.2% | 14.7% | 34.3% | $2,955.30 | $274,498 | $548,997 | 0.5 |
|
||
| 4615 |
Optimistic General Intelligence
OGI
|
$0.0002819 | 1.1% | 2.6% | 28.5% | 42.3% | $604.41 | $272,984 | $272,984 | 1.0 |
|
||
| 4637 |
QSTAR
Q*
|
$0.00002786 | 0.0% | 6.5% | 6.5% | 15.6% | $41.82 | $267,347 | $278,599 | 0.959612433608618 |
|
||
| 4781 |
SUMMER
SUMMER
|
$0.0002403 | 2.1% | 1.2% | 13.2% | 28.2% | $2,020.96 | $240,303 | $240,303 | 1.0 |
|
||
| 4794 |
Autonomous Virtual Beings
AVB
|
$0.0002388 | 1.1% | 1.3% | 15.3% | 17.7% | $240.07 | $238,742 | $238,742 | 1.0 |
|
||
| 4975 |
AI Slop
AISLOP
|
$0.0002107 | 1.4% | 8.0% | 11.9% | 34.5% | $27,699.90 | $210,730 | $210,730 | 1.0 |
|
||
| 4973 |
cyb3rwr3n
CYB3RWR3N
|
$0.052102 | 1.9% | 7.3% | 11.8% | 19.1% | $2,846.80 | $210,190 | $210,190 | 1.0 |
|
||
| 4978 |
Nitro
NITRO
|
$0.064995 | 1.1% | 0.5% | 9.2% | 48.5% | $279.83 | $209,685 | $209,685 | 1.0 |
|
||
| 5140 |
Dasha
VVAIFU
|
$0.0001923 | 1.1% | 0.3% | 10.2% | 34.0% | $31.55 | $190,986 | $190,986 | 1.0 |
|
||
| 5206 |
higher
HIGHER
|
$0.0001836 | 2.2% | 5.8% | 9.6% | 7.8% | $386.79 | $183,629 | $183,629 | 1.0 |
|
||
| 5276 |
Piggy
PIGGY
|
$0.052771 | 1.9% | 0.1% | 9.6% | 12.2% | $18.03 | $174,935 | $174,935 | 1.0 |
|
||
| 5311 |
KWEEN
KWEEN
|
$0.0001717 | 1.1% | 0.7% | 16.6% | 13.8% | $14.25 | $171,740 | $171,740 | 1.0 |
|
||
| 5312 |
SMOL
SMOL
|
$0.0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314.85 | $171,281 | $177,848 | 0.9630783082604437 |
|
||
| 5415 |
Ani Grok Companion
ANI
|
$0.0001628 | 2.5% | 0.6% | 11.4% | 34.9% | $36,619.50 | $162,771 | $162,771 | 1.0 |
|
||
| 5448 |
Luminous
LUM
|
$0.1587 | 1.9% | 17.2% | 5.6% | 22.4% | $4,466.84 | $158,743 | $158,743 | 1.0 |
|
||
| 5499 |
Catalorian
CATALORIAN
|
$0.0001541 | 1.1% | 0.5% | 1.8% | 15.7% | $108.97 | $154,048 | $154,048 | 1.0 |
|
||
| 5538 |
Get AI
GET
|
$0.001515 | 0.8% | 6.6% | 44.0% | 13.1% | $408.71 | $151,259 | $828,115 | 0.18265410813926863 |
|
||
| 5576 |
NPCS AI
XNPCS
|
$0.00002385 | 1.1% | 3.2% | 14.2% | 37.8% | $213.95 | $147,315 | $147,315 | 1.0 |
|
||
| 5592 |
RecapThisBot
RECAP
|
$0.0001464 | 0.0% | 5.1% | 8.6% | 47.3% | $14.64 | $146,278 | $146,278 | 1.0 |
|
||
| 5677 |
Flying Avocado Cat
FAC
|
$0.01511 | 0.0% | 1.0% | 1.3% | 13.7% | $161.12 | $138,418 | $138,418 | 1.0 |
|
||
| 5827 |
PYTHIA
PYTHIA
|
$0.0001266 | 1.1% | 6.8% | 53.7% | 91.9% | $2,665.66 | $126,358 | $126,358 | 1.0 |
|
||
| 5828 |
KOALA AI
KOKO
|
$0.071269 | 1.1% | 6.6% | 29.8% | 30.1% | $484.10 | $126,329 | $126,329 | 0.999999734418451 |
|
||
| 5835 |
InoAi
INO
|
$0.0001258 | 0.5% | 0.9% | 8.1% | 42.4% | $24.14 | $125,767 | $125,767 | 1.0 |
|
||
| 5856 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001555 | 0.0% | 8.2% | 8.2% | 23.9% | $155.49 | $124,391 | $155,489 | 0.8 |
|
||
| 5908 |
CLAWLETT
CLAWLETT
|
$0.005740 | 0.0% | 0.7% | 11.4% | 22.8% | $11.78 | $120,287 | $120,287 | 1.0 |
|
||
| 5937 |
BYTE
$BYTE
|
$0.0001771 | 1.9% | 5.9% | 11.5% | 22.2% | $1,704.41 | $118,520 | $177,062 | 0.6693712836565378 |
|
||
| 5968 |
Eliza
ELIZA
|
$0.0001159 | 0.0% | 0.6% | 10.9% | 29.4% | $2.72 | $115,866 | $115,866 | 1.0 |
|
||
| 6007 |
Bundle Pepe
BPEPE
|
$0.0004115 | 1.3% | 1.4% | 9.3% | 49.4% | $1,451.24 | $113,278 | $411,138 | 0.2755227028736832 |
|
||
| 6009 |
Numogram
GNON
|
$0.0001130 | 1.1% | 0.9% | 10.6% | 31.1% | $57.36 | $112,963 | $112,963 | 1.0 |
|
||
| 6042 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051110 | 1.9% | 1.8% | 7.7% | 44.0% | $1,944.64 | $110,960 | $110,960 | 1.0 |
|
||
| 6079 |
BEATS on BASE
BEATS
|
$0.0001579 | 2.7% | 0.7% | 5.5% | 52.3% | $734.78 | $108,793 | $127,668 | 0.8521615783602459 |
|
||
| 6176 |
ChompCoin
CHOMP
|
$0.001095 | 1.4% | 1.9% | 1.9% | 25.5% | $106.47 | $102,599 | $102,599 | 1.0 |
|
||
| 6213 |
Devin
DEVIN
|
$0.0001008 | 0.0% | 2.9% | 11.6% | 24.1% | $19.13 | $100,801 | $100,801 | 1.0 |
|
||
| 6280 |
Agent S
S
|
購入する
|
$0.00009818 | 10.4% | 9.2% | 14.2% | 27.8% | $241.67 | $98,082.76 | $98,082.76 | 1.0 |
|
|
| 6290 |
FOREST
FOREST
|
$0.00009761 | 1.1% | 0.7% | 10.4% | 28.4% | $41.20 | $97,597.21 | $97,597.21 | 1.0 |
|
||
| 6305 |
Degen Spartan AI
DEGENAI
|
$0.00009675 | 1.1% | 0.1% | 10.1% | 33.6% | $185.96 | $96,730.54 | $96,730.54 | 1.0 |
|
||
| 6344 |
FartCoin
FART
|
$0.001359 | 0.0% | 0.3% | 1.6% | 15.4% | $45.79 | $94,322.19 | $94,322.19 | 1.0 |
|
||
| 6369 |
Nyxia AI
NYXC
|
$0.009305 | 1.1% | 1.4% | 17.0% | 33.8% | $257.27 | $93,043.87 | $93,043.87 | 1.0 |
|
||
| 6370 |
Large Language Model
LLM
|
$0.00009288 | 2.2% | 0.0% | 10.7% | 30.9% | $24,507.96 | $92,864.18 | $92,864.18 | 1.0 |
|
||
| 6394 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009128 | 0.0% | 0.6% | 0.5% | 31.5% | $1.61 | $91,280.57 | $91,280.57 | 1.0 |
|
||
| 6411 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6419 |
ai16zeliza
ELIZA
|
$0.00009386 | 1.1% | 1.1% | 10.8% | 25.9% | $5.10 | $90,204.78 | $90,204.78 | 1.0 |
|
||
| 6608 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6667 |
Kolin
KOLIN
|
$0.00007950 | 1.1% | 0.4% | 11.0% | 30.4% | $79.82 | $79,486.77 | $79,486.77 | 1.0 |
|
||
| 6687 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6698 |
Kitty AI
KITTY
|
$0.00007847 | 0.0% | 3.0% | 7.5% | 21.1% | $8.96 | $78,051.30 | $78,051.30 | 1.0 |
|
||
| 6710 |
Dogeshit
SHIT
|
$0.061848 | 0.0% | 0.2% | 2.6% | 18.2% | $78.70 | $77,698.84 | $77,698.84 | 1.0 |
|
||
| 6845 |
ROD.AI
RODAI
|
$0.081323 | 1.0% | 1.4% | 9.6% | 26.7% | $83.92 | $72,504.27 | $91,764.48 | 0.7901125852524794 |
|
||
| 6859 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
