$561,071,982
時価総額
43.9%
$91,573,379
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1765 | 0.6% | 3.1% | 4.1% | 2.0% | $36,827,233 | $176,488,247 | $176,488,247 | 1.00000000151361 |
|
|
| 378 |
Turbo
TURBO
|
$0.001020 | 0.0% | 0.4% | 0.7% | 5.7% | $7,149,405 | $70,369,676 | $70,369,676 | 1.0 |
|
||
| 521 |
AI Companions
AIC
|
$0.04576 | 0.7% | 5.0% | 52.7% | 269.3% | $295,299 | $45,759,907 | $45,759,907 | 1.0 |
|
||
| 692 |
Zerebro
ZEREBRO
|
$0.03113 | 0.2% | 4.0% | 3.6% | 19.3% | $4,690,985 | $31,127,490 | $31,127,490 | 1.0 |
|
||
| 824 |
aixbt
AIXBT
|
$0.02283 | 0.3% | 0.6% | 3.9% | 12.8% | $2,984,221 | $22,826,308 | $22,826,308 | 1.0 |
|
||
| 860 |
DebtReliefBot
DRB
|
$0.0002123 | 1.9% | 2.9% | 4.8% | 16.1% | $516,337 | $21,227,864 | $21,227,864 | 1.0 |
|
||
| 866 |
AI XOVIA
AIX
|
$0.2109 | 0.0% | 1.8% | 28.7% | 77.3% | $3,174.66 | $21,090,666 | $21,090,666 | 1.0 |
|
||
| 883 |
Tutorial
TUT
|
$0.02437 | 0.2% | 1.7% | 2.0% | 23.8% | $5,441,852 | $20,250,997 | $20,250,997 | 1.0 |
|
||
| 919 |
pippin
PIPPIN
|
購入する
|
$0.01881 | 1.1% | 4.1% | 0.7% | 6.3% | $2,599,701 | $18,808,704 | $18,808,704 | 1.0 |
|
|
| 921 |
Goatseus Maximus
GOAT
|
$0.01870 | 0.5% | 2.3% | 1.3% | 21.3% | $1,976,018 | $18,701,332 | $18,701,332 | 1.0 |
|
||
| 997 |
GRIFFAIN
GRIFFAIN
|
$0.01628 | 0.2% | 1.6% | 9.0% | 40.6% | $3,599,227 | $16,282,114 | $16,282,114 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1158 |
CorgiAI
CORGIAI
|
$0.00003312 | 0.2% | 1.0% | 7.1% | 0.1% | $7,678.52 | $11,961,260 | $11,961,260 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1265 |
Act I The AI Prophecy
ACT
|
$0.01065 | 0.3% | 0.8% | 1.3% | 1.1% | $6,661,900 | $10,095,099 | $10,095,099 | 1.0 |
|
||
| 1316 |
Ava AI
AVA
|
$0.009526 | 1.1% | 4.1% | 1.7% | 12.4% | $2,015,948 | $9,517,796 | $9,517,796 | 1.0000000000000009 |
|
||
| 1610 |
Kekius Maximus
KEKIUS
|
$0.005998 | 1.6% | 0.9% | 6.5% | 20.4% | $2,152,945 | $5,997,653 | $5,997,653 | 1.0 |
|
||
| 1631 |
Luna by Virtuals
LUNA
|
$0.005818 | 0.6% | 2.3% | 10.7% | 3.7% | $10,404.40 | $5,817,664 | $5,817,664 | 1.0 |
|
||
| 1723 |
Wen
WEN
|
$0.056951 | 1.5% | 4.1% | 16.3% | 39.9% | $129,687 | $5,057,523 | $5,057,523 | 1.0000000009417724 |
|
||
| 1897 |
Grok
GROK
|
$0.0006268 | 0.2% | 1.1% | 7.4% | 20.0% | $106,101 | $3,959,812 | $4,132,641 | 0.9581795255410362 |
|
||
| 1978 |
Harmonic Agent
HARMONIC
|
$0.004176 | 0.6% | 92.1% | 262.5% | 3659.3% | $858,032 | $3,445,219 | $3,445,204 | 1.0000043342460998 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2016 |
Zen AI
ZAI
|
$0.001061 | 1.3% | 4.0% | 1.2% | 2.5% | $19,247.47 | $3,243,287 | $3,243,287 | 1.0 |
|
||
| 2117 |
BORGY
$BORGY
|
$0.00003690 | 1.0% | 0.4% | 9.6% | 21.3% | $2,687.21 | $2,845,143 | $2,862,733 | 0.9938556025619724 |
|
||
| 2359 |
PYTHIA
PYTHIA
|
$0.002101 | 0.3% | 19.6% | 26.1% | 50.5% | $152,938 | $2,096,968 | $2,096,968 | 1.0 |
|
||
| 2375 |
KiboShib
KIBSHI
|
$0.052070 | 0.0% | 4.4% | 2.1% | 32.8% | $7,113.88 | $2,069,735 | $2,069,735 | 1.0 |
|
||
| 2402 |
Yunai by Virtuals
YUNAI
|
$0.002011 | 0.4% | 2.8% | 11.9% | 11.8% | $16.27 | $2,011,156 | $2,011,156 | 1.0 |
|
||
| 2450 |
ArbDoge AI
AIDOGE
|
$0.0101017 | 0.4% | 0.7% | 3.8% | 4.7% | $58,288.49 | $1,900,491 | $1,900,491 | 1.0 |
|
||
| 2455 |
Captain Kuma
KUMA
|
$0.002097 | 0.1% | 1.7% | 8.4% | 6.5% | $37.70 | $1,886,930 | $1,886,930 | 1.0 |
|
||
| 2536 |
Moby AI
MOBY
|
$0.001719 | 0.6% | 14.2% | 4.9% | 4.9% | $917,011 | $1,719,154 | $1,719,154 | 1.0000000004450529 |
|
||
| 2574 |
Byte
BYTE
|
$0.051686 | 2.7% | 4.6% | 9.2% | 23.7% | $31,797.20 | $1,626,279 | $1,626,279 | 1.0 |
|
||
| 2849 |
Vader
VADER
|
$0.001218 | 0.0% | 0.4% | 12.4% | 9.7% | $9,502.81 | $1,214,185 | $1,214,185 | 1.0 |
|
||
| 3026 |
Forgive Me Father
$PURGE
|
$0.001264 | 2.9% | 5.0% | 22.0% | 188.9% | $85.35 | $1,011,429 | $1,011,429 | 1.0 |
|
||
| 3039 |
Froge
FROGE
|
$0.081520 | 0.3% | 3.5% | 5.9% | 33.3% | $74,401.76 | $987,595 | $987,595 | 1.0 |
|
||
| 3137 |
" "
" "
|
$0.001418 | 0.1% | 2.6% | 1.9% | 29.5% | $303.69 | $892,908 | $892,908 | 0.9999999984125489 |
|
||
| 3191 |
Shoggoth
SHOGGOTH
|
$0.0008503 | 0.1% | 0.5% | 3.9% | 13.3% | $6,135.33 | $850,297 | $850,297 | 1.0 |
|
||
| 3194 |
Kizuna
KIZUNA
|
$0.098818 | 12.8% | 9.6% | 20.4% | 24.3% | $34,748.22 | $847,334 | $881,780,661,907,420,900,000,000 | 9.609347123242491e-19 |
|
||
| 3256 |
ArAIstotle
FACY
|
$0.0009999 | 0.2% | 2.5% | 5.7% | 35.5% | $159,482 | $805,185 | $999,881 | 0.8052813999999999 |
|
||
| 3285 |
Kekius Maximus
KM
|
$0.0007844 | 0.1% | 1.1% | 0.4% | 3.5% | $11,059.14 | $783,812 | $783,812 | 1.0 |
|
||
| 3419 |
Gavun Wud
WUD
|
$0.066986 | 0.7% | 6.1% | 54.2% | 70.8% | $4,579.39 | $698,518 | $698,518 | 1.0 |
|
||
| 3475 |
Optimistic General Intelligence
OGI
|
$0.0006900 | 0.1% | 3.3% | 13.7% | 13.1% | $3,097.22 | $668,196 | $668,196 | 1.0 |
|
||
| 3541 |
BONGO CAT
BONGO
|
$0.0006248 | 0.1% | 1.4% | 1.7% | 12.7% | $109.70 | $624,648 | $624,648 | 1.0 |
|
||
| 3634 |
Tiny Humans AI
TINY
|
$0.0005868 | 0.0% | 9.6% | 1.5% | 44.5% | $30,048.45 | $562,010 | $573,552 | 0.9798758376063538 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3967 |
Any Inu
AI
|
$0.069718 | 0.0% | 1.5% | 2.1% | 0.8% | $544.57 | $408,817 | $408,817 | 1.0 |
|
||
| 3986 |
Nitro
NITRO
|
$0.069635 | 0.1% | 3.2% | 7.4% | 6.1% | $81,030.52 | $404,670 | $404,670 | 1.0 |
|
||
| 4010 |
DeepBot
DEEPAI
|
$0.003980 | 3.7% | 3.6% | 21.2% | 25.7% | $1,024.59 | $397,986 | $397,986 | 1.0 |
|
||
| 4014 |
AICell
AICELL
|
$0.0003961 | 0.0% | 1.0% | 17.0% | 6.7% | $22.98 | $396,100 | $396,100 | 1.0 |
|
||
| 4020 |
SatoshAI
SAI
|
$0.0001884 | 89.1% | 9.6% | 19.5% | 27.3% | $136.30 | $395,586 | $395,586 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4073 |
Opus Genesis
OPUS
|
$0.0007555 | 0.7% | 2.7% | 11.6% | 40.1% | $682.00 | $377,773 | $755,546 | 0.5 |
|
||
| 4111 |
Chaos
CHAOS
|
$0.053640 | 0.1% | 1.0% | 0.5% | 5.0% | $132.70 | $364,014 | $364,014 | 1.0 |
|
||
| 4151 |
LEEK
LEEK
|
$0.0003854 | 0.1% | 2.8% | 3.8% | 8.9% | $36.24 | $351,967 | $351,967 | 1.0 |
|
||
| 4197 |
SUMMER
SUMMER
|
$0.0003394 | 2.5% | 18.9% | 31.8% | 0.0% | $25,408.21 | $339,421 | $339,421 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4340 |
Autonomous Virtual Beings
AVB
|
$0.0003047 | 0.1% | 0.5% | 6.7% | 7.3% | $243.02 | $304,675 | $304,675 | 1.0 |
|
||
| 4433 |
AI Slop
AISLOP
|
$0.0002849 | 0.4% | 5.7% | 10.5% | 20.5% | $26,107.91 | $284,876 | $284,876 | 1.0 |
|
||
| 4442 |
RecapThisBot
RECAP
|
$0.0002835 | 0.0% | 0.7% | 2.2% | 21.0% | $110.22 | $283,230 | $283,230 | 1.0 |
|
||
| 4504 |
Mark-2-Marquette
M2M
|
$0.0002708 | 0.3% | 3.0% | 20.7% | 28.2% | $212.59 | $270,753 | $270,753 | 1.0 |
|
||
| 4507 |
Dasha
VVAIFU
|
$0.0002723 | 0.1% | 2.7% | 2.3% | 2.5% | $395.61 | $270,445 | $270,445 | 1.0 |
|
||
| 4643 |
cyb3rwr3n
CYB3RWR3N
|
$0.052445 | 0.1% | 7.8% | 16.3% | 14.0% | $3,794.66 | $244,479 | $244,479 | 1.0 |
|
||
| 4691 |
Ani Grok Companion
ANI
|
$0.0002359 | 0.0% | 1.3% | 0.9% | 50.2% | $62,136.61 | $235,869 | $235,869 | 1.0 |
|
||
| 4694 |
NPCS AI
XNPCS
|
$0.00003813 | 0.1% | 0.2% | 3.5% | 13.3% | $466.16 | $235,467 | $235,467 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.0% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
|||
| 4804 |
BEATS on BASE
BEATS
|
$0.0003177 | 0.7% | 2.6% | 8.8% | 7.8% | $883.45 | $218,948 | $256,933 | 0.8521615783602459 |
|
||
| 4887 |
KWEEN
KWEEN
|
$0.0002086 | 0.0% | 0.8% | 8.2% | 35.2% | $98.58 | $208,560 | $208,560 | 1.0 |
|
||
| 4889 |
Luminous
LUM
|
$0.2080 | 0.1% | 2.3% | 5.8% | 21.1% | $352.00 | $207,978 | $207,978 | 1.0 |
|
||
| 4912 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002062 | 0.2% | 2.6% | 11.6% | 15.6% | $29.77 | $205,518 | $205,538 | 0.9998996772385824 |
|
||
| 4935 |
InoAi
INO
|
$0.0002025 | 0.0% | 2.1% | 13.1% | 41.1% | $132.85 | $202,500 | $202,500 | 1.0 |
|
||
| 4964 |
higher
HIGHER
|
$0.0001982 | 0.1% | 1.1% | 0.2% | 0.5% | $218.24 | $198,206 | $198,206 | 1.0 |
|
||
| 5000 |
Catalorian
CATALORIAN
|
$0.0001927 | 0.0% | 0.9% | 9.8% | 10.3% | $16.32 | $192,703 | $192,703 | 1.0 |
|
||
| 5070 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051840 | 0.9% | 5.6% | 2.7% | 57.8% | $1,954.45 | $183,950 | $183,950 | 1.0 |
|
||
| 5089 |
Get AI
GET
|
$0.002880 | 3.3% | 0.1% | 2.2% | 94.1% | $1,479.46 | $182,201 | $1,575,379 | 0.11565504278330896 |
|
||
| 5113 |
ai17z
AI17Z
|
$0.0001963 | 13.9% | 28.5% | 0.0% | 0.0% | $58,030.06 | $180,234 | $196,254 | 0.9183673469387754 |
|
||
| 5120 |
SMOL
SMOL
|
$0.0002128 | 0.0% | 1.0% | 8.5% | 52.3% | $218.06 | $179,328 | $186,121 | 0.9635051548861527 |
|
||
| 5165 |
KOALA AI
KOKO
|
$0.071749 | 0.1% | 1.9% | 2.1% | 2.6% | $370.85 | $174,172 | $174,172 | 0.9999997344184511 |
|
||
| 5200 |
Mycel
MYCEL
|
$0.0001892 | 2.4% | 2.4% | 15.9% | 0.0% | $10,553.29 | $170,279 | $189,202 | 0.8999842183475482 |
|
||
| 5242 |
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
||
| 5279 |
Eliza
ELIZA
|
$0.0001598 | 0.1% | 2.3% | 2.1% | 1.0% | $452.13 | $159,815 | $159,815 | 1.0 |
|
||
| 5284 |
CLAWLETT
CLAWLETT
|
$0.007599 | 0.0% | 1.1% | 2.9% | 9.7% | $1.15 | $159,245 | $159,245 | 1.0 |
|
||
| 5303 |
Numogram
GNON
|
$0.0001574 | 0.4% | 1.0% | 8.7% | 0.8% | $381.69 | $157,404 | $157,404 | 1.0 |
|
||
| 5302 |
Flying Avocado Cat
FAC
|
$0.01718 | 0.0% | 2.2% | 2.9% | 27.8% | $31.43 | $157,380 | $157,380 | 1.0 |
|
||
| 5310 |
Piggy
PIGGY
|
$0.052482 | 0.1% | 1.4% | 9.6% | 15.5% | $14.14 | $156,642 | $156,642 | 1.0 |
|
||
| 5354 |
BYTE
$BYTE
|
$0.0002265 | 2.5% | 1.0% | 1.9% | 24.7% | $936.19 | $151,613 | $226,501 | 0.6693712836565378 |
|
||
AstroPepeX
APX
|
$0.052212 | 0.0% | 0.4% | 0.4% | 2.2% | $20.89 | $143,757 | $143,757 | 1.0 |
|
|||
| 5440 |
Degen Spartan AI
DEGENAI
|
$0.0001421 | 0.4% | 1.5% | 3.0% | 2.2% | $31.62 | $142,088 | $142,088 | 1.0 |
|
||
| 5471 |
FOREST
FOREST
|
$0.0001395 | 0.6% | 2.6% | 1.5% | 27.8% | $2,431.80 | $139,491 | $139,491 | 1.0 |
|
||
| 5503 |
Devin
DEVIN
|
$0.0001362 | 0.1% | 0.3% | 3.1% | 8.9% | $10,693.23 | $136,163 | $136,163 | 1.0 |
|
||
| 5525 |
ChompCoin
CHOMP
|
$0.001431 | 0.1% | 0.8% | 1.4% | 7.2% | $32.78 | $134,061 | $134,061 | 1.0 |
|
||
| 5531 |
Nyxia AI
NYXC
|
$0.01335 | 0.0% | 0.5% | 4.0% | 150.5% | $2,798.15 | $133,475 | $133,475 | 1.0 |
|
||
pepeAI
PEPEAI
|
$0.0001334 | 0.0% | 3.2% | 2.2% | 6.5% | $17.03 | $133,406 | $133,406 | 1.0 |
|
|||
| 5585 |
Large Language Model
LLM
|
$0.0001289 | 0.8% | 0.8% | 3.2% | 7.8% | $29,072.32 | $128,921 | $128,921 | 1.0 |
|
||
| 5620 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001264 | 0.4% | 2.7% | 14.9% | 11.8% | $49.28 | $126,365 | $126,365 | 1.0 |
|
||
| 5625 |
Effective accelerationism
E/ACC
|
$0.0001260 | 0.6% | 7.5% | 17.8% | 7.4% | $2,153.28 | $125,908 | $125,908 | 1.0 |
|
||
| 5665 |
ai16zeliza
ELIZA
|
$0.0001277 | 0.1% | 2.0% | 5.0% | 7.4% | $23.16 | $122,704 | $122,704 | 1.0 |
|
||
| 5720 |
Janet
JANET
|
$0.0001180 | 0.0% | 1.7% | 5.8% | 22.9% | $1,448.08 | $118,039 | $118,039 | 1.0 |
|
||
| 5761 |
Kolin
KOLIN
|
$0.0001153 | 3.4% | 2.0% | 1.3% | 23.1% | $668.29 | $115,317 | $115,317 | 1.0 |
|
||
| 5778 |
Agent S
S
|
購入する
|
$0.0001140 | 0.5% | 3.6% | 35.7% | 39.1% | $577.89 | $113,970 | $113,970 | 1.0 |
|
|
| 5802 |
FartCoin
FART
|
$0.001617 | 0.0% | 4.5% | 9.6% | 24.4% | $398.37 | $112,227 | $112,227 | 1.0 |
|
||
| 5814 |
Memes AI
MEMESAI
|
$0.0001115 | 0.1% | 4.5% | 2.1% | 19.3% | $186.41 | $111,508 | $111,508 | 1.0 |
|
||
368 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
