$547,788,269
時価総額
1.3%
$66,234,440
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1767 | 0.1% | 1.4% | 7.4% | 5.4% | $29,394,571 | $176,487,969 | $176,487,969 | 1.0 |
|
|
| 374 |
Turbo
TURBO
|
$0.001041 | 0.3% | 0.9% | 1.2% | 6.3% | $5,321,872 | $71,751,322 | $71,751,322 | 1.0 |
|
||
| 631 |
AI Companions
AIC
|
$0.03527 | 2.5% | 3.9% | 7.8% | 141.2% | $186,054 | $35,271,499 | $35,271,499 | 1.0 |
|
||
| 681 |
Zerebro
ZEREBRO
|
$0.03173 | 0.0% | 2.9% | 0.4% | 13.2% | $3,966,254 | $31,736,921 | $31,736,921 | 1.0 |
|
||
| 840 |
aixbt
AIXBT
|
$0.02278 | 0.1% | 3.2% | 5.1% | 10.5% | $2,069,888 | $22,784,758 | $22,784,758 | 1.0 |
|
||
| 848 |
DebtReliefBot
DRB
|
$0.0002217 | 1.9% | 6.8% | 5.2% | 31.9% | $1,168,639 | $22,163,904 | $22,163,904 | 1.0 |
|
||
| 883 |
Tutorial
TUT
|
$0.02474 | 0.6% | 1.3% | 5.7% | 3.1% | $4,032,017 | $20,553,632 | $20,553,632 | 1.0 |
|
||
| 924 |
Goatseus Maximus
GOAT
|
$0.01890 | 0.3% | 3.8% | 3.9% | 24.5% | $1,627,871 | $18,905,064 | $18,905,064 | 1.0 |
|
||
| 930 |
pippin
PIPPIN
|
購入する
|
$0.01860 | 0.4% | 1.7% | 2.9% | 7.2% | $1,389,741 | $18,602,822 | $18,602,822 | 1.0 |
|
|
| 979 |
GRIFFAIN
GRIFFAIN
|
$0.01667 | 0.3% | 0.5% | 4.0% | 35.7% | $3,285,098 | $16,663,668 | $16,663,668 | 1.0 |
|
||
| 994 |
AI XOVIA
AIX
|
$0.1621 | 0.0% | 9.2% | 27.6% | 78.2% | $26,462.23 | $16,211,926 | $16,211,926 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1163 |
CorgiAI
CORGIAI
|
$0.00003259 | 0.8% | 0.3% | 1.7% | 0.9% | $2,040.13 | $11,970,140 | $11,970,140 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1267 |
Act I The AI Prophecy
ACT
|
$0.01072 | 0.2% | 0.4% | 3.8% | 2.4% | $4,898,048 | $10,170,793 | $10,170,793 | 1.0 |
|
||
| 1338 |
Ava AI
AVA
|
$0.009170 | 0.5% | 7.6% | 10.6% | 8.1% | $2,167,038 | $9,163,637 | $9,163,637 | 1.0 |
|
||
| 1621 |
Luna by Virtuals
LUNA
|
$0.005787 | 0.0% | 5.3% | 0.6% | 5.1% | $6,317.88 | $5,783,332 | $5,783,332 | 1.0 |
|
||
| 1635 |
Kekius Maximus
KEKIUS
|
$0.005693 | 0.3% | 1.6% | 12.6% | 17.8% | $2,289,290 | $5,693,434 | $5,693,434 | 1.0 |
|
||
| 1731 |
Wen
WEN
|
$0.056818 | 0.3% | 0.5% | 5.8% | 40.6% | $123,809 | $4,953,726 | $4,953,726 | 1.0 |
|
||
| 1855 |
Harmonic Agent
HARMONIC
|
$0.005038 | 4.3% | 15.8% | 79.0% | 568.7% | $614,113 | $4,161,508 | $4,161,508 | 1.0 |
|
||
| 1926 |
Grok
GROK
|
$0.0006027 | 0.1% | 2.4% | 8.0% | 21.7% | $109,054 | $3,805,843 | $3,971,952 | 0.9581795255410362 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2038 |
Zen AI
ZAI
|
$0.001047 | 0.0% | 0.3% | 6.0% | 5.4% | $20,239.95 | $3,201,108 | $3,201,108 | 1.0 |
|
||
| 2111 |
BORGY
$BORGY
|
$0.00003729 | 0.1% | 0.4% | 12.5% | 9.6% | $403.81 | $2,875,006 | $2,892,780 | 0.9938556037024374 |
|
||
| 2388 |
KiboShib
KIBSHI
|
$0.052031 | 1.5% | 0.1% | 5.0% | 19.7% | $1,620.82 | $2,031,552 | $2,031,552 | 1.0 |
|
||
| 2396 |
Yunai by Virtuals
YUNAI
|
$0.002014 | 0.0% | 5.2% | 1.0% | 11.6% | $17.64 | $2,012,441 | $2,012,441 | 1.0 |
|
||
| 2446 |
Captain Kuma
KUMA
|
$0.002124 | 0.0% | 1.9% | 7.6% | 1.0% | $1.03 | $1,911,875 | $1,911,875 | 1.0 |
|
||
| 2486 |
ArbDoge AI
AIDOGE
|
$0.0119808 | 0.5% | 2.4% | 4.4% | 9.8% | $66,512.89 | $1,833,482 | $1,833,482 | 1.0 |
|
||
| 2571 |
Byte
BYTE
|
$0.051709 | 0.2% | 0.7% | 3.3% | 8.2% | $27,066.00 | $1,648,931 | $1,648,931 | 1.0 |
|
||
| 2576 |
PYTHIA
PYTHIA
|
$0.001649 | 0.7% | 9.0% | 25.6% | 46.4% | $69,433.18 | $1,646,498 | $1,646,498 | 1.0 |
|
||
| 2679 |
Moby AI
MOBY
|
$0.001480 | 2.0% | 3.9% | 24.0% | 6.3% | $359,836 | $1,489,643 | $1,489,643 | 1.0 |
|
||
| 2808 |
Vader
VADER
|
$0.001292 | 0.0% | 5.6% | 9.5% | 14.6% | $1,045.12 | $1,286,832 | $1,286,832 | 1.0 |
|
||
| 2963 |
Shoggoth
SHOGGOTH
|
$0.001081 | 0.1% | 16.2% | 26.0% | 53.9% | $52,663.41 | $1,081,174 | $1,081,174 | 1.0 |
|
||
| 3025 |
Kizuna
KIZUNA
|
$0.081042 | 0.1% | 12.9% | 5.7% | 37.1% | $13,528.27 | $1,001,121 | $1,041,820,314,983,915,000,000,000 | 9.609347123242491e-19 |
|
||
| 3109 |
Forgive Me Father
$PURGE
|
$0.001149 | 0.0% | 3.9% | 2.5% | 152.6% | $43.59 | $918,871 | $918,871 | 1.0 |
|
||
| 3136 |
" "
" "
|
$0.001426 | 0.7% | 0.2% | 4.3% | 28.5% | $1,451.96 | $897,737 | $897,737 | 0.9999999984125489 |
|
||
| 3166 |
Froge
FROGE
|
$0.081330 | 2.3% | 7.1% | 28.2% | 44.3% | $40,368.57 | $870,405 | $870,405 | 1.0 |
|
||
| 3197 |
Kekius Maximus
KM
|
$0.0008474 | 0.1% | 7.2% | 5.2% | 10.8% | $18,109.05 | $846,855 | $846,855 | 1.0 |
|
||
| 3261 |
ArAIstotle
FACY
|
$0.0009857 | 0.0% | 2.8% | 2.8% | 33.4% | $487,759 | $793,765 | $985,699 | 0.8052814 |
|
||
| 3335 |
Aurum
AUR
|
$0.0007391 | 1.0% | 21.4% | 55.1% | 0.0% | $84,876.15 | $739,044 | $739,044 | 1.0 |
|
||
| 3348 |
Gavun Wud
WUD
|
$0.067306 | 0.7% | 0.4% | 10.1% | 85.0% | $815.23 | $730,795 | $730,795 | 1.0 |
|
||
| 3398 |
Optimistic General Intelligence
OGI
|
$0.0007195 | 8.1% | 24.3% | 3.2% | 26.1% | $13,046.16 | $696,782 | $696,782 | 1.0 |
|
||
| 3506 |
Tiny Humans AI
TINY
|
$0.0006649 | 0.1% | 11.4% | 41.8% | 29.8% | $34,822.61 | $636,761 | $649,727 | 0.9800446467764447 |
|
||
| 3514 |
BONGO CAT
BONGO
|
$0.0006315 | 0.2% | 0.9% | 1.1% | 15.4% | $30.65 | $631,375 | $631,375 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3942 |
Any Inu
AI
|
$0.051003 | 0.1% | 1.4% | 1.9% | 3.0% | $1,263.92 | $421,269 | $421,269 | 1.0 |
|
||
| 3952 |
SatoshAI
SAI
|
$0.0001986 | 1.1% | 0.4% | 8.7% | 25.8% | $326.68 | $417,334 | $417,334 | 1.0 |
|
||
| 3989 |
AICell
AICELL
|
$0.0004060 | 0.1% | 0.5% | 0.9% | 9.5% | $18.88 | $406,036 | $406,036 | 1.0 |
|
||
| 4004 |
Nitro
NITRO
|
$0.069578 | 0.1% | 0.5% | 7.5% | 32.0% | $84,130.04 | $402,286 | $402,286 | 1.0 |
|
||
| 4055 |
DeepBot
DEEPAI
|
$0.003881 | 0.2% | 3.0% | 14.1% | 27.6% | $1,625.34 | $388,060 | $388,060 | 1.0 |
|
||
| 4093 |
Opus Genesis
OPUS
|
$0.0007509 | 0.2% | 0.5% | 9.0% | 36.9% | $2,577.66 | $375,475 | $750,950 | 0.5 |
|
||
| 4136 |
LEEK
LEEK
|
$0.0003991 | 0.2% | 2.4% | 2.6% | 8.0% | $1,087.17 | $364,517 | $364,517 | 1.0 |
|
||
| 4145 |
Chaos
CHAOS
|
$0.053623 | 0.0% | 3.5% | 3.3% | 8.1% | $1.12 | $362,288 | $362,288 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
|||
| 4300 |
QSTAR
Q*
|
$0.00003274 | 0.0% | 0.2% | 0.2% | 9.9% | $22.83 | $314,216 | $327,441 | 0.9596124336086179 |
|
||
| 4404 |
Autonomous Virtual Beings
AVB
|
$0.0002903 | 0.2% | 1.9% | 10.3% | 4.3% | $1,877.35 | $290,266 | $290,266 | 1.0 |
|
||
| 4440 |
Dasha
VVAIFU
|
$0.0002839 | 0.2% | 2.1% | 1.0% | 9.3% | $1,363.28 | $281,955 | $281,955 | 1.0 |
|
||
| 4462 |
RecapThisBot
RECAP
|
$0.0002786 | 0.2% | 0.4% | 6.2% | 23.1% | $1,662.87 | $278,296 | $278,296 | 1.0 |
|
||
| 4489 |
AI Slop
AISLOP
|
$0.0002730 | 0.4% | 1.5% | 10.5% | 30.7% | $27,817.47 | $272,950 | $272,950 | 1.0 |
|
||
| 4509 |
Mark-2-Marquette
M2M
|
$0.0002697 | 0.2% | 2.9% | 4.2% | 27.1% | $780.34 | $269,682 | $269,682 | 1.0 |
|
||
| 4520 |
SUMMER
SUMMER
|
$0.0002680 | 2.3% | 18.1% | 35.7% | 0.0% | $42,336.75 | $267,951 | $267,951 | 1.0 |
|
||
| 4598 |
Ani Grok Companion
ANI
|
$0.0002520 | 0.0% | 1.6% | 0.4% | 35.0% | $67,049.61 | $250,923 | $250,923 | 1.0 |
|
||
| 4615 |
cyb3rwr3n
CYB3RWR3N
|
$0.052479 | 0.2% | 2.1% | 13.8% | 12.2% | $486.79 | $248,015 | $248,015 | 1.0 |
|
||
| 4676 |
NPCS AI
XNPCS
|
$0.00003825 | 0.2% | 1.1% | 3.0% | 13.3% | $54.37 | $236,215 | $236,215 | 1.0 |
|
||
| 4715 |
InoAi
INO
|
$0.0002292 | 0.0% | 1.4% | 13.1% | 42.8% | $47.66 | $229,229 | $229,229 | 1.0 |
|
||
| 4757 |
BEATS on BASE
BEATS
|
$0.0003223 | 0.2% | 0.5% | 9.3% | 5.6% | $175.87 | $222,212 | $260,763 | 0.8521615783602459 |
|
||
| 4902 |
Luminous
LUM
|
$0.2031 | 0.3% | 0.7% | 20.8% | 25.0% | $481.08 | $203,157 | $203,157 | 1.0 |
|
||
| 4960 |
KWEEN
KWEEN
|
$0.0001947 | 0.0% | 1.8% | 2.9% | 26.8% | $16.14 | $194,682 | $194,682 | 1.0 |
|
||
| 4964 |
higher
HIGHER
|
$0.0001940 | 0.2% | 1.3% | 9.5% | 9.0% | $9.44 | $194,089 | $194,089 | 1.0 |
|
||
| 4970 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051929 | 0.2% | 1.2% | 1.3% | 55.0% | $558.42 | $192,968 | $192,968 | 1.0 |
|
||
| 5007 |
SMOL
SMOL
|
$0.0002252 | 0.0% | 1.9% | 15.4% | 67.8% | $1.64 | $189,791 | $196,980 | 0.9635051548861526 |
|
||
| 5079 |
Catalorian
CATALORIAN
|
$0.0001816 | 0.2% | 0.7% | 15.1% | 10.0% | $30.09 | $181,580 | $181,580 | 1.0 |
|
||
| 5119 |
KOALA AI
KOKO
|
$0.071786 | 0.3% | 0.4% | 2.0% | 1.4% | $190.90 | $177,777 | $177,777 | 0.999999734418451 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5233 |
Eliza
ELIZA
|
$0.0001617 | 0.2% | 0.7% | 6.1% | 0.3% | $869.24 | $161,668 | $161,668 | 1.0 |
|
||
| 5237 |
Numogram
GNON
|
$0.0001614 | 0.2% | 0.8% | 4.5% | 4.7% | $12.58 | $161,373 | $161,373 | 1.0 |
|
||
| 5260 |
Flying Avocado Cat
FAC
|
$0.01727 | 0.2% | 0.3% | 2.9% | 31.0% | $23.97 | $158,247 | $158,247 | 1.0 |
|
||
| 5285 |
CLAWLETT
CLAWLETT
|
$0.007437 | 0.6% | 2.7% | 7.8% | 9.4% | $31.45 | $155,850 | $155,850 | 1.0 |
|
||
| 5308 |
Piggy
PIGGY
|
$0.052425 | 0.2% | 2.0% | 8.5% | 13.4% | $78.39 | $153,132 | $153,132 | 1.0 |
|
||
| 5329 |
BYTE
$BYTE
|
$0.0002243 | 0.0% | 0.3% | 0.3% | 20.6% | $269.96 | $150,207 | $224,401 | 0.6693712836565378 |
|
||
| 5393 |
AstroPepeX
APX
|
$0.052218 | 0.0% | 2.1% | 0.2% | 3.6% | $1.65 | $144,141 | $144,141 | 1.0 |
|
||
| 5403 |
pepeAI
PEPEAI
|
$0.0001430 | 0.2% | 2.6% | 2.5% | 13.7% | $31.82 | $142,960 | $142,960 | 1.0 |
|
||
| 5404 |
Degen Spartan AI
DEGENAI
|
$0.0001430 | 0.2% | 0.8% | 2.0% | 3.1% | $34.93 | $142,955 | $142,955 | 1.0 |
|
||
| 5437 |
FOREST
FOREST
|
$0.0001392 | 0.2% | 1.1% | 5.0% | 14.2% | $275.84 | $139,232 | $139,232 | 1.0 |
|
||
| 5450 |
Nyxia AI
NYXC
|
$0.01383 | 0.2% | 5.3% | 2.7% | 118.3% | $2,476.27 | $138,262 | $138,262 | 1.0 |
|
||
| 5491 |
ChompCoin
CHOMP
|
$0.001436 | 0.2% | 0.8% | 4.8% | 16.0% | $4.28 | $134,622 | $134,622 | 1.0 |
|
||
Devin
DEVIN
|
$0.0001328 | 0.0% | 0.2% | 4.1% | 15.1% | $66.56 | $132,830 | $132,830 | 1.0 |
|
|||
| 5529 |
Large Language Model
LLM
|
$0.0001310 | 0.8% | 0.8% | 3.0% | 7.1% | $56,497.96 | $130,952 | $130,952 | 1.0 |
|
||
| 5568 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001277 | 2.1% | 1.5% | 3.0% | 13.5% | $87.62 | $127,568 | $127,568 | 1.0 |
|
||
| 5586 |
Effective accelerationism
E/ACC
|
$0.0001257 | 0.0% | 1.4% | 21.0% | 3.5% | $100.26 | $125,660 | $125,660 | 1.0 |
|
||
| 5614 |
ai16zeliza
ELIZA
|
$0.0001283 | 0.2% | 0.8% | 3.4% | 8.6% | $11.29 | $123,341 | $123,341 | 1.0 |
|
||
| 5653 |
Get AI
GET
|
$0.001427 | 1.7% | 32.0% | 47.9% | 96.4% | $3,908.25 | $120,504 | $780,481 | 0.1543975565849727 |
|
||
| 5678 |
Agent S
S
|
購入する
|
$0.0001189 | 0.7% | 9.2% | 3.6% | 37.7% | $202.19 | $118,826 | $118,826 | 1.0 |
|
|
| 5742 |
Calvin in the Cabal
CALVIN
|
$0.0001142 | 0.2% | 47.0% | 47.4% | 65.2% | $4,831.58 | $114,246 | $114,246 | 1.0 |
|
||
| 5763 |
Janet
JANET
|
$0.0001127 | 3.4% | 3.4% | 11.1% | 27.5% | $55.33 | $112,679 | $112,679 | 1.0 |
|
||
| 5771 |
Kolin
KOLIN
|
$0.0001122 | 1.0% | 0.4% | 2.2% | 21.7% | $118.77 | $112,182 | $112,182 | 1.0 |
|
||
| 5778 |
Memes AI
MEMESAI
|
$0.0001119 | 0.2% | 1.0% | 5.9% | 14.5% | $52.67 | $111,932 | $111,932 | 1.0 |
|
||
| 5787 |
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
||
| 5824 |
Latina Language Model
LLM
|
$0.0001091 | 6.6% | 7.4% | 19.0% | 64.7% | $1,437.97 | $108,590 | $108,590 | 1.0 |
|
||
| 5902 |
Mycel
MYCEL
|
$0.0001144 | 0.1% | 9.2% | 43.6% | 0.0% | $7,364.98 | $102,903 | $114,338 | 0.899984218347548 |
|
||
370 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
