$544,790,893
時価総額
2.0%
$80,213,101
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1752 | 0.5% | 5.6% | 3.6% | 5.3% | $34,984,693 | $175,201,078 | $175,201,077 | 1.0000000058660696 |
|
|
| 380 |
Turbo
TURBO
|
$0.001044 | 0.4% | 0.7% | 1.6% | 3.2% | $6,193,346 | $72,059,051 | $72,059,051 | 1.0 |
|
||
| 665 |
AI Companions
AIC
|
$0.03280 | 0.2% | 0.3% | 25.4% | 65.1% | $596,911 | $32,799,530 | $32,799,530 | 1.0 |
|
||
| 689 |
Zerebro
ZEREBRO
|
$0.03138 | 0.1% | 0.3% | 1.6% | 20.1% | $4,635,122 | $31,382,465 | $31,382,465 | 1.0 |
|
||
| 827 |
aixbt
AIXBT
|
$0.02291 | 0.4% | 1.2% | 1.7% | 3.3% | $2,986,506 | $22,910,700 | $22,910,700 | 1.0 |
|
||
| 845 |
DebtReliefBot
DRB
|
$0.0002260 | 0.0% | 3.1% | 1.1% | 11.9% | $565,012 | $22,603,066 | $22,603,066 | 1.0 |
|
||
| 886 |
Tutorial
TUT
|
$0.02486 | 1.3% | 0.4% | 3.2% | 5.7% | $4,723,653 | $20,659,401 | $20,659,401 | 1.0 |
|
||
| 902 |
GRIFFAIN
GRIFFAIN
|
$0.01997 | 0.1% | 5.1% | 20.9% | 63.9% | $4,957,216 | $19,966,276 | $19,966,276 | 1.0 |
|
||
| 936 |
Goatseus Maximus
GOAT
|
$0.01877 | 0.2% | 1.0% | 2.7% | 17.7% | $1,884,263 | $18,769,221 | $18,769,221 | 1.0 |
|
||
| 944 |
pippin
PIPPIN
|
購入する
|
$0.01835 | 0.2% | 0.9% | 2.5% | 7.0% | $1,804,593 | $18,351,814 | $18,351,814 | 1.0 |
|
|
| 1005 |
AI XOVIA
AIX
|
$0.1629 | 0.1% | 0.3% | 23.4% | 82.7% | $21,780.83 | $16,293,743 | $16,293,743 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1166 |
CorgiAI
CORGIAI
|
$0.00003318 | 0.1% | 0.7% | 2.8% | 2.5% | $6,314.56 | $11,983,054 | $11,983,054 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1254 |
Act I The AI Prophecy
ACT
|
$0.01097 | 1.0% | 0.5% | 1.7% | 0.8% | $7,369,584 | $10,402,952 | $10,402,952 | 1.0000000149980652 |
|
||
| 1331 |
Ava AI
AVA
|
$0.009384 | 0.0% | 0.4% | 4.1% | 12.5% | $1,991,710 | $9,376,817 | $9,376,817 | 1.0000000020016193 |
|
||
| 1589 |
Luna by Virtuals
LUNA
|
$0.006121 | 0.4% | 1.3% | 2.7% | 10.1% | $4,574.61 | $6,121,196 | $6,121,196 | 1.0 |
|
||
| 1635 |
Kekius Maximus
KEKIUS
|
$0.005746 | 0.8% | 3.5% | 7.0% | 14.9% | $2,133,112 | $5,745,731 | $5,745,731 | 1.0 |
|
||
| 1740 |
Wen
WEN
|
$0.056828 | 1.3% | 0.3% | 9.3% | 32.2% | $137,378 | $4,967,784 | $4,967,784 | 1.0 |
|
||
| 1923 |
Harmonic Agent
HARMONIC
|
$0.004687 | 6.6% | 19.2% | 71.0% | 479.3% | $445,243 | $3,861,606 | $3,861,586 | 1.0000050539731462 |
|
||
| 1960 |
Grok
GROK
|
$0.0005830 | 0.2% | 0.2% | 8.9% | 21.2% | $99,969.11 | $3,683,076 | $3,843,827 | 0.9581795255410364 |
|
||
| 1982 |
KiraKuru
KRA
|
$0.003537 | 0.0% | 6.2% | 6.2% | 1.9% | $47.36 | $3,537,105 | $3,537,105 | 0.9999999989999881 |
|
||
| 2028 |
Zen AI
ZAI
|
$0.001080 | 0.1% | 2.5% | 4.2% | 9.7% | $19,155.35 | $3,302,933 | $3,302,933 | 1.0 |
|
||
| 2105 |
BORGY
$BORGY
|
$0.00003855 | 0.7% | 3.2% | 1.6% | 11.0% | $1,585.72 | $2,972,292 | $2,990,667 | 0.9938556037912444 |
|
||
| 2347 |
Yunai by Virtuals
YUNAI
|
$0.002141 | 0.2% | 0.7% | 3.8% | 17.1% | $2.24 | $2,140,879 | $2,140,879 | 1.0 |
|
||
| 2421 |
Byte
BYTE
|
$0.052039 | 0.1% | 11.7% | 13.7% | 13.7% | $45,820.75 | $1,966,983 | $1,966,983 | 1.0 |
|
||
| 2434 |
KiboShib
KIBSHI
|
$0.051946 | 1.2% | 0.7% | 10.2% | 9.8% | $4,419.79 | $1,946,036 | $1,946,036 | 1.0 |
|
||
| 2446 |
Captain Kuma
KUMA
|
$0.002128 | 0.0% | 1.4% | 2.3% | 4.3% | $2,309.28 | $1,915,500 | $1,915,500 | 1.0 |
|
||
| 2470 |
ArbDoge AI
AIDOGE
|
$0.0101005 | 0.3% | 0.4% | 1.2% | 20.1% | $63,838.36 | $1,878,998 | $1,878,998 | 1.0 |
|
||
| 2639 |
Moby AI
MOBY
|
$0.001540 | 0.7% | 3.4% | 19.4% | 6.9% | $408,082 | $1,539,644 | $1,539,644 | 1.0 |
|
||
| 2731 |
Vader
VADER
|
$0.001408 | 0.2% | 6.4% | 16.2% | 20.6% | $6,460.17 | $1,403,241 | $1,403,241 | 1.0 |
|
||
| 2745 |
PYTHIA
PYTHIA
|
$0.001388 | 0.1% | 2.7% | 48.0% | 50.1% | $33,272.44 | $1,385,799 | $1,385,799 | 1.0 |
|
||
| 2825 |
Aurum
AUR
|
$0.001258 | 2.5% | 32.2% | 34.1% | 0.0% | $98,553.67 | $1,257,519 | $1,257,519 | 1.0 |
|
||
| 2900 |
Shoggoth
SHOGGOTH
|
$0.001148 | 1.0% | 1.8% | 36.5% | 52.7% | $5,604.40 | $1,147,784 | $1,147,784 | 1.0 |
|
||
| 3068 |
Forgive Me Father
$PURGE
|
$0.001216 | 0.4% | 3.5% | 4.4% | 123.4% | $121.93 | $972,447 | $972,447 | 1.0 |
|
||
| 3157 |
" "
" "
|
$0.001411 | 0.4% | 0.5% | 4.5% | 30.6% | $78.05 | $887,963 | $887,963 | 0.999999998412549 |
|
||
| 3215 |
Froge
FROGE
|
$0.081290 | 0.8% | 1.5% | 31.6% | 27.4% | $32,808.13 | $837,935 | $837,935 | 1.0 |
|
||
| 3248 |
ArAIstotle
FACY
|
$0.001010 | 0.3% | 2.5% | 1.2% | 23.3% | $158,239 | $813,314 | $1,009,975 | 0.8052814 |
|
||
| 3254 |
Kizuna
KIZUNA
|
$0.098411 | 13.4% | 0.4% | 4.5% | 41.6% | $18,536.79 | $808,290 | $841,149,505,267,374,400,000,000 | 9.609347123242491e-19 |
|
||
| 3355 |
Gavun Wud
WUD
|
$0.067287 | 0.3% | 4.7% | 31.6% | 65.8% | $2,136.23 | $728,659 | $728,659 | 1.0 |
|
||
| 3489 |
Kekius Maximus
KM
|
$0.0006545 | 0.4% | 0.1% | 17.1% | 15.8% | $8,949.33 | $654,030 | $654,030 | 1.0 |
|
||
| 3549 |
BONGO CAT
BONGO
|
$0.0006252 | 0.4% | 1.4% | 1.5% | 12.0% | $1,010.35 | $625,059 | $625,059 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3834 |
Tiny Humans AI
TINY
|
$0.0004949 | 0.6% | 1.0% | 10.6% | 42.5% | $29,632.14 | $474,006 | $483,564 | 0.980234928424972 |
|
||
| 3933 |
Optimistic General Intelligence
OGI
|
$0.0004472 | 0.4% | 11.9% | 27.5% | 40.0% | $5,700.41 | $433,081 | $433,081 | 1.0 |
|
||
| 3951 |
Any Inu
AI
|
$0.051016 | 0.2% | 0.7% | 1.6% | 5.0% | $715.12 | $427,246 | $427,246 | 1.0 |
|
||
| 3981 |
SatoshAI
SAI
|
$0.0001969 | 0.2% | 0.4% | 14.0% | 43.8% | $204.06 | $413,474 | $413,474 | 1.0 |
|
||
| 3995 |
Opus Genesis
OPUS
|
$0.0008187 | 1.0% | 0.2% | 5.5% | 31.8% | $2,535.43 | $409,353 | $818,706 | 0.5 |
|
||
| 4021 |
AICell
AICELL
|
$0.0004032 | 0.1% | 0.5% | 1.8% | 13.3% | $1.66 | $403,236 | $403,236 | 1.0 |
|
||
| 4029 |
Iona by Virtuals
IONA
|
$0.0004016 | 0.0% | 13.3% | 3.1% | 24.8% | $54.26 | $401,523 | $401,523 | 1.0 |
|
||
| 4051 |
Nitro
NITRO
|
$0.069418 | 0.1% | 1.8% | 1.5% | 39.7% | $80,979.30 | $395,571 | $395,571 | 1.0 |
|
||
| 4083 |
DeepBot
DEEPAI
|
$0.003851 | 0.0% | 1.2% | 8.2% | 32.7% | $130.79 | $385,070 | $385,070 | 1.0 |
|
||
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
|||
| 4125 |
Chaos
CHAOS
|
$0.053681 | 0.1% | 0.2% | 1.0% | 6.1% | $24.89 | $368,143 | $368,143 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003296 | 0.0% | 0.4% | 0.5% | 4.6% | $21.78 | $316,242 | $329,552 | 0.959612433608618 |
|
|||
| 4364 |
AI Slop
AISLOP
|
$0.0002989 | 1.0% | 6.3% | 1.6% | 9.7% | $41,541.27 | $298,948 | $298,948 | 1.0 |
|
||
| 4417 |
Autonomous Virtual Beings
AVB
|
$0.0002886 | 0.4% | 1.0% | 7.0% | 3.1% | $2,527.35 | $288,546 | $288,546 | 1.0 |
|
||
| 4450 |
SUMMER
SUMMER
|
$0.0002830 | 0.5% | 11.0% | 11.9% | 0.0% | $22,126.76 | $283,021 | $283,021 | 1.0 |
|
||
| 4462 |
Dasha
VVAIFU
|
$0.0002830 | 0.4% | 0.4% | 0.3% | 9.5% | $91.45 | $281,118 | $281,118 | 1.0 |
|
||
| 4613 |
Ani Grok Companion
ANI
|
$0.0002520 | 0.0% | 2.0% | 7.2% | 35.9% | $56,147.23 | $251,925 | $251,925 | 1.0 |
|
||
| 4609 |
cyb3rwr3n
CYB3RWR3N
|
$0.052516 | 2.4% | 0.7% | 6.8% | 24.2% | $568.09 | $251,571 | $251,571 | 1.0 |
|
||
| 4717 |
RecapThisBot
RECAP
|
$0.0002340 | 0.4% | 16.2% | 18.6% | 3.8% | $1,958.92 | $233,767 | $233,767 | 1.0 |
|
||
| 4744 |
NPCS AI
XNPCS
|
$0.00003706 | 0.4% | 1.2% | 2.4% | 16.0% | $159.36 | $228,902 | $228,902 | 1.0 |
|
||
| 4776 |
BEATS on BASE
BEATS
|
$0.0003252 | 0.0% | 1.0% | 0.8% | 5.8% | $439.22 | $224,112 | $262,992 | 0.852161578360246 |
|
||
| 4902 |
Mark-2-Marquette
M2M
|
$0.0002047 | 0.7% | 24.1% | 25.6% | 44.5% | $133,137 | $204,734 | $204,734 | 1.0 |
|
||
| 4903 |
InoAi
INO
|
$0.0002045 | 0.0% | 0.7% | 1.8% | 27.8% | $252.01 | $204,548 | $204,548 | 1.0 |
|
||
| 4908 |
SMOL
SMOL
|
$0.0002422 | 0.0% | 7.8% | 26.6% | 39.2% | $1.48 | $204,153 | $211,886 | 0.9635051548861527 |
|
||
KWEEN
KWEEN
|
$0.0001973 | 0.0% | 1.1% | 10.4% | 16.5% | $19.56 | $197,290 | $197,290 | 1.0 |
|
|||
| 4977 |
higher
HIGHER
|
$0.0001962 | 0.1% | 1.8% | 3.8% | 6.5% | $4.15 | $196,193 | $196,193 | 1.0 |
|
||
| 4985 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051950 | 0.1% | 0.0% | 0.3% | 41.7% | $125.70 | $195,016 | $195,016 | 1.0 |
|
||
| 5034 |
Self-Aware Meme
SAM
|
$0.0002238 | 12.2% | 57.1% | 0.0% | 0.0% | $409,572 | $193,476 | $193,476 | 1.000000000000001 |
|
||
| 5025 |
Luminous
LUM
|
$0.1901 | 1.5% | 3.8% | 12.4% | 32.2% | $1,137.54 | $190,137 | $190,137 | 1.0 |
|
||
| 5115 |
KOALA AI
KOKO
|
$0.071791 | 0.4% | 1.0% | 0.9% | 3.1% | $82.74 | $178,309 | $178,309 | 0.9999997344184511 |
|
||
| 5122 |
Catalorian
CATALORIAN
|
$0.0001776 | 0.1% | 0.8% | 9.8% | 10.8% | $190.25 | $177,561 | $177,561 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5246 |
Eliza
ELIZA
|
$0.0001626 | 0.1% | 0.5% | 1.4% | 1.8% | $216.46 | $162,594 | $162,594 | 1.0 |
|
||
Flying Avocado Cat
FAC
|
$0.01765 | 0.0% | 1.1% | 0.7% | 26.5% | $187.52 | $161,734 | $161,734 | 1.0 |
|
|||
| 5283 |
Numogram
GNON
|
$0.0001581 | 0.1% | 1.8% | 2.1% | 3.5% | $1,018.64 | $158,128 | $158,128 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5328 |
Piggy
PIGGY
|
$0.052432 | 0.1% | 0.0% | 4.5% | 15.5% | $5.30 | $153,487 | $153,487 | 1.0 |
|
||
| 5354 |
BYTE
$BYTE
|
$0.0002241 | 0.1% | 0.0% | 1.2% | 24.7% | $95.72 | $150,027 | $224,131 | 0.6693712836565378 |
|
||
| 5369 |
Agent S
S
|
購入する
|
$0.0001483 | 0.7% | 13.5% | 27.5% | 89.4% | $774.38 | $148,298 | $148,298 | 1.0 |
|
|
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5396 |
Degen Spartan AI
DEGENAI
|
$0.0001454 | 0.4% | 0.7% | 0.4% | 8.4% | $1,313.98 | $145,365 | $145,365 | 1.0 |
|
||
| 5408 |
pepeAI
PEPEAI
|
$0.0001442 | 0.4% | 0.2% | 8.3% | 15.2% | $129.91 | $144,135 | $144,135 | 1.0 |
|
||
| 5432 |
Nyxia AI
NYXC
|
$0.01419 | 0.8% | 5.1% | 5.6% | 100.2% | $2,362.27 | $141,935 | $141,935 | 1.0 |
|
||
| 5494 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001359 | 0.2% | 0.2% | 4.9% | 22.4% | $14.49 | $135,911 | $135,911 | 1.0 |
|
||
| 5496 |
FOREST
FOREST
|
$0.0001356 | 0.4% | 0.0% | 1.6% | 8.8% | $14.96 | $135,596 | $135,596 | 1.0 |
|
||
| 5513 |
Devin
DEVIN
|
$0.0001344 | 0.0% | 0.8% | 0.6% | 10.7% | $201.46 | $134,386 | $134,386 | 1.0 |
|
||
| 5516 |
Calvin in the Cabal
CALVIN
|
$0.0001341 | 0.4% | 32.9% | 41.2% | 59.0% | $2,339.11 | $134,089 | $134,089 | 1.0 |
|
||
| 5559 |
Large Language Model
LLM
|
$0.0001310 | 0.0% | 0.8% | 1.5% | 6.4% | $26,257.21 | $130,953 | $130,953 | 1.0 |
|
||
| 5599 |
ChompCoin
CHOMP
|
$0.001354 | 2.1% | 8.8% | 5.5% | 12.8% | $1,360.46 | $126,889 | $126,889 | 1.0 |
|
||
| 5643 |
Effective accelerationism
E/ACC
|
$0.0001235 | 0.9% | 0.7% | 10.6% | 6.2% | $60.04 | $123,491 | $123,491 | 1.0 |
|
||
| 5670 |
ai16zeliza
ELIZA
|
$0.0001253 | 0.4% | 0.5% | 4.3% | 4.7% | $261.02 | $120,397 | $120,397 | 1.0 |
|
||
| 5762 |
Janet
JANET
|
$0.0001146 | 0.1% | 1.8% | 4.6% | 22.5% | $236.64 | $114,578 | $114,578 | 1.0 |
|
||
| 5772 |
Memes AI
MEMESAI
|
$0.0001135 | 0.4% | 0.9% | 5.2% | 13.0% | $13.90 | $113,469 | $113,469 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5836 |
Kolin
KOLIN
|
$0.0001084 | 0.4% | 1.0% | 4.6% | 23.7% | $218.17 | $108,379 | $108,379 | 1.0 |
|
||
| 5909 |
Alpha City
CITY
|
$0.0001030 | 0.3% | 1.9% | 0.9% | 47.0% | $168.41 | $102,962 | $102,962 | 1.0 |
|
||
| 5976 |
Latina Language Model
LLM
|
$0.0001001 | 0.4% | 0.6% | 0.1% | 66.1% | $5.31 | $99,547.27 | $99,547.27 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
