$479,682,785
時価総額
1.7%
$69,293,316
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1578 | 1.5% | 2.3% | 1.7% | 11.0% | $26,463,391 | $157,679,406 | $157,679,406 | 1.000000000000001 |
|
|
| 391 |
Turbo
TURBO
|
$0.0009129 | 1.1% | 3.3% | 6.0% | 0.3% | $6,058,593 | $63,004,007 | $63,004,007 | 1.0 |
|
||
| 604 |
Zerebro
ZEREBRO
|
$0.03430 | 4.3% | 24.3% | 14.8% | 9.0% | $10,078,680 | $34,283,014 | $34,283,014 | 1.0 |
|
||
| 788 |
AI Companions
AIC
|
$0.02237 | 0.4% | 14.4% | 26.3% | 45.8% | $371,432 | $22,367,680 | $22,367,680 | 1.0 |
|
||
| 856 |
aixbt
AIXBT
|
$0.01946 | 0.9% | 3.0% | 6.4% | 2.5% | $2,670,699 | $19,459,814 | $19,459,814 | 1.0 |
|
||
| 908 |
DebtReliefBot
DRB
|
$0.0001770 | 2.6% | 5.9% | 3.1% | 4.0% | $253,640 | $17,705,832 | $17,705,832 | 1.0 |
|
||
| 920 |
AI XOVIA
AIX
|
$0.1705 | 0.0% | 0.2% | 11.8% | 60.1% | $270.40 | $17,047,999 | $17,047,999 | 1.0 |
|
||
| 931 |
Tutorial
TUT
|
$0.02005 | 0.5% | 2.5% | 11.8% | 5.6% | $2,258,415 | $16,652,861 | $16,652,861 | 1.0 |
|
||
| 942 |
pippin
PIPPIN
|
購入する
|
$0.01625 | 0.6% | 1.5% | 6.4% | 5.6% | $1,470,111 | $16,244,134 | $16,244,134 | 1.0 |
|
|
| 975 |
Goatseus Maximus
GOAT
|
$0.01525 | 0.6% | 2.7% | 11.0% | 4.7% | $1,364,165 | $15,244,334 | $15,244,334 | 1.0 |
|
||
| 976 |
GRIFFAIN
GRIFFAIN
|
$0.01522 | 0.7% | 3.7% | 6.9% | 26.5% | $3,618,825 | $15,221,201 | $15,221,201 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1220 |
CorgiAI
CORGIAI
|
$0.00002774 | 0.5% | 4.2% | 12.6% | 14.5% | $3,915.17 | $10,018,163 | $10,018,163 | 1.0 |
|
||
| 1277 |
Act I The AI Prophecy
ACT
|
$0.009617 | 0.3% | 1.7% | 4.7% | 0.3% | $6,449,294 | $9,124,243 | $9,124,243 | 1.0 |
|
||
| 1402 |
Ava AI
AVA
|
$0.007571 | 1.3% | 2.4% | 17.5% | 35.0% | $2,082,625 | $7,561,738 | $7,561,738 | 1.0 |
|
||
| 1644 |
Kekius Maximus
KEKIUS
|
$0.005160 | 0.8% | 4.3% | 5.7% | 12.5% | $2,115,409 | $5,159,921 | $5,159,921 | 1.0 |
|
||
| 1676 |
Luna by Virtuals
LUNA
|
$0.004971 | 1.0% | 2.1% | 11.0% | 2.2% | $2,753.36 | $4,970,201 | $4,970,201 | 1.0 |
|
||
| 1759 |
Wen
WEN
|
$0.056023 | 2.3% | 0.9% | 7.0% | 26.4% | $120,546 | $4,382,436 | $4,382,436 | 1.0 |
|
||
| 1932 |
Grok
GROK
|
$0.0005378 | 0.9% | 3.6% | 1.8% | 21.4% | $88,460.72 | $3,397,232 | $3,545,506 | 0.9581795255410364 |
|
||
| 2020 |
KiraKuru
KRA
|
$0.003029 | 0.8% | 4.1% | 12.1% | 0.0% | $294.71 | $3,028,805 | $3,028,805 | 0.9999999989999881 |
|
||
| 2059 |
Zen AI
ZAI
|
$0.0009471 | 0.6% | 1.4% | 12.5% | 2.5% | $15,687.43 | $2,896,474 | $2,896,474 | 1.0 |
|
||
| 2070 |
BORGY
$BORGY
|
$0.00003719 | 0.4% | 5.9% | 3.4% | 19.5% | $4,660.30 | $2,867,242 | $2,884,968 | 0.9938556037912445 |
|
||
| 2284 |
Moby AI
MOBY
|
$0.002158 | 0.9% | 17.8% | 41.0% | 80.4% | $1,924,463 | $2,158,178 | $2,158,178 | 1.000000001000059 |
|
||
| 2291 |
Harmonic Agent
HARMONIC
|
$0.002600 | 2.0% | 13.2% | 24.0% | 12.4% | $172,069 | $2,139,494 | $2,139,485 | 1.0000044256122735 |
|
||
| 2432 |
Byte
BYTE
|
$0.051882 | 0.5% | 5.4% | 1.3% | 1.9% | $27,074.06 | $1,815,116 | $1,815,116 | 1.0 |
|
||
| 2463 |
Yunai by Virtuals
YUNAI
|
$0.001751 | 0.0% | 2.1% | 10.9% | 9.5% | $10.53 | $1,750,787 | $1,750,787 | 1.0 |
|
||
| 2465 |
KiboShib
KIBSHI
|
$0.051740 | 0.6% | 4.8% | 6.1% | 5.0% | $3,524.02 | $1,739,745 | $1,739,745 | 1.0 |
|
||
| 2481 |
ArbDoge AI
AIDOGE
|
$0.0119150 | 0.4% | 2.1% | 6.3% | 11.7% | $72,114.19 | $1,709,475 | $1,709,474 | 1.000000738190632 |
|
||
| 2632 |
Captain Kuma
KUMA
|
$0.001604 | 0.0% | 9.1% | 25.3% | 17.6% | $6.40 | $1,443,905 | $1,443,905 | 1.0 |
|
||
| 2937 |
Vader
VADER
|
$0.001032 | 1.0% | 3.6% | 18.3% | 6.9% | $1,013.99 | $1,028,403 | $1,028,403 | 1.0 |
|
||
| 3056 |
Forgive Me Father
$PURGE
|
$0.001137 | 0.6% | 0.1% | 4.1% | 107.1% | $99.95 | $909,679 | $909,679 | 1.0 |
|
||
| 3075 |
Shoggoth
SHOGGOTH
|
$0.0008905 | 0.6% | 6.9% | 23.4% | 10.8% | $6,039.15 | $890,461 | $890,461 | 1.0 |
|
||
| 3119 |
Super Intelligence
SI
|
$0.0008749 | 12.6% | 32.9% | 30.8% | 0.0% | $444,772 | $849,524 | $849,524 | 1.0 |
|
||
| 3197 |
Aurum
AUR
|
$0.0007928 | 1.8% | 5.9% | 38.1% | 0.0% | $16,505.42 | $792,792 | $792,792 | 1.0 |
|
||
| 3266 |
Kizuna
KIZUNA
|
$0.097687 | 0.9% | 9.8% | 16.6% | 23.9% | $15,609.36 | $738,125 | $768,131,991,301,140,500,000,000 | 9.60934712324249e-19 |
|
||
| 3271 |
" "
" "
|
$0.001168 | 0.5% | 1.0% | 15.2% | 31.7% | $1,396.58 | $735,111 | $735,111 | 0.9999999984125488 |
|
||
| 3311 |
Froge
FROGE
|
$0.081093 | 3.2% | 0.4% | 23.1% | 36.1% | $47,970.67 | $709,997 | $709,997 | 1.0 |
|
||
| 3386 |
ArAIstotle
FACY
|
$0.0007757 | 0.2% | 10.4% | 13.0% | 27.8% | $323,123 | $665,058 | $775,989 | 0.8570456000000001 |
|
||
| 3404 |
Gavun Wud
WUD
|
$0.066534 | 5.7% | 10.7% | 6.8% | 56.1% | $411.22 | $653,156 | $653,156 | 1.0 |
|
||
| 3570 |
BONGO CAT
BONGO
|
$0.0005586 | 2.0% | 3.8% | 6.2% | 3.7% | $3,312.42 | $558,397 | $558,397 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3661 |
Kekius Maximus
KM
|
$0.0005152 | 0.7% | 1.1% | 18.8% | 21.6% | $7,451.45 | $514,837 | $514,837 | 1.0 |
|
||
| 3756 |
Tiny Humans AI
TINY
|
$0.0004886 | 1.0% | 2.2% | 38.4% | 20.9% | $24,875.10 | $467,965 | $476,938 | 0.9811851160033218 |
|
||
| 3896 |
Optimistic General Intelligence
OGI
|
$0.0004320 | 0.8% | 0.9% | 10.4% | 51.2% | $3,185.57 | $418,331 | $418,331 | 1.0 |
|
||
| 3963 |
Any Inu
AI
|
$0.069325 | 3.5% | 0.2% | 2.4% | 2.5% | $3,788.55 | $392,261 | $392,261 | 1.0 |
|
||
| 4012 |
SUMMER
SUMMER
|
$0.0003763 | 1.7% | 36.7% | 61.8% | 0.0% | $52,835.87 | $376,335 | $376,335 | 1.0 |
|
||
| 4020 |
AICell
AICELL
|
$0.0003733 | 0.1% | 1.2% | 5.4% | 14.0% | $12.54 | $373,272 | $373,272 | 1.0 |
|
||
| 4066 |
DeepBot
DEEPAI
|
$0.003597 | 0.0% | 9.4% | 6.7% | 23.4% | $1,211.82 | $359,701 | $359,701 | 1.0 |
|
||
| 4097 |
Get AI
GET
|
$0.003563 | 3.4% | 10.4% | 209.8% | 75.4% | $1,001.83 | $352,641 | $1,948,643 | 0.1809673091612431 |
|
||
| 4112 |
Opus Genesis
OPUS
|
$0.0006967 | 0.8% | 4.1% | 12.3% | 40.1% | $2,262.72 | $348,354 | $696,709 | 0.5 |
|
||
| 4124 |
SatoshAI
SAI
|
$0.0001631 | 0.8% | 4.6% | 17.4% | 29.0% | $76.71 | $342,407 | $342,407 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003353 | 0.0% | 6.3% | 5.4% | 10.5% | $117.93 | $335,264 | $335,264 | 1.0 |
|
|||
| 4173 |
Chaos
CHAOS
|
$0.053318 | 1.2% | 6.3% | 5.8% | 4.1% | $138.09 | $331,428 | $331,428 | 1.0 |
|
||
| 4179 |
PYTHIA
PYTHIA
|
$0.0003307 | 2.6% | 0.4% | 73.0% | 52.8% | $42,095.06 | $330,036 | $330,036 | 1.0 |
|
||
| 4207 |
LEEK
LEEK
|
$0.0003503 | 0.0% | 4.8% | 13.3% | 6.0% | $1.08 | $319,894 | $319,894 | 1.0 |
|
||
| 4236 |
SMOL
SMOL
|
$0.0003687 | 1.9% | 9.6% | 40.8% | 44.6% | $213.01 | $311,341 | $323,271 | 0.9630955733754977 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4323 |
Autonomous Virtual Beings
AVB
|
$0.0002880 | 0.8% | 2.5% | 6.0% | 8.2% | $779.90 | $287,948 | $287,948 | 1.0 |
|
||
| 4362 |
Nitro
NITRO
|
$0.066654 | 0.8% | 0.9% | 25.2% | 4.0% | $54,093.08 | $279,485 | $279,485 | 1.0 |
|
||
| 4597 |
AI Slop
AISLOP
|
$0.0002378 | 0.0% | 0.8% | 12.5% | 32.4% | $27,095.07 | $237,813 | $237,813 | 1.0 |
|
||
| 4645 |
cyb3rwr3n
CYB3RWR3N
|
$0.052295 | 1.2% | 0.7% | 3.8% | 0.7% | $1,955.12 | $229,262 | $229,262 | 1.0 |
|
||
| 4650 |
Dasha
VVAIFU
|
$0.0002299 | 0.3% | 2.3% | 15.7% | 4.8% | $42.69 | $228,358 | $228,358 | 1.0 |
|
||
| 4806 |
InoAi
INO
|
$0.0002044 | 0.9% | 2.1% | 5.7% | 21.6% | $1,158.84 | $204,364 | $204,364 | 1.0 |
|
||
| 4831 |
NPCS AI
XNPCS
|
$0.00003250 | 0.8% | 1.0% | 9.1% | 23.7% | $28.09 | $200,702 | $200,702 | 1.0 |
|
||
| 4851 |
Ani Grok Companion
ANI
|
$0.0001978 | 1.0% | 3.5% | 16.3% | 30.0% | $32,351.76 | $197,820 | $197,820 | 1.0 |
|
||
| 5028 |
Luminous
LUM
|
$0.1780 | 1.2% | 8.5% | 14.4% | 30.5% | $2,107.29 | $177,735 | $177,735 | 1.0 |
|
||
| 5036 |
higher
HIGHER
|
$0.0001773 | 7.3% | 13.3% | 10.6% | 1.5% | $952.19 | $177,052 | $177,052 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5142 |
Catalorian
CATALORIAN
|
$0.0001643 | 0.6% | 1.6% | 3.0% | 14.7% | $484.32 | $164,254 | $164,254 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001622 | 0.0% | 7.6% | 30.7% | 29.4% | $8.07 | $162,048 | $162,048 | 1.0 |
|
|||
| 5186 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051576 | 1.2% | 2.9% | 7.0% | 54.8% | $1.58 | $157,382 | $157,382 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5279 |
Piggy
PIGGY
|
$0.052304 | 0.7% | 1.7% | 1.3% | 2.6% | $432.45 | $145,241 | $145,241 | 1.0 |
|
||
| 5306 |
KWEEN
KWEEN
|
$0.0001422 | 3.2% | 8.5% | 25.2% | 35.9% | $807.91 | $142,173 | $142,173 | 1.0 |
|
||
| 5307 |
Numogram
GNON
|
$0.0001421 | 0.0% | 1.2% | 6.6% | 0.5% | $63.63 | $142,114 | $142,114 | 1.0 |
|
||
| 5310 |
BEATS on BASE
BEATS
|
$0.0002051 | 1.8% | 2.9% | 34.4% | 34.3% | $261.73 | $141,162 | $165,652 | 0.8521615783602458 |
|
||
| 5316 |
Flying Avocado Cat
FAC
|
$0.01536 | 0.6% | 5.6% | 8.4% | 26.3% | $311.86 | $140,722 | $140,722 | 1.0 |
|
||
| 5367 |
BYTE
$BYTE
|
$0.0002031 | 1.2% | 3.0% | 6.8% | 9.1% | $20.84 | $135,767 | $202,827 | 0.6693712836565378 |
|
||
| 5369 |
Eliza
ELIZA
|
$0.0001353 | 0.8% | 2.0% | 14.6% | 7.2% | $24.22 | $135,299 | $135,299 | 1.0 |
|
||
| 5389 |
AstroPepeX
APX
|
$0.052048 | 0.0% | 1.3% | 9.3% | 6.6% | $9.89 | $133,143 | $133,143 | 1.0 |
|
||
| 5405 |
KOALA AI
KOKO
|
$0.071326 | 2.6% | 5.5% | 19.0% | 14.4% | $659.47 | $132,022 | $132,022 | 0.999999734418451 |
|
||
| 5493 |
pepeAI
PEPEAI
|
$0.0001249 | 0.8% | 2.9% | 11.6% | 2.8% | $0.9783 | $124,890 | $124,890 | 1.0 |
|
||
| 5501 |
ChompCoin
CHOMP
|
$0.001325 | 1.7% | 1.6% | 2.8% | 5.3% | $511.49 | $123,951 | $123,951 | 1.0 |
|
||
| 5506 |
Degen Spartan AI
DEGENAI
|
$0.0001234 | 0.8% | 2.7% | 12.4% | 0.5% | $6.73 | $123,343 | $123,343 | 1.0 |
|
||
| 5534 |
Devin
DEVIN
|
$0.0001211 | 0.0% | 0.0% | 10.1% | 1.1% | $3.99 | $121,123 | $121,123 | 1.0 |
|
||
| 5550 |
Agent S
S
|
購入する
|
$0.0001194 | 0.6% | 0.2% | 10.0% | 87.0% | $78.57 | $119,391 | $119,391 | 1.0 |
|
|
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5589 |
Nyxia AI
NYXC
|
$0.01158 | 0.3% | 10.9% | 22.1% | 12.9% | $2,373.53 | $115,785 | $115,785 | 1.0 |
|
||
| 5593 |
FOREST
FOREST
|
$0.0001155 | 0.8% | 3.2% | 12.1% | 22.2% | $20.84 | $115,493 | $115,493 | 1.0 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5678 |
Large Language Model
LLM
|
$0.0001089 | 3.6% | 1.7% | 11.1% | 5.1% | $44,155.67 | $107,896 | $107,896 | 1.000000000694802 |
|
||
| 5732 |
ai16zeliza
ELIZA
|
$0.0001086 | 0.8% | 3.1% | 11.1% | 4.7% | $6.09 | $104,346 | $104,346 | 1.0 |
|
||
| 5734 |
Mark-2-Marquette
M2M
|
$0.0001043 | 0.8% | 2.9% | 31.4% | 70.2% | $18.32 | $104,279 | $104,279 | 1.0 |
|
||
| 5753 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001030 | 0.4% | 4.4% | 15.1% | 4.6% | $2.72 | $102,988 | $102,988 | 1.0 |
|
||
| 5774 |
Memes AI
MEMESAI
|
$0.0001018 | 0.8% | 2.0% | 8.4% | 0.7% | $96.59 | $101,790 | $101,790 | 1.0 |
|
||
| 5963 |
Janet
JANET
|
$0.00009181 | 0.3% | 0.6% | 14.2% | 30.1% | $241.30 | $91,804.93 | $91,804.93 | 1.0 |
|
||
| 5967 |
Kolin
KOLIN
|
$0.00009156 | 0.8% | 2.8% | 12.6% | 25.2% | $55.39 | $91,549.64 | $91,549.64 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008964 | 0.0% | 0.5% | 6.8% | 8.6% | $2.41 | $89,633.20 | $89,633.20 | 1.0 |
|
|||
| 6083 |
Pandu Pandas [OLD]
PANDU
|
$0.068455 | 0.2% | 1.2% | 3.5% | 10.0% | $502.06 | $84,527.79 | $84,527.79 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
375 中、1～100 の結果を表示
行
またはアプリストアでチェック
