$466,642,629
時価総額
4.8%
$100,111,182
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1490 | 0.3% | 9.5% | 7.7% | 3.6% | $34,947,425 | $149,121,682 | $149,121,682 | 1.0000000043560882 |
|
|
| 401 |
Turbo
TURBO
|
$0.0008662 | 0.0% | 8.6% | 12.5% | 3.7% | $6,805,725 | $59,786,299 | $59,786,299 | 1.0 |
|
||
| 515 |
Zerebro
ZEREBRO
|
$0.04185 | 7.6% | 46.9% | 38.8% | 39.2% | $29,077,146 | $41,983,485 | $41,983,485 | 1.0 |
|
||
| 771 |
AI Companions
AIC
|
$0.02235 | 0.2% | 2.6% | 6.2% | 33.5% | $458,162 | $22,340,005 | $22,340,005 | 1.0 |
|
||
| 862 |
aixbt
AIXBT
|
$0.01868 | 0.1% | 7.6% | 10.8% | 5.8% | $3,069,577 | $18,689,259 | $18,689,259 | 1.0 |
|
||
| 918 |
AI XOVIA
AIX
|
$0.1696 | 0.0% | 3.8% | 10.5% | 51.5% | $1,087.10 | $16,955,877 | $16,955,877 | 1.0 |
|
||
| 928 |
DebtReliefBot
DRB
|
$0.0001646 | 0.8% | 13.4% | 15.8% | 6.6% | $493,817 | $16,458,926 | $16,458,926 | 1.0 |
|
||
| 935 |
Tutorial
TUT
|
$0.01950 | 0.4% | 6.6% | 15.0% | 3.9% | $2,840,873 | $16,193,614 | $16,193,614 | 1.0 |
|
||
| 950 |
pippin
PIPPIN
|
購入する
|
$0.01556 | 0.1% | 8.0% | 11.3% | 9.9% | $2,195,550 | $15,572,715 | $15,572,715 | 1.0 |
|
|
| 981 |
GRIFFAIN
GRIFFAIN
|
$0.01489 | 0.3% | 7.6% | 7.3% | 23.3% | $903,042 | $14,829,363 | $14,829,363 | 1.0 |
|
||
| 988 |
Goatseus Maximus
GOAT
|
$0.01472 | 0.0% | 6.7% | 13.7% | 9.7% | $1,565,544 | $14,712,433 | $14,712,433 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1221 |
CorgiAI
CORGIAI
|
$0.00002768 | 0.3% | 4.0% | 12.3% | 16.1% | $4,336.69 | $9,924,146 | $9,924,146 | 1.0 |
|
||
| 1303 |
Act I The AI Prophecy
ACT
|
$0.009085 | 0.2% | 9.4% | 12.4% | 4.5% | $6,730,602 | $8,617,147 | $8,617,147 | 1.0 |
|
||
| 1416 |
Ava AI
AVA
|
$0.007326 | 0.3% | 7.0% | 21.2% | 29.5% | $2,158,468 | $7,320,091 | $7,320,091 | 1.0 |
|
||
| 1653 |
Kekius Maximus
KEKIUS
|
$0.005025 | 0.8% | 4.4% | 8.3% | 14.1% | $2,140,382 | $5,025,582 | $5,025,582 | 1.0 |
|
||
| 1696 |
Luna by Virtuals
LUNA
|
$0.004720 | 0.5% | 9.2% | 15.4% | 0.5% | $3,826.57 | $4,724,481 | $4,724,481 | 1.0 |
|
||
| 1771 |
Wen
WEN
|
$0.055814 | 0.3% | 4.1% | 12.6% | 25.2% | $110,838 | $4,230,420 | $4,230,420 | 1.0 |
|
||
| 1935 |
Grok
GROK
|
$0.0005263 | 0.1% | 5.1% | 7.9% | 23.4% | $103,680 | $3,324,527 | $3,469,629 | 0.9581795255410362 |
|
||
| 2026 |
KiraKuru
KRA
|
$0.002965 | 0.1% | 5.1% | 13.5% | 1.3% | $144.27 | $2,965,314 | $2,965,314 | 0.9999999989999881 |
|
||
| 2069 |
Zen AI
ZAI
|
$0.0009261 | 0.2% | 2.8% | 14.0% | 2.7% | $15,894.59 | $2,829,357 | $2,829,357 | 1.0 |
|
||
| 2079 |
BORGY
$BORGY
|
$0.00003632 | 0.4% | 5.7% | 2.8% | 15.9% | $4,353.55 | $2,800,540 | $2,817,854 | 0.9938556037912445 |
|
||
| 2372 |
Harmonic Agent
HARMONIC
|
$0.002318 | 0.3% | 16.8% | 34.5% | 39.0% | $132,520 | $1,907,888 | $1,907,873 | 1.0000075798628671 |
|
||
| 2435 |
Moby AI
MOBY
|
$0.001758 | 3.8% | 20.7% | 15.0% | 49.0% | $869,761 | $1,758,174 | $1,758,174 | 1.0 |
|
||
| 2438 |
Byte
BYTE
|
$0.051817 | 0.1% | 5.8% | 5.0% | 1.7% | $24,983.91 | $1,752,622 | $1,752,622 | 1.0 |
|
||
| 2454 |
ArbDoge AI
AIDOGE
|
$0.0119221 | 1.0% | 0.7% | 4.5% | 10.5% | $86,499.11 | $1,724,405 | $1,724,405 | 1.0 |
|
||
| 2472 |
KiboShib
KIBSHI
|
$0.051691 | 0.4% | 7.0% | 10.6% | 1.7% | $6,193.01 | $1,691,864 | $1,691,864 | 1.0 |
|
||
| 2499 |
Yunai by Virtuals
YUNAI
|
$0.001628 | 0.1% | 8.3% | 16.8% | 1.8% | $14.93 | $1,629,531 | $1,629,531 | 1.0 |
|
||
Captain Kuma
KUMA
|
$0.001604 | 0.0% | 9.1% | 25.3% | 17.6% | $6.40 | $1,443,905 | $1,443,905 | 1.0 |
|
|||
| 2961 |
Vader
VADER
|
$0.0009875 | 0.1% | 8.8% | 21.7% | 10.6% | $392.74 | $985,197 | $985,197 | 1.0 |
|
||
| 3083 |
Forgive Me Father
$PURGE
|
$0.001075 | 3.9% | 10.4% | 15.7% | 77.3% | $102.85 | $860,268 | $860,268 | 1.0 |
|
||
| 3122 |
Shoggoth
SHOGGOTH
|
$0.0008285 | 0.0% | 12.0% | 26.8% | 1.2% | $8,619.43 | $828,461 | $828,461 | 1.0 |
|
||
| 3276 |
" "
" "
|
$0.001141 | 1.1% | 4.5% | 17.4% | 34.1% | $1,863.26 | $718,163 | $718,163 | 0.9999999984125488 |
|
||
| 3279 |
Super Intelligence
SI
|
$0.0007367 | 2.3% | 27.9% | 31.7% | 0.0% | $365,484 | $715,338 | $715,338 | 1.000000000000001 |
|
||
| 3299 |
Froge
FROGE
|
$0.081079 | 0.9% | 5.0% | 22.7% | 36.4% | $40,020.96 | $700,963 | $700,963 | 1.0 |
|
||
| 3365 |
ArAIstotle
FACY
|
$0.0007720 | 0.7% | 6.4% | 14.3% | 23.5% | $331,261 | $660,907 | $771,146 | 0.8570456 |
|
||
| 3404 |
Aurum
AUR
|
$0.0006334 | 4.8% | 22.7% | 43.2% | 0.0% | $25,811.99 | $633,467 | $633,467 | 1.0 |
|
||
| 3412 |
Gavun Wud
WUD
|
$0.066272 | 1.0% | 7.1% | 4.3% | 60.7% | $503.96 | $627,992 | $627,992 | 1.0 |
|
||
| 3430 |
Kizuna
KIZUNA
|
$0.096442 | 0.1% | 6.6% | 30.7% | 3.6% | $17,462.25 | $619,154 | $644,325,035,072,180,400,000,000 | 9.60934712324249e-19 |
|
||
| 3584 |
BONGO CAT
BONGO
|
$0.0005354 | 0.7% | 9.6% | 11.7% | 9.5% | $2,122.16 | $535,263 | $535,263 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3654 |
Kekius Maximus
KM
|
$0.0005059 | 0.3% | 3.2% | 19.8% | 23.2% | $7,543.75 | $505,153 | $505,153 | 1.0 |
|
||
| 3887 |
Tiny Humans AI
TINY
|
$0.0004326 | 1.2% | 14.0% | 29.9% | 43.5% | $24,354.30 | $414,317 | $422,262 | 0.9811851160033219 |
|
||
| 3956 |
Any Inu
AI
|
$0.069152 | 0.1% | 4.2% | 5.6% | 0.6% | $3,621.62 | $385,030 | $385,030 | 1.0 |
|
||
| 3957 |
DeepBot
DEEPAI
|
$0.003831 | 2.9% | 0.2% | 2.2% | 20.5% | $2,084.88 | $383,192 | $383,192 | 1.0 |
|
||
| 3982 |
Optimistic General Intelligence
OGI
|
$0.0003889 | 0.9% | 9.6% | 14.6% | 53.1% | $1,656.21 | $376,542 | $376,542 | 1.0 |
|
||
| 4017 |
AICell
AICELL
|
$0.0003648 | 0.3% | 3.6% | 8.3% | 16.1% | $21.39 | $364,859 | $364,859 | 1.0 |
|
||
| 4101 |
Opus Genesis
OPUS
|
$0.0006872 | 0.0% | 4.9% | 12.5% | 40.8% | $1,240.90 | $343,602 | $687,204 | 0.5 |
|
||
| 3785 |
SatoshAI
SAI
|
$0.0002129 | 33.6% | 28.5% | 17.0% | 13.9% | $81.54 | $337,390 | $337,390 | 1.0 |
|
||
| 4151 |
PYTHIA
PYTHIA
|
$0.0003313 | 0.5% | 22.0% | 73.8% | 52.3% | $12,953.55 | $330,686 | $330,686 | 1.0 |
|
||
| 4165 |
SUMMER
SUMMER
|
$0.0003255 | 0.3% | 24.8% | 55.1% | 0.0% | $25,034.06 | $325,796 | $325,796 | 1.0 |
|
||
| 4180 |
Chaos
CHAOS
|
$0.053207 | 1.0% | 6.2% | 8.8% | 7.4% | $1.47 | $320,693 | $320,693 | 1.0 |
|
||
| 4182 |
LEEK
LEEK
|
$0.0003503 | 0.0% | 4.8% | 13.3% | 6.0% | $1.08 | $319,894 | $319,894 | 1.0 |
|
||
| 4231 |
Iona by Virtuals
IONA
|
$0.0003061 | 0.1% | 9.2% | 16.2% | 3.4% | $5.34 | $306,287 | $306,287 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4252 |
SMOL
SMOL
|
$0.0003579 | 0.0% | 15.6% | 38.9% | 43.7% | $206.79 | $301,711 | $313,272 | 0.9630955733754974 |
|
||
| 4380 |
Autonomous Virtual Beings
AVB
|
$0.0002730 | 2.6% | 7.6% | 0.7% | 2.4% | $3,365.59 | $272,968 | $272,968 | 1.0 |
|
||
| 4396 |
Nitro
NITRO
|
$0.066434 | 0.9% | 4.9% | 27.7% | 30.3% | $52,679.08 | $270,215 | $270,215 | 1.0 |
|
||
| 4625 |
AI Slop
AISLOP
|
$0.0002298 | 0.4% | 5.0% | 5.4% | 32.1% | $25,919.24 | $229,775 | $229,775 | 1.0 |
|
||
| 4648 |
Dasha
VVAIFU
|
$0.0002263 | 0.7% | 5.1% | 14.3% | 7.1% | $39.85 | $224,761 | $224,761 | 1.0 |
|
||
| 4661 |
cyb3rwr3n
CYB3RWR3N
|
$0.052227 | 0.9% | 3.3% | 9.4% | 1.4% | $1,377.39 | $222,743 | $222,743 | 1.0 |
|
||
| 4664 |
Get AI
GET
|
$0.002245 | 3.9% | 43.3% | 18.1% | 85.3% | $2,953.43 | $222,202 | $1,227,856 | 0.18096730916124307 |
|
||
| 4802 |
NPCS AI
XNPCS
|
$0.00003242 | 0.0% | 1.1% | 9.5% | 24.7% | $28.02 | $200,215 | $200,215 | 1.0 |
|
||
| 4805 |
InoAi
INO
|
$0.0001995 | 1.3% | 6.8% | 5.2% | 19.0% | $118.04 | $199,513 | $199,513 | 1.0 |
|
||
| 4824 |
Ani Grok Companion
ANI
|
$0.0001978 | 0.0% | 4.4% | 10.1% | 29.0% | $43,153.81 | $196,783 | $196,783 | 1.0 |
|
||
| 4991 |
Luminous
LUM
|
$0.1776 | 1.0% | 7.2% | 12.1% | 29.4% | $3,414.50 | $177,635 | $177,635 | 1.0 |
|
||
| 5110 |
Catalorian
CATALORIAN
|
$0.0001640 | 0.0% | 1.6% | 2.2% | 15.2% | $483.59 | $164,024 | $164,024 | 1.0 |
|
||
| 5119 |
higher
HIGHER
|
$0.0001632 | 1.0% | 15.7% | 13.7% | 2.0% | $909.32 | $163,217 | $163,217 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001622 | 0.0% | 7.6% | 30.7% | 29.4% | $8.07 | $162,048 | $162,048 | 1.0 |
|
|||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5177 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051544 | 1.0% | 6.2% | 9.1% | 51.9% | $14.27 | $154,367 | $154,367 | 1.0 |
|
||
| 5295 |
Piggy
PIGGY
|
$0.052213 | 1.0% | 1.0% | 3.0% | 2.5% | $253.34 | $139,665 | $139,665 | 1.0 |
|
||
| 5307 |
KWEEN
KWEEN
|
$0.0001390 | 0.0% | 10.7% | 26.3% | 36.0% | $789.95 | $139,025 | $139,025 | 1.0 |
|
||
| 5316 |
Numogram
GNON
|
$0.0001384 | 0.7% | 5.2% | 9.2% | 3.8% | $59.91 | $138,419 | $138,419 | 1.0 |
|
||
| 5336 |
Flying Avocado Cat
FAC
|
$0.01489 | 0.0% | 8.2% | 11.0% | 27.5% | $303.02 | $136,503 | $136,503 | 1.0 |
|
||
| 5345 |
BEATS on BASE
BEATS
|
$0.0001968 | 0.9% | 5.5% | 35.9% | 35.3% | $207.17 | $135,648 | $159,181 | 0.8521615783602459 |
|
||
| 5352 |
BYTE
$BYTE
|
$0.0002020 | 0.0% | 3.1% | 6.4% | 8.2% | $20.73 | $135,212 | $201,998 | 0.6693712836565379 |
|
||
| 5370 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001664 | 0.1% | 18.5% | 18.5% | 2.0% | $4.01 | $133,201 | $166,501 | 0.8 |
|
||
| 5374 |
Eliza
ELIZA
|
$0.0001327 | 1.0% | 5.4% | 16.0% | 9.8% | $120.58 | $132,713 | $132,713 | 1.0 |
|
||
| 5399 |
ChompCoin
CHOMP
|
$0.001393 | 1.0% | 5.9% | 6.8% | 8.1% | $1,226.24 | $130,546 | $130,546 | 1.0 |
|
||
| 5466 |
pepeAI
PEPEAI
|
$0.0001252 | 0.0% | 3.1% | 10.9% | 3.7% | $0.9802 | $125,126 | $125,126 | 1.0 |
|
||
| 5469 |
KOALA AI
KOKO
|
$0.071254 | 0.7% | 11.2% | 22.9% | 16.0% | $767.66 | $124,866 | $124,866 | 0.9999997344184511 |
|
||
| 5530 |
Agent S
S
|
購入する
|
$0.0001189 | 0.5% | 4.7% | 1.5% | 76.0% | $171.66 | $118,980 | $118,980 | 1.0 |
|
|
| 5535 |
Degen Spartan AI
DEGENAI
|
$0.0001181 | 0.7% | 8.2% | 15.8% | 4.8% | $948.13 | $118,088 | $118,088 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5568 |
Devin
DEVIN
|
$0.0001155 | 0.0% | 5.5% | 11.9% | 5.3% | $1.28 | $115,456 | $115,456 | 1.0 |
|
||
| 5586 |
FOREST
FOREST
|
$0.0001144 | 0.7% | 4.5% | 13.0% | 23.3% | $40.89 | $114,412 | $114,412 | 1.0 |
|
||
| 5608 |
Nyxia AI
NYXC
|
$0.01126 | 0.7% | 10.4% | 24.6% | 6.0% | $1,948.56 | $112,589 | $112,589 | 1.0 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5662 |
Large Language Model
LLM
|
$0.0001069 | 1.9% | 7.8% | 14.4% | 10.9% | $38,668.80 | $107,875 | $107,875 | 1.0 |
|
||
| 5742 |
Mark-2-Marquette
M2M
|
$0.0001023 | 0.7% | 5.2% | 28.9% | 71.1% | $30.13 | $102,292 | $102,292 | 1.0 |
|
||
| 5743 |
ai16zeliza
ELIZA
|
$0.0001064 | 0.1% | 5.5% | 12.6% | 6.5% | $109.02 | $102,276 | $102,276 | 1.0 |
|
||
| 5796 |
Memes AI
MEMESAI
|
$0.00009944 | 0.7% | 5.8% | 10.8% | 3.5% | $4.43 | $99,421.18 | $99,421.18 | 1.0 |
|
||
| 5802 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009914 | 1.4% | 10.7% | 19.1% | 0.3% | $1.95 | $99,143.92 | $99,143.92 | 1.0 |
|
||
| 5956 |
AstroPepeX
APX
|
$0.051385 | 0.0% | 32.1% | 38.9% | 37.2% | $6,779.04 | $90,040.96 | $90,040.96 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008964 | 0.0% | 0.5% | 6.8% | 8.6% | $2.41 | $89,633.20 | $89,633.20 | 1.0 |
|
|||
| 5968 |
Janet
JANET
|
$0.00008955 | 0.0% | 1.7% | 16.1% | 32.9% | $1,471.11 | $89,552.26 | $89,552.26 | 1.0 |
|
||
| 5973 |
Kolin
KOLIN
|
$0.00008941 | 0.7% | 5.9% | 13.8% | 26.6% | $46.74 | $89,402.81 | $89,402.81 | 1.0 |
|
||
| 6077 |
Kitty AI
KITTY
|
$0.00008454 | 0.0% | 2.5% | 10.6% | 1.3% | $1.65 | $84,086.79 | $84,086.79 | 1.0 |
|
||
375 中、1～100 の結果を表示
行
またはアプリストアでチェック
