$483,351,869
時価総額
1.1%
$73,404,259
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1597 | 1.3% | 1.1% | 0.9% | 12.5% | $26,884,873 | $159,509,645 | $159,509,645 | 1.0000000001997178 |
|
|
| 393 |
Turbo
TURBO
|
$0.0009159 | 0.5% | 2.0% | 5.3% | 1.5% | $4,928,109 | $63,223,778 | $63,223,778 | 1.0 |
|
||
| 563 |
Zerebro
ZEREBRO
|
$0.03782 | 6.6% | 41.8% | 32.0% | 26.9% | $12,999,226 | $37,570,344 | $37,570,344 | 1.000000000000012 |
|
||
| 792 |
AI Companions
AIC
|
$0.02202 | 2.2% | 9.7% | 21.7% | 37.8% | $380,245 | $22,024,917 | $22,024,917 | 1.0 |
|
||
| 861 |
aixbt
AIXBT
|
$0.01947 | 0.2% | 1.6% | 5.4% | 2.2% | $2,708,863 | $19,474,913 | $19,474,913 | 1.0 |
|
||
| 918 |
DebtReliefBot
DRB
|
$0.0001721 | 4.1% | 11.5% | 10.5% | 8.2% | $466,718 | $17,214,570 | $17,214,570 | 1.0 |
|
||
| 923 |
AI XOVIA
AIX
|
$0.1699 | 0.2% | 0.4% | 9.1% | 50.3% | $435.12 | $16,990,326 | $16,990,326 | 1.0 |
|
||
| 933 |
Tutorial
TUT
|
$0.02007 | 0.6% | 2.3% | 11.1% | 3.2% | $2,346,449 | $16,669,323 | $16,669,323 | 1.0 |
|
||
| 946 |
pippin
PIPPIN
|
購入する
|
$0.01624 | 0.5% | 2.2% | 6.1% | 5.0% | $1,800,566 | $16,231,192 | $16,231,192 | 1.0000000000001 |
|
|
| 974 |
GRIFFAIN
GRIFFAIN
|
$0.01539 | 1.5% | 4.2% | 10.1% | 22.4% | $3,760,747 | $15,384,104 | $15,384,103 | 1.0000000044921766 |
|
||
| 977 |
Goatseus Maximus
GOAT
|
$0.01527 | 0.6% | 1.8% | 9.9% | 4.9% | $1,468,471 | $15,264,760 | $15,264,760 | 1.0000000021439368 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1211 |
CorgiAI
CORGIAI
|
$0.00002794 | 1.0% | 4.6% | 12.2% | 15.0% | $3,923.43 | $10,090,246 | $10,090,246 | 1.0 |
|
||
| 1277 |
Act I The AI Prophecy
ACT
|
$0.009611 | 0.7% | 2.4% | 5.9% | 0.9% | $6,429,183 | $9,112,112 | $9,112,074 | 1.0000041338386887 |
|
||
| 1399 |
Ava AI
AVA
|
$0.007608 | 1.6% | 5.0% | 17.6% | 33.0% | $2,060,965 | $7,602,901 | $7,602,901 | 1.000000000000043 |
|
||
| 1641 |
Kekius Maximus
KEKIUS
|
$0.005165 | 0.4% | 2.1% | 2.3% | 11.8% | $2,164,982 | $5,163,772 | $5,163,772 | 1.0 |
|
||
| 1664 |
Luna by Virtuals
LUNA
|
$0.004995 | 0.5% | 1.0% | 9.7% | 3.4% | $2,349.19 | $5,008,771 | $5,008,771 | 1.0 |
|
||
| 1766 |
Wen
WEN
|
$0.055992 | 0.3% | 2.4% | 8.8% | 27.9% | $119,974 | $4,359,564 | $4,359,564 | 1.0000000000000004 |
|
||
| 1936 |
Grok
GROK
|
$0.0005382 | 0.1% | 2.8% | 1.1% | 20.8% | $88,862.02 | $3,399,702 | $3,548,085 | 0.9581795255410362 |
|
||
| 2019 |
KiraKuru
KRA
|
$0.003034 | 0.7% | 3.3% | 11.0% | 0.4% | $295.22 | $3,034,390 | $3,034,390 | 1.0000000003940857 |
|
||
| 2068 |
Zen AI
ZAI
|
$0.0009418 | 0.1% | 1.7% | 12.8% | 0.1% | $15,926.89 | $2,879,482 | $2,879,482 | 1.0 |
|
||
| 2074 |
BORGY
$BORGY
|
$0.00003703 | 0.3% | 5.5% | 1.9% | 19.3% | $4,436.34 | $2,855,233 | $2,872,885 | 0.9938556037912445 |
|
||
| 2252 |
Harmonic Agent
HARMONIC
|
$0.002656 | 0.1% | 16.0% | 13.9% | 8.6% | $181,119 | $2,208,440 | $2,208,415 | 1.0000112683949425 |
|
||
| 2282 |
Moby AI
MOBY
|
$0.002158 | 0.5% | 8.1% | 38.7% | 80.6% | $1,520,889 | $2,148,373 | $2,148,373 | 1.0000000000000249 |
|
||
| 2426 |
Byte
BYTE
|
$0.051883 | 0.2% | 1.6% | 0.4% | 2.7% | $27,020.01 | $1,816,020 | $1,816,020 | 1.0 |
|
||
| 2458 |
ArbDoge AI
AIDOGE
|
$0.0119374 | 3.5% | 4.1% | 0.4% | 6.4% | $78,467.42 | $1,752,370 | $1,752,369 | 1.0000004232095443 |
|
||
| 2460 |
Yunai by Virtuals
YUNAI
|
$0.001751 | 0.0% | 2.1% | 10.9% | 9.5% | $10.53 | $1,750,787 | $1,750,787 | 1.0 |
|
||
| 2474 |
KiboShib
KIBSHI
|
$0.051711 | 0.4% | 5.8% | 6.0% | 2.7% | $4,837.12 | $1,710,541 | $1,710,541 | 1.0 |
|
||
| 2621 |
Captain Kuma
KUMA
|
$0.001604 | 0.0% | 9.1% | 25.3% | 17.6% | $6.40 | $1,443,905 | $1,443,905 | 1.0 |
|
||
| 2934 |
Vader
VADER
|
$0.001040 | 0.5% | 1.9% | 16.9% | 6.0% | $347.36 | $1,036,381 | $1,036,381 | 1.0 |
|
||
| 3058 |
Forgive Me Father
$PURGE
|
$0.001122 | 0.2% | 0.6% | 4.9% | 104.2% | $98.58 | $897,248 | $897,248 | 1.0 |
|
||
| 3073 |
Shoggoth
SHOGGOTH
|
$0.0008882 | 0.7% | 6.8% | 20.8% | 5.1% | $4,863.56 | $888,262 | $888,262 | 1.000000000000028 |
|
||
| 3084 |
Super Intelligence
SI
|
$0.0009089 | 1.4% | 32.9% | 20.3% | 0.0% | $475,161 | $880,878 | $880,878 | 1.0 |
|
||
| 3249 |
Aurum
AUR
|
$0.0007462 | 2.1% | 1.9% | 41.2% | 0.0% | $16,623.58 | $746,262 | $746,262 | 1.0 |
|
||
| 3268 |
" "
" "
|
$0.001166 | 0.4% | 0.5% | 14.7% | 31.7% | $1,590.45 | $734,091 | $734,091 | 0.999999998412549 |
|
||
| 3285 |
Froge
FROGE
|
$0.081111 | 1.7% | 0.5% | 20.9% | 35.0% | $50,699.90 | $724,947 | $724,947 | 1.0 |
|
||
| 3341 |
ArAIstotle
FACY
|
$0.0008036 | 2.1% | 2.9% | 10.2% | 25.8% | $337,111 | $688,788 | $803,678 | 0.8570456000000001 |
|
||
| 3414 |
Gavun Wud
WUD
|
$0.066468 | 0.9% | 2.5% | 1.0% | 66.1% | $407.09 | $646,822 | $646,822 | 1.0 |
|
||
| 3420 |
Kizuna
KIZUNA
|
$0.096655 | 0.2% | 14.7% | 27.0% | 7.8% | $13,989.34 | $639,478 | $665,475,161,312,082,800,000,000 | 9.609347123242491e-19 |
|
||
| 3568 |
BONGO CAT
BONGO
|
$0.0005595 | 0.7% | 0.4% | 8.0% | 6.1% | $3,307.73 | $559,426 | $559,426 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3655 |
Kekius Maximus
KM
|
$0.0005159 | 0.6% | 0.3% | 18.3% | 21.4% | $7,370.38 | $515,680 | $515,680 | 1.000000000000017 |
|
||
| 3750 |
Tiny Humans AI
TINY
|
$0.0004916 | 0.6% | 1.6% | 24.2% | 38.2% | $24,640.42 | $470,850 | $479,879 | 0.9811851160033218 |
|
||
| 3914 |
Optimistic General Intelligence
OGI
|
$0.0004221 | 1.9% | 11.5% | 5.7% | 53.4% | $1,451.38 | $408,735 | $408,735 | 1.0 |
|
||
| 3977 |
Any Inu
AI
|
$0.069139 | 0.2% | 2.8% | 5.4% | 0.5% | $3,886.75 | $384,383 | $384,383 | 1.0 |
|
||
| 4022 |
AICell
AICELL
|
$0.0003721 | 0.1% | 1.3% | 5.8% | 14.3% | $12.50 | $372,037 | $372,037 | 1.0 |
|
||
| 4063 |
DeepBot
DEEPAI
|
$0.003596 | 0.2% | 9.0% | 5.2% | 23.1% | $1,211.36 | $359,512 | $359,512 | 1.0 |
|
||
| 4079 |
SUMMER
SUMMER
|
$0.0003559 | 4.9% | 35.2% | 54.6% | 0.0% | $43,177.53 | $355,949 | $355,949 | 1.0 |
|
||
| 4108 |
Opus Genesis
OPUS
|
$0.0006979 | 0.7% | 3.1% | 11.4% | 39.7% | $2,266.66 | $348,997 | $697,994 | 0.5 |
|
||
| 4120 |
SatoshAI
SAI
|
$0.0001638 | 0.7% | 4.0% | 16.6% | 28.4% | $82.55 | $343,964 | $343,964 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003353 | 0.0% | 6.3% | 5.4% | 10.5% | $117.93 | $335,264 | $335,264 | 1.0 |
|
|||
| 4170 |
PYTHIA
PYTHIA
|
$0.0003313 | 1.1% | 0.8% | 72.9% | 52.3% | $32,547.34 | $330,642 | $330,642 | 1.00000000468883 |
|
||
| 4172 |
Chaos
CHAOS
|
$0.053304 | 0.1% | 5.7% | 5.2% | 4.0% | $138.47 | $330,429 | $330,429 | 1.0 |
|
||
| 4177 |
Get AI
GET
|
$0.003318 | 3.3% | 16.4% | 171.4% | 77.0% | $1,336.30 | $328,398 | $1,814,683 | 0.1809673091612431 |
|
||
| 4204 |
LEEK
LEEK
|
$0.0003503 | 0.0% | 4.8% | 13.3% | 6.0% | $1.08 | $319,894 | $319,894 | 1.0 |
|
||
| 4258 |
SMOL
SMOL
|
$0.0003593 | 1.0% | 9.8% | 40.7% | 44.4% | $207.60 | $303,125 | $314,740 | 0.9630955733754976 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4317 |
Autonomous Virtual Beings
AVB
|
$0.0002885 | 0.7% | 2.3% | 6.6% | 8.5% | $524.12 | $288,479 | $288,479 | 1.000000000000068 |
|
||
| 4358 |
Nitro
NITRO
|
$0.066655 | 0.3% | 0.9% | 24.7% | 4.3% | $54,086.01 | $279,508 | $279,508 | 1.0 |
|
||
| 4585 |
AI Slop
AISLOP
|
$0.0002378 | 0.0% | 0.8% | 11.2% | 30.8% | $27,229.20 | $237,834 | $237,834 | 1.0 |
|
||
| 4649 |
Dasha
VVAIFU
|
$0.0002303 | 0.7% | 2.4% | 15.7% | 4.9% | $43.08 | $228,778 | $228,778 | 1.0000000000000362 |
|
||
| 4652 |
cyb3rwr3n
CYB3RWR3N
|
$0.052286 | 0.6% | 0.9% | 5.6% | 2.8% | $1,961.13 | $228,570 | $228,570 | 1.0 |
|
||
| 4789 |
InoAi
INO
|
$0.0002064 | 0.6% | 0.2% | 8.9% | 23.5% | $1,156.74 | $205,733 | $205,733 | 1.0 |
|
||
| 4818 |
Ani Grok Companion
ANI
|
$0.0002019 | 2.0% | 2.5% | 14.6% | 29.7% | $38,375.20 | $201,834 | $201,834 | 1.0 |
|
||
| 4823 |
NPCS AI
XNPCS
|
$0.00003255 | 0.7% | 0.7% | 9.4% | 23.5% | $28.14 | $201,072 | $201,072 | 1.0 |
|
||
| 5022 |
Luminous
LUM
|
$0.1772 | 0.6% | 9.2% | 8.9% | 32.2% | $2,062.01 | $177,200 | $177,200 | 1.0 |
|
||
| 5029 |
higher
HIGHER
|
$0.0001765 | 0.6% | 7.8% | 5.1% | 4.2% | $1,023.32 | $176,519 | $176,519 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5127 |
Catalorian
CATALORIAN
|
$0.0001642 | 0.2% | 1.2% | 2.0% | 14.2% | $484.13 | $164,167 | $164,167 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001622 | 0.0% | 7.6% | 30.7% | 29.4% | $8.07 | $162,048 | $162,048 | 1.0 |
|
|||
| 5173 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051569 | 0.6% | 4.8% | 5.6% | 54.8% | $1.57 | $156,909 | $156,909 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5266 |
Piggy
PIGGY
|
$0.052294 | 0.6% | 2.7% | 1.0% | 1.8% | $428.08 | $144,805 | $144,805 | 1.0 |
|
||
| 5291 |
KWEEN
KWEEN
|
$0.0001424 | 0.7% | 8.2% | 24.9% | 35.7% | $809.32 | $142,435 | $142,435 | 1.0 |
|
||
| 5303 |
Numogram
GNON
|
$0.0001409 | 0.7% | 2.5% | 3.2% | 1.9% | $75.72 | $140,951 | $140,951 | 1.0 |
|
||
| 5307 |
Flying Avocado Cat
FAC
|
$0.01535 | 0.2% | 4.8% | 7.7% | 26.0% | $311.74 | $140,648 | $140,648 | 1.0 |
|
||
| 5313 |
BEATS on BASE
BEATS
|
$0.0002030 | 0.7% | 2.8% | 33.9% | 33.7% | $232.33 | $139,942 | $164,220 | 0.8521615783602459 |
|
||
| 5362 |
BYTE
$BYTE
|
$0.0002022 | 0.6% | 3.4% | 6.6% | 8.7% | $20.75 | $135,358 | $202,217 | 0.6693712836565379 |
|
||
| 5368 |
Eliza
ELIZA
|
$0.0001349 | 0.7% | 2.3% | 14.3% | 6.9% | $26.03 | $134,872 | $134,872 | 1.0 |
|
||
| 5393 |
KOALA AI
KOKO
|
$0.071328 | 0.7% | 5.2% | 18.2% | 13.7% | $660.62 | $132,265 | $132,265 | 0.9999997344184511 |
|
||
| 5475 |
pepeAI
PEPEAI
|
$0.0001252 | 0.7% | 2.6% | 10.9% | 3.7% | $0.9802 | $125,126 | $125,126 | 1.0 |
|
||
| 5492 |
ChompCoin
CHOMP
|
$0.001319 | 0.6% | 0.6% | 3.6% | 5.5% | $456.87 | $123,578 | $123,578 | 1.0 |
|
||
| 5493 |
Degen Spartan AI
DEGENAI
|
$0.0001236 | 0.7% | 2.4% | 11.6% | 0.3% | $6.74 | $123,570 | $123,570 | 1.0000000000000082 |
|
||
| 5521 |
Devin
DEVIN
|
$0.0001211 | 0.0% | 0.0% | 10.1% | 1.1% | $3.99 | $121,123 | $121,123 | 1.0 |
|
||
| 5538 |
Agent S
S
|
購入する
|
$0.0001192 | 0.6% | 0.8% | 0.1% | 80.7% | $78.41 | $119,106 | $119,106 | 1.0 |
|
|
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5576 |
FOREST
FOREST
|
$0.0001158 | 0.2% | 2.4% | 11.7% | 21.6% | $30.93 | $115,756 | $115,756 | 1.0000000000000169 |
|
||
| 5586 |
Nyxia AI
NYXC
|
$0.01152 | 0.0% | 11.1% | 22.1% | 10.4% | $2,449.16 | $115,224 | $115,224 | 1.0 |
|
||
| 5656 |
Large Language Model
LLM
|
$0.0001079 | 0.0% | 5.2% | 13.4% | 8.4% | $43,897.20 | $108,904 | $108,904 | 1.000000000000004 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5718 |
AstroPepeX
APX
|
$0.051612 | 0.0% | 8.8% | 17.2% | 14.1% | $5,357.93 | $104,780 | $104,780 | 1.0 |
|
||
| 5724 |
ai16zeliza
ELIZA
|
$0.0001087 | 0.6% | 2.8% | 10.8% | 4.4% | $44.31 | $104,433 | $104,433 | 1.0 |
|
||
| 5725 |
Mark-2-Marquette
M2M
|
$0.0001044 | 0.7% | 2.6% | 30.1% | 70.1% | $24.47 | $104,429 | $104,429 | 1.0 |
|
||
| 5736 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001040 | 1.4% | 4.1% | 13.6% | 4.2% | $2.73 | $104,014 | $104,014 | 1.0 |
|
||
| 5765 |
Memes AI
MEMESAI
|
$0.0001020 | 0.8% | 1.7% | 8.3% | 0.3% | $96.82 | $102,029 | $102,029 | 1.0 |
|
||
| 5931 |
Janet
JANET
|
$0.00009304 | 1.5% | 0.6% | 14.0% | 30.1% | $143.21 | $93,045.03 | $93,045.03 | 1.0 |
|
||
| 5957 |
Kolin
KOLIN
|
$0.00009172 | 0.7% | 2.0% | 11.8% | 24.3% | $8.17 | $91,718.48 | $91,718.48 | 1.0000000000000209 |
|
||
Cas9
CRISPR
|
$0.00008964 | 0.0% | 0.5% | 6.8% | 8.6% | $2.41 | $89,633.20 | $89,633.20 | 1.0 |
|
|||
| 6067 |
Pandu Pandas [OLD]
PANDU
|
$0.068522 | 0.7% | 0.2% | 3.1% | 10.3% | $502.03 | $85,202.65 | $85,202.65 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
375 中、1～100 の結果を表示
行
またはアプリストアでチェック
