$386,905,302
時価総額
3.8%
$60,238,765
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1165 | 0.4% | 3.4% | 4.8% | 21.1% | $8,503,031 | $116,474,794 | $116,474,794 | 1.0 |
|
|
| 437 |
Turbo
TURBO
|
$0.0007220 | 0.2% | 2.3% | 8.2% | 21.6% | $3,893,515 | $49,816,842 | $49,816,842 | 1.0 |
|
||
| 733 |
Zerebro
ZEREBRO
|
$0.02404 | 0.1% | 1.3% | 4.6% | 12.2% | $2,409,709 | $24,040,724 | $24,040,724 | 1.0 |
|
||
| 783 |
AI XOVIA
AIX
|
$0.2198 | 0.0% | 35.3% | 35.4% | 12.4% | $394,468 | $21,982,357 | $21,982,357 | 1.0 |
|
||
| 970 |
aixbt
AIXBT
|
$0.01545 | 0.2% | 3.0% | 9.7% | 22.0% | $1,259,624 | $15,452,153 | $15,452,153 | 1.0 |
|
||
| 1001 |
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.0% | 0.0% | 0.1% | $99.88 | $14,690,738 | $15,463,934 | 0.95 |
|
||
| 1018 |
Tutorial
TUT
|
$0.01709 | 0.1% | 0.1% | 3.2% | 21.3% | $1,915,039 | $14,201,815 | $14,201,815 | 1.0 |
|
||
| 1047 |
pippin
PIPPIN
|
購入する
|
$0.01329 | 0.2% | 3.4% | 6.0% | 19.4% | $1,074,425 | $13,288,611 | $13,288,611 | 1.0 |
|
|
| 1051 |
Goatseus Maximus
GOAT
|
$0.01322 | 0.3% | 2.8% | 6.5% | 16.7% | $873,160 | $13,216,419 | $13,216,419 | 1.0 |
|
||
| 1069 |
AI Companions
AIC
|
$0.01280 | 1.6% | 3.5% | 13.4% | 47.5% | $98,818.81 | $12,799,157 | $12,799,157 | 1.0 |
|
||
| 1139 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1160 |
GRIFFAIN
GRIFFAIN
|
$0.01119 | 1.0% | 5.6% | 10.3% | 37.8% | $2,642,432 | $11,187,464 | $11,187,464 | 1.0 |
|
||
| 1202 |
Act I The AI Prophecy
ACT
|
$0.01102 | 3.0% | 15.0% | 28.4% | 13.4% | $31,296,792 | $10,446,863 | $10,446,863 | 1.0 |
|
||
| 1293 |
DebtReliefBot
DRB
|
$0.00008985 | 0.1% | 9.7% | 14.0% | 51.3% | $237,825 | $8,984,828 | $8,984,828 | 1.0 |
|
||
| 1315 |
CorgiAI
CORGIAI
|
$0.00002423 | 0.1% | 1.1% | 6.1% | 20.7% | $2,531.41 | $8,751,441 | $8,751,441 | 1.0 |
|
||
| 1526 |
Ava AI
AVA
|
$0.006372 | 0.5% | 4.5% | 7.3% | 30.5% | $2,030,451 | $6,366,776 | $6,366,776 | 1.0 |
|
||
| 1747 |
Kekius Maximus
KEKIUS
|
$0.004513 | 0.4% | 0.9% | 4.2% | 15.2% | $2,249,963 | $4,513,018 | $4,513,018 | 1.0 |
|
||
| 1810 |
Wen
WEN
|
$0.055630 | 0.5% | 1.8% | 1.3% | 12.5% | $111,937 | $4,095,829 | $4,095,829 | 1.0 |
|
||
| 1948 |
Luna by Virtuals
LUNA
|
$0.003388 | 0.1% | 2.6% | 4.8% | 33.4% | $1,190.38 | $3,388,207 | $3,388,207 | 1.0 |
|
||
| 2118 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2210 |
Grok
GROK
|
$0.0003877 | 0.0% | 2.1% | 3.2% | 28.6% | $131,856 | $2,449,203 | $2,556,100 | 0.9581795255410364 |
|
||
| 2239 |
Zen AI
ZAI
|
$0.0007659 | 0.2% | 4.1% | 13.2% | 23.6% | $18,944.61 | $2,341,625 | $2,341,625 | 1.0 |
|
||
| 2384 |
BORGY
$BORGY
|
$0.00002603 | 0.1% | 1.7% | 16.5% | 31.3% | $582.89 | $2,006,609 | $2,019,014 | 0.9938556067374619 |
|
||
| 2438 |
Harmonic Agent
HARMONIC
|
$0.002295 | 1.8% | 4.1% | 1.7% | 29.8% | $49,795.55 | $1,874,567 | $1,874,567 | 1.0 |
|
||
| 2518 |
Optimus
OPTIMUS
|
$0.001713 | 1.1% | 10.4% | 25.1% | 0.0% | $8,697.48 | $1,712,626 | $1,712,626 | 1.0 |
|
||
| 2649 |
KiboShib
KIBSHI
|
$0.051492 | 0.9% | 4.6% | 5.2% | 15.9% | $4,577.55 | $1,492,046 | $1,492,046 | 1.0 |
|
||
| 2704 |
Yunai by Virtuals
YUNAI
|
$0.001401 | 0.1% | 2.5% | 5.5% | 21.0% | $1.53 | $1,400,508 | $1,400,508 | 1.0 |
|
||
| 2696 |
Moby AI
MOBY
|
$0.001399 | 1.4% | 2.8% | 9.7% | 2.1% | $137,317 | $1,398,831 | $1,398,831 | 1.0 |
|
||
| 2735 |
Byte
BYTE
|
$0.051425 | 0.1% | 5.9% | 9.5% | 20.6% | $36,955.10 | $1,374,102 | $1,374,102 | 1.0 |
|
||
| 2748 |
ArbDoge AI
AIDOGE
|
$0.0117247 | 0.3% | 0.9% | 0.8% | 22.8% | $60,273.23 | $1,354,296 | $1,354,296 | 1.0 |
|
||
| 3229 |
Vader
VADER
|
$0.0008272 | 0.2% | 2.8% | 5.5% | 27.5% | $462.41 | $824,469 | $824,469 | 1.0 |
|
||
| 3350 |
Shoggoth
SHOGGOTH
|
$0.0007452 | 0.1% | 1.4% | 3.1% | 31.5% | $392.00 | $745,140 | $745,140 | 1.0 |
|
||
| 3407 |
" "
" "
|
$0.001127 | 0.4% | 0.5% | 1.3% | 11.8% | $846.68 | $709,180 | $709,180 | 0.9999999984125489 |
|
||
| 3527 |
Forgive Me Father
$PURGE
|
$0.0007962 | 0.0% | 2.4% | 19.6% | 27.0% | $55.75 | $636,977 | $636,977 | 1.0 |
|
||
| 3567 |
Froge
FROGE
|
$0.099393 | 1.1% | 1.0% | 8.6% | 28.4% | $25,818.73 | $610,223 | $610,223 | 1.0 |
|
||
| 3595 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3614 |
ArAIstotle
FACY
|
$0.0006906 | 0.3% | 0.9% | 7.5% | 16.3% | $345,701 | $591,915 | $690,646 | 0.8570456000000001 |
|
||
| 3758 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3863 |
Kizuna
KIZUNA
|
$0.094996 | 0.1% | 4.9% | 10.0% | 35.5% | $5,037.78 | $480,054 | $499,569,991,298,405,100,000,000 | 9.60934712324249e-19 |
|
||
| 3883 |
BONGO CAT
BONGO
|
$0.0004710 | 0.1% | 0.6% | 6.9% | 15.6% | $72.27 | $470,886 | $470,886 | 1.0 |
|
||
| 4076 |
DeepBot
DEEPAI
|
$0.004031 | 0.2% | 3.2% | 7.7% | 10.5% | $760.40 | $403,063 | $403,063 | 1.0 |
|
||
| 4130 |
TaoWifHood
TWIF
|
$0.0003850 | 0.5% | 2.1% | 1.7% | 0.0% | $2,012.00 | $385,002 | $385,002 | 1.0 |
|
||
| 4200 |
Any Inu
AI
|
$0.068652 | 0.1% | 0.0% | 1.2% | 4.3% | $457.62 | $363,970 | $363,970 | 1.0 |
|
||
| 4214 |
Aurum
AUR
|
$0.0003612 | 2.7% | 1.2% | 13.5% | 64.8% | $9,928.64 | $361,223 | $361,223 | 1.0 |
|
||
| 4228 |
SatoshAI
SAI
|
$0.0001710 | 0.5% | 4.7% | 5.2% | 10.2% | $24.04 | $359,009 | $359,009 | 1.0 |
|
||
| 4407 |
Tiny Humans AI
TINY
|
$0.0003287 | 0.6% | 0.6% | 5.4% | 33.6% | $25,990.02 | $314,841 | $320,589 | 0.9820711030918318 |
|
||
| 4446 |
AICell
AICELL
|
$0.0003060 | 0.0% | 0.9% | 2.3% | 18.6% | $63.14 | $306,040 | $306,040 | 1.0 |
|
||
| 4464 |
Chaos
CHAOS
|
$0.053013 | 0.1% | 0.4% | 1.6% | 8.9% | $17.67 | $301,283 | $301,283 | 1.0 |
|
||
| 4526 |
Super Intelligence
SI
|
$0.0002948 | 0.3% | 0.3% | 37.8% | 68.0% | $37,607.89 | $286,184 | $286,184 | 1.0 |
|
||
| 4547 |
Opus Genesis
OPUS
|
$0.0005683 | 0.1% | 6.4% | 7.2% | 22.2% | $3,196.20 | $284,137 | $568,274 | 0.5 |
|
||
| 4566 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4622 |
Iona by Virtuals
IONA
|
$0.0002681 | 0.0% | 5.2% | 10.2% | 33.5% | $187.26 | $267,997 | $267,997 | 1.0 |
|
||
| 4638 |
Get AI
GET
|
$0.002649 | 0.8% | 15.8% | 48.0% | 45.0% | $2,153.76 | $264,619 | $1,448,743 | 0.18265410813926866 |
|
||
| 4646 |
QSTAR
Q*
|
$0.00002742 | 0.2% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4755 |
SUMMER
SUMMER
|
$0.0002437 | 0.2% | 9.5% | 1.5% | 22.2% | $3,360.17 | $243,680 | $243,680 | 1.0 |
|
||
| 4836 |
Autonomous Virtual Beings
AVB
|
$0.0002289 | 0.1% | 0.9% | 11.0% | 6.3% | $185.28 | $228,827 | $228,827 | 1.0 |
|
||
| 4868 |
Optimistic General Intelligence
OGI
|
$0.0002314 | 0.1% | 3.1% | 24.6% | 48.7% | $549.94 | $224,054 | $224,054 | 1.0 |
|
||
| 4933 |
Nitro
NITRO
|
$0.065051 | 0.1% | 0.5% | 8.2% | 39.7% | $43.51 | $212,124 | $212,124 | 1.0 |
|
||
| 4955 |
higher
HIGHER
|
$0.0002088 | 2.0% | 8.0% | 27.4% | 17.8% | $669.17 | $208,832 | $208,832 | 1.0 |
|
||
| 4967 |
cyb3rwr3n
CYB3RWR3N
|
$0.052077 | 0.1% | 0.5% | 8.2% | 7.6% | $270.83 | $207,738 | $207,738 | 1.0 |
|
||
| 5191 |
Dasha
VVAIFU
|
$0.0001834 | 0.1% | 1.7% | 8.7% | 28.6% | $63.11 | $182,141 | $182,141 | 1.0 |
|
||
| 5317 |
Piggy
PIGGY
|
$0.052701 | 0.1% | 1.4% | 6.5% | 31.1% | $2.76 | $170,467 | $170,467 | 1.0 |
|
||
| 5347 |
SMOL
SMOL
|
$0.0001974 | 0.0% | 3.2% | 21.9% | 12.2% | $69.69 | $166,356 | $172,734 | 0.9630783082604437 |
|
||
| 5343 |
Ani Grok Companion
ANI
|
$0.0001659 | 0.0% | 1.8% | 1.8% | 20.6% | $32,650.37 | $165,851 | $165,851 | 1.0 |
|
||
| 5391 |
AI Slop
AISLOP
|
$0.0001629 | 0.0% | 4.7% | 35.2% | 31.1% | $25,574.11 | $162,874 | $162,874 | 1.0 |
|
||
| 5545 |
Luminous
LUM
|
$0.1503 | 0.1% | 1.4% | 7.5% | 17.3% | $239.20 | $150,271 | $150,271 | 1.0 |
|
||
| 5547 |
Catalorian
CATALORIAN
|
$0.0001501 | 0.1% | 0.1% | 1.9% | 10.9% | $2.94 | $150,131 | $150,131 | 1.0 |
|
||
| 5597 |
Flying Avocado Cat
FAC
|
$0.01592 | 0.0% | 5.5% | 2.3% | 9.2% | $11.92 | $145,922 | $145,922 | 1.0 |
|
||
| 5680 |
KOALA AI
KOKO
|
$0.071395 | 0.1% | 16.9% | 15.4% | 7.9% | $2,285.73 | $138,845 | $138,845 | 0.9999997344184511 |
|
||
| 5755 |
NPCS AI
XNPCS
|
$0.00002142 | 0.1% | 1.3% | 13.9% | 34.1% | $1.43 | $132,281 | $132,281 | 1.0 |
|
||
| 5770 |
KWEEN
KWEEN
|
$0.0001315 | 0.1% | 18.8% | 10.3% | 25.1% | $2,135.76 | $131,504 | $131,504 | 1.0 |
|
||
| 5774 |
PYTHIA
PYTHIA
|
$0.0001315 | 0.1% | 19.3% | 11.4% | 90.1% | $9,460.95 | $131,287 | $131,287 | 1.0 |
|
||
| 5877 |
InoAi
INO
|
$0.0001240 | 0.0% | 1.9% | 4.7% | 30.0% | $42.83 | $124,048 | $124,048 | 1.0 |
|
||
| 5885 |
BYTE
$BYTE
|
$0.0001847 | 0.1% | 0.4% | 1.2% | 8.0% | $6.15 | $123,619 | $184,679 | 0.6693712836565378 |
|
||
| 5946 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5971 |
BEATS on BASE
BEATS
|
$0.0001683 | 0.1% | 7.8% | 7.3% | 41.9% | $1,912.74 | $115,983 | $136,104 | 0.8521615783602459 |
|
||
| 6015 |
Agent S
S
|
購入する
|
$0.0001126 | 0.7% | 0.8% | 25.2% | 0.4% | $83.45 | $112,627 | $112,627 | 1.0 |
|
|
| 6017 |
Eliza
ELIZA
|
$0.0001126 | 0.1% | 1.4% | 7.7% | 22.9% | $36.87 | $112,612 | $112,612 | 1.0 |
|
||
| 6030 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 6037 |
Numogram
GNON
|
$0.0001110 | 0.0% | 0.2% | 6.5% | 24.0% | $1.56 | $111,019 | $111,019 | 1.0 |
|
||
| 6104 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051064 | 0.1% | 1.4% | 0.1% | 32.8% | $144.22 | $106,431 | $106,431 | 1.0 |
|
||
| 6121 |
Bundle Pepe
BPEPE
|
$0.0003827 | 0.1% | 3.4% | 6.3% | 11.6% | $1,511.81 | $105,291 | $382,741 | 0.2750967667261473 |
|
||
| 6171 |
Nyxia AI
NYXC
|
$0.01022 | 0.1% | 4.3% | 1.6% | 26.7% | $1,560.98 | $102,231 | $102,231 | 1.0 |
|
||
| 6176 |
Devin
DEVIN
|
$0.0001020 | 0.0% | 1.0% | 5.6% | 21.8% | $3.72 | $102,003 | $102,003 | 1.0 |
|
||
| 6262 |
FOREST
FOREST
|
$0.00009702 | 0.4% | 1.9% | 5.3% | 20.1% | $34.49 | $97,009.49 | $97,009.49 | 1.0 |
|
||
| 6293 |
ChompCoin
CHOMP
|
$0.001023 | 0.1% | 0.5% | 7.9% | 20.2% | $470.32 | $95,808.01 | $95,808.01 | 1.0 |
|
||
| 6311 |
Degen Spartan AI
DEGENAI
|
$0.00009482 | 0.1% | 1.3% | 5.8% | 27.6% | $15.60 | $94,805.93 | $94,805.93 | 1.0 |
|
||
| 6368 |
FartCoin
FART
|
$0.001325 | 0.1% | 1.1% | 1.3% | 8.8% | $3.55 | $91,953.83 | $91,953.83 | 1.0 |
|
||
| 6398 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6388 |
Large Language Model
LLM
|
$0.00008993 | 0.0% | 0.0% | 6.2% | 22.2% | $24,601.28 | $89,913.95 | $89,913.95 | 1.0 |
|
||
| 6433 |
ai16zeliza
ELIZA
|
$0.00009197 | 0.1% | 0.8% | 6.6% | 18.6% | $3.04 | $88,387.93 | $88,387.93 | 1.0 |
|
||
| 6501 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008504 | 0.0% | 3.2% | 6.5% | 29.1% | $11.08 | $85,039.00 | $85,039.00 | 1.0 |
|
||
| 6525 |
RecapThisBot
RECAP
|
$0.00008410 | 0.1% | 39.5% | 42.8% | 59.9% | $2,626.92 | $84,010.59 | $84,010.59 | 1.0 |
|
||
| 6579 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6661 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6709 |
Kolin
KOLIN
|
$0.00007678 | 0.1% | 0.1% | 6.4% | 19.9% | $213.50 | $76,771.93 | $76,771.93 | 1.0 |
|
||
| 6783 |
Kitty AI
KITTY
|
$0.00007425 | 0.1% | 1.3% | 7.6% | 21.5% | $1.42 | $73,858.41 | $73,858.41 | 1.0 |
|
||
| 6784 |
Dogeshit
SHIT
|
$0.061756 | 0.0% | 0.4% | 3.8% | 16.1% | $204.00 | $73,858.38 | $73,858.38 | 1.0 |
|
||
| 6841 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6863 |
ROD.AI
RODAI
|
$0.081293 | 0.0% | 1.4% | 6.9% | 20.4% | $9.39 | $70,875.73 | $89,703.33 | 0.7901125852524794 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
