$557,857,115
時価総額
0.2%
$54,170,215
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1274 | 1.0% | 2.0% | 3.0% | 21.8% | $9,705,252 | $127,439,782 | $127,439,782 | 1.0 |
|
|
| 275 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.09191 | 0.0% | 2.8% | 15.2% | 14.1% | $859,051 | $91,900,703 | $91,900,703 | 1.0 |
|
|
| 401 |
Turbo
TURBO
|
$0.0007819 | 0.7% | 2.5% | 3.3% | 11.5% | $4,271,059 | $53,949,349 | $53,949,349 | 1.0 |
|
||
| 504 |
Zerebro
ZEREBRO
|
$0.03989 | 0.7% | 15.5% | 5.4% | 8.4% | $7,443,752 | $39,846,356 | $39,846,356 | 1.0 |
|
||
| 551 |
AI XOVIA
AIX
|
$0.3625 | 0.1% | 0.0% | 4.0% | 25.6% | $424,805 | $36,249,327 | $36,249,327 | 1.0 |
|
||
| 846 |
aixbt
AIXBT
|
$0.01740 | 0.7% | 1.4% | 5.4% | 11.4% | $3,985,008 | $17,398,061 | $17,398,061 | 1.0 |
|
||
| 877 |
Tutorial
TUT
|
$0.01971 | 0.0% | 11.7% | 23.6% | 76.0% | $8,819,799 | $16,415,792 | $16,415,792 | 1.0 |
|
||
| 895 |
pippin
PIPPIN
|
購入する
|
$0.01602 | 0.2% | 2.4% | 3.0% | 26.1% | $2,365,459 | $16,019,472 | $16,019,472 | 1.0 |
|
|
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 963 |
AI Companions
AIC
|
$0.01363 | 0.1% | 0.6% | 7.9% | 5.1% | $744,644 | $13,666,864 | $13,666,864 | 1.0 |
|
||
| 991 |
Goatseus Maximus
GOAT
|
$0.01301 | 0.1% | 2.3% | 0.6% | 9.1% | $1,583,471 | $13,016,393 | $13,016,393 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1084 |
CorgiAI
CORGIAI
|
$0.00002946 | 0.5% | 0.4% | 6.3% | 13.0% | $1,556.92 | $10,637,715 | $10,971,222 | 0.9696016268687496 |
|
||
| 1104 |
PYTHIA
PYTHIA
|
$0.01001 | 0.2% | 8.3% | 38.0% | 31.4% | $215,039 | $9,989,764 | $9,989,764 | 1.0 |
|
||
| 1206 |
GRIFFAIN
GRIFFAIN
|
$0.008309 | 0.1% | 0.5% | 6.8% | 17.6% | $3,298,707 | $8,306,468 | $8,306,468 | 1.0 |
|
||
| 1224 |
Act I The AI Prophecy
ACT
|
$0.008577 | 0.0% | 3.4% | 5.7% | 14.9% | $3,550,590 | $8,130,010 | $8,130,010 | 1.0 |
|
||
| 1228 |
Ava AI
AVA
|
$0.008124 | 0.4% | 4.0% | 1.3% | 47.8% | $2,365,602 | $8,116,663 | $8,116,663 | 1.0 |
|
||
| 1590 |
Luna by Virtuals
LUNA
|
$0.004504 | 0.5% | 1.2% | 8.2% | 6.4% | $684.18 | $4,504,140 | $4,504,140 | 1.0 |
|
||
| 1617 |
Kekius Maximus
KEKIUS
|
$0.004309 | 1.9% | 6.7% | 26.7% | 3.1% | $2,505,564 | $4,309,474 | $4,309,474 | 1.0 |
|
||
| 1729 |
Grok
GROK
|
$0.0005708 | 0.2% | 0.4% | 7.8% | 33.2% | $124,187 | $3,610,323 | $3,767,873 | 0.9581860021381831 |
|
||
| 1829 |
DebtReliefBot
DRB
|
$0.00002939 | 0.8% | 1.9% | 0.4% | 32.5% | $56,280.57 | $2,929,643 | $2,929,643 | 1.0 |
|
||
| 1882 |
KiraKuru
KRA
|
$0.002764 | 0.2% | 1.0% | 40.4% | 91.7% | $22.14 | $2,764,350 | $2,764,350 | 0.9999999989999885 |
|
||
| 1889 |
Wen
WEN
|
$0.053767 | 0.9% | 3.7% | 19.4% | 27.7% | $119,572 | $2,740,067 | $2,740,067 | 1.0 |
|
||
| 2116 |
BORGY
$BORGY
|
$0.00002575 | 0.7% | 1.6% | 1.1% | 8.1% | $420.27 | $1,997,948 | $1,997,948 | 1.0000000000045939 |
|
||
| 2102 |
Zen AI
ZAI
|
$0.0006534 | 0.0% | 2.1% | 2.0% | 2.7% | $31.28 | $1,997,747 | $1,997,747 | 1.0 |
|
||
| 2186 |
ArbDoge AI
AIDOGE
|
$0.0119529 | 0.1% | 0.4% | 6.5% | 11.0% | $61,429.09 | $1,782,021 | $1,782,021 | 1.0 |
|
||
| 2244 |
KiboShib
KIBSHI
|
$0.051668 | 0.4% | 0.1% | 10.7% | 4.7% | $2,112.58 | $1,668,445 | $1,668,445 | 1.0 |
|
||
| 2274 |
Captain Kuma
KUMA
|
$0.001846 | 0.0% | 2.1% | 4.0% | 9.9% | $13.31 | $1,661,723 | $1,661,723 | 1.0 |
|
||
| 2260 |
Moby AI
MOBY
|
$0.001629 | 0.0% | 0.6% | 8.4% | 31.2% | $159,905 | $1,620,056 | $1,620,056 | 1.0 |
|
||
| 2298 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001543 | 0.3% | 13.3% | 209.0% | 414.2% | $85,245.69 | $1,543,502 | $1,543,502 | 1.0 |
|
||
| 2392 |
Yunai by Virtuals
YUNAI
|
$0.001424 | 0.0% | 3.3% | 8.0% | 5.1% | $58.99 | $1,423,598 | $1,423,598 | 1.0 |
|
||
| 2434 |
Froge
FROGE
|
$0.082005 | 0.2% | 0.4% | 12.8% | 5.5% | $19,037.64 | $1,297,181 | $1,378,535 | 0.9409855910773323 |
|
||
| 2495 |
Byte
BYTE
|
$0.051259 | 0.1% | 10.4% | 14.1% | 12.4% | $35,286.78 | $1,216,436 | $1,216,436 | 1.0 |
|
||
| 2622 |
Vader
VADER
|
$0.001039 | 0.5% | 1.9% | 6.3% | 32.9% | $4,732.71 | $1,035,094 | $1,035,094 | 1.0 |
|
||
| 2650 |
MoonDog AI
MDOGAI
|
$0.0009891 | 0.0% | 28.0% | 49.3% | 61.7% | $56.03 | $989,126 | $989,126 | 1.0 |
|
||
| 2701 |
" "
" "
|
$0.001484 | 0.2% | 0.3% | 12.6% | 2.8% | $976.64 | $934,443 | $934,443 | 0.9999999984125489 |
|
||
| 2903 |
Opus Genesis
OPUS
|
$0.0007463 | 0.0% | 1.2% | 13.0% | 32.9% | $2,227.02 | $746,273 | $746,273 | 1.0 |
|
||
| 2985 |
Shoggoth
SHOGGOTH
|
$0.0006904 | 1.6% | 6.3% | 19.6% | 21.6% | $7,130.51 | $690,410 | $690,410 | 1.0 |
|
||
| 2993 |
ArAIstotle
FACY
|
$0.0008892 | 0.1% | 2.2% | 10.5% | 43.0% | $515,407 | $684,594 | $891,221 | 0.768153 |
|
||
| 3157 |
BONGO CAT
BONGO
|
$0.0005811 | 0.2% | 3.0% | 22.0% | 7.4% | $4,639.07 | $580,940 | $580,940 | 1.0 |
|
||
| 3189 |
Gavun Wud
WUD
|
$0.065674 | 0.2% | 0.6% | 6.1% | 6.3% | $1,062.31 | $567,482 | $567,482 | 1.0 |
|
||
| 3310 |
Forgive Me Father
$PURGE
|
$0.0006128 | 0.3% | 1.1% | 17.5% | 30.2% | $37.11 | $490,198 | $490,198 | 1.0 |
|
||
| 3381 |
Kekius Maximus
KM
|
$0.0004538 | 0.6% | 1.6% | 6.2% | 18.2% | $7,612.83 | $453,437 | $453,437 | 1.0 |
|
||
| 3438 |
Kizuna
KIZUNA
|
$0.094437 | 13.2% | 15.7% | 12.7% | 2.5% | $4,955.04 | $426,189 | $443,515,147,553,687,700,000,000 | 9.60934712324249e-19 |
|
||
| 3496 |
Calvin in the Cabal
CALVIN
|
$0.0004010 | 0.2% | 1.7% | 19.1% | 12.9% | $73.77 | $401,033 | $401,033 | 1.0 |
|
||
| 3489 |
Big Tony
TONY
|
$0.053966 | 0.0% | 1.0% | 2.1% | 2.3% | $18.80 | $396,555 | $396,555 | 1.0 |
|
||
| 3516 |
Optimistic General Intelligence
OGI
|
$0.0003936 | 0.9% | 80.8% | 87.4% | 93.3% | $25,146.31 | $393,610 | $393,610 | 1.0 |
|
||
| 3517 |
AICell
AICELL
|
$0.0003935 | 0.1% | 2.1% | 4.4% | 2.5% | $75.10 | $393,431 | $393,431 | 1.0 |
|
||
| 3591 |
Mark-2-Marquette
M2M
|
$0.0003545 | 0.2% | 0.1% | 6.8% | 5.5% | $278.01 | $354,516 | $354,516 | 1.0 |
|
||
| 3630 |
Nitro
NITRO
|
$0.068172 | 0.1% | 8.0% | 26.0% | 5.8% | $74,294.43 | $343,241 | $343,241 | 1.0 |
|
||
| 3715 |
DeepBot
DEEPAI
|
$0.003190 | 0.4% | 0.9% | 4.9% | 10.3% | $14.58 | $319,028 | $319,028 | 1.0 |
|
||
| 3715 |
Any Inu
AI
|
$0.067440 | 0.3% | 1.1% | 6.7% | 11.4% | $668.73 | $312,994 | $312,994 | 1.0 |
|
||
| 3756 |
higher
HIGHER
|
$0.0003020 | 2.0% | 2.8% | 5.2% | 64.4% | $24.57 | $301,986 | $301,986 | 1.0 |
|
||
| 3785 |
AI Slop
AISLOP
|
$0.0002937 | 12.5% | 21.4% | 1.6% | 24.9% | $78,609.71 | $292,884 | $292,884 | 1.0 |
|
||
| 3874 |
CAT Terminal
CAT
|
$0.0002674 | 0.2% | 0.8% | 33.5% | 48.9% | $2.18 | $267,342 | $267,342 | 1.0 |
|
||
| 3885 |
Iona by Virtuals
IONA
|
$0.0002636 | 0.5% | 2.2% | 5.4% | 4.9% | $3.45 | $263,545 | $263,545 | 1.0 |
|
||
| 3893 |
Luminous
LUM
|
$0.2616 | 0.1% | 5.2% | 0.5% | 9.1% | $6,095.16 | $261,620 | $261,620 | 1.0 |
|
||
| 3894 |
Chaos
CHAOS
|
$0.052613 | 0.3% | 1.3% | 1.4% | 3.4% | $1.95 | $261,340 | $261,340 | 1.0 |
|
||
| 3901 |
Ani Grok Companion
ANI
|
$0.0002587 | 0.8% | 1.1% | 11.0% | 29.2% | $30,912.22 | $259,681 | $259,681 | 1.0 |
|
||
| 3923 |
NPCS AI
XNPCS
|
$0.00004124 | 1.0% | 1.7% | 19.4% | 7.3% | $424.17 | $254,685 | $254,685 | 1.0 |
|
||
| 3978 |
Dogeshit
SHIT
|
$0.065759 | 0.2% | 21.8% | 36.8% | 6.9% | $47,556.46 | $242,251 | $242,251 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4049 |
Autonomous Virtual Beings
AVB
|
$0.0002231 | 0.2% | 1.2% | 7.0% | 17.7% | $326.47 | $223,060 | $223,060 | 1.0 |
|
||
| 4095 |
Big Pharmai
DRUGS
|
$0.0001956 | 0.0% | 4.3% | 15.4% | 2.8% | $1,380.65 | $215,151 | $215,151 | 0.9999999999999996 |
|
||
| 4117 |
LEEK
LEEK
|
$0.0002347 | 0.0% | 8.8% | 3.6% | 13.0% | $2.19 | $214,379 | $214,379 | 1.0 |
|
||
| 4152 |
CLAWLETT
CLAWLETT
|
$0.009706 | 0.1% | 1.6% | 1.1% | 3.9% | $1.70 | $203,393 | $203,393 | 1.0 |
|
||
| 4184 |
cyb3rwr3n
CYB3RWR3N
|
$0.051934 | 0.3% | 0.4% | 30.0% | 54.7% | $1,168.12 | $193,407 | $193,407 | 1.0 |
|
||
| 4189 |
Dasha
VVAIFU
|
$0.0001939 | 0.7% | 0.7% | 8.6% | 16.7% | $165.96 | $192,561 | $192,561 | 1.0 |
|
||
| 4265 |
Latina Language Model
LLM
|
$0.0001800 | 1.2% | 11.1% | 58.2% | 31.7% | $2,877.95 | $179,061 | $179,061 | 1.0 |
|
||
| 4323 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0002062 | 0.2% | 2.7% | 10.0% | 56.6% | $1,655.62 | $169,157 | $169,157 | 1.0 |
|
|
| 4347 |
Janet
JANET
|
$0.0001654 | 0.1% | 2.0% | 11.5% | 0.3% | $33.37 | $165,362 | $165,362 | 1.0 |
|
||
| 4377 |
Catalorian
CATALORIAN
|
$0.0001609 | 0.1% | 0.2% | 9.6% | 1.4% | $1,360.24 | $160,864 | $160,864 | 1.0 |
|
||
| 4390 |
SatoshAI
SAI
|
$0.00008430 | 0.2% | 0.9% | 9.1% | 18.4% | $67.43 | $159,323 | $177,025 | 0.9 |
|
||
| 4406 |
Flying Avocado Cat
FAC
|
$0.01708 | 0.1% | 1.1% | 9.9% | 15.5% | $33.16 | $156,507 | $156,507 | 1.0 |
|
||
| 4559 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001483 | 0.0% | 3.9% | 12.4% | 1.9% | $1.74 | $148,310 | $148,310 | 1.0 |
|
||
| 4482 |
Tate Terminal
TATE
|
$0.0001447 | 0.2% | 0.1% | 8.1% | 20.4% | $854.61 | $144,709 | $144,709 | 1.0 |
|
||
| 4485 |
AstroPepeX
APX
|
$0.052225 | 0.2% | 0.9% | 5.8% | 2.4% | $25.56 | $144,616 | $144,616 | 1.0 |
|
||
| 4516 |
Piggy
PIGGY
|
$0.052236 | 0.3% | 5.6% | 12.1% | 35.3% | $339.36 | $141,175 | $141,175 | 1.0 |
|
||
| 4524 |
Degen Spartan AI
DEGENAI
|
$0.0001388 | 0.2% | 0.2% | 0.2% | 26.0% | $1,201.48 | $138,786 | $138,786 | 1.0 |
|
||
| 4530 |
KWEEN
KWEEN
|
$0.0001378 | 0.2% | 8.0% | 3.6% | 29.7% | $944.23 | $137,796 | $137,796 | 1.0 |
|
||
| 4535 |
BEATS on BASE
BEATS
|
$0.0002000 | 0.2% | 3.6% | 12.0% | 5.9% | $680.63 | $137,095 | $161,753 | 0.847559780478812 |
|
||
| 4564 |
InoAi
INO
|
$0.0001329 | 1.0% | 0.1% | 4.9% | 13.6% | $193.55 | $132,912 | $132,912 | 1.0 |
|
||
| 4671 |
Eliza
ELIZA
|
$0.0001202 | 0.2% | 1.4% | 9.0% | 17.3% | $24.29 | $120,186 | $120,186 | 1.0 |
|
||
| 4704 |
Krex
KREX
|
$0.055535 | 0.0% | 0.3% | 2.3% | 18.0% | $1,977.37 | $116,233 | $116,233 | 1.0 |
|
||
| 4753 |
Kolin
KOLIN
|
$0.0001118 | 0.7% | 1.5% | 6.9% | 26.9% | $285.72 | $111,807 | $111,807 | 1.0 |
|
||
| 4871 |
FartCoin
FART
|
$0.001601 | 0.0% | 3.2% | 7.6% | 6.8% | $1.74 | $111,146 | $111,146 | 1.0 |
|
||
| 4791 |
Large Language Model
LLM
|
$0.0001089 | 0.9% | 6.1% | 10.0% | 29.4% | $27,619.40 | $109,848 | $109,848 | 1.0 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4821 |
Numogram
GNON
|
$0.0001059 | 0.2% | 1.0% | 6.8% | 15.9% | $16.13 | $105,866 | $105,866 | 1.0 |
|
||
| 4826 |
RecapThisBot
$RECAP
|
$0.0001060 | 0.2% | 1.1% | 11.5% | 29.8% | $1.98 | $105,056 | $105,871 | 0.9922995580158345 |
|
||
| 4908 |
ChompCoin
CHOMP
|
$0.001038 | 0.3% | 4.1% | 2.3% | 46.6% | $483.15 | $97,261.95 | $97,261.95 | 1.0 |
|
||
| 4912 |
Memes AI
MEMESAI
|
$0.00009672 | 1.1% | 0.4% | 9.4% | 0.0% | $568.96 | $96,707.78 | $96,707.78 | 1.0 |
|
||
| 4941 |
KOALA AI
KOKO
|
$0.089470 | 0.2% | 2.6% | 4.9% | 2.7% | $669.45 | $94,278.80 | $94,278.80 | 1.0 |
|
||
| 4983 |
FOREST
FOREST
|
$0.00009047 | 0.2% | 1.5% | 5.7% | 24.4% | $13.06 | $90,455.92 | $90,455.92 | 1.0 |
|
||
| 4988 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008985 | 0.1% | 3.6% | 11.2% | 8.2% | $1.92 | $89,839.36 | $89,839.36 | 1.0 |
|
||
| 5113 |
pepeAI
PEPEAI
|
$0.00008366 | 0.0% | 2.2% | 5.3% | 12.6% | $3.22 | $83,646.58 | $83,646.58 | 1.0 |
|
||
| 5064 |
gugugaga
咕咕嘎嘎
|
$0.00008360 | 18.3% | 3.2% | 22.2% | 32.1% | $4,340.97 | $83,264.34 | $83,264.34 | 1.0 |
|
||
| 4926 |
BYTE
$BYTE
|
$0.0001218 | 0.0% | 0.7% | 4.2% | 17.4% | $117.91 | $81,841.84 | $121,795 | 0.6719665802631981 |
|
||
| 5095 |
ai16zeliza
ELIZA
|
$0.00008379 | 0.2% | 1.4% | 5.7% | 14.2% | $41.73 | $80,523.84 | $80,523.84 | 1.0 |
|
||
| 5111 |
Devin
DEVIN
|
$0.00007990 | 0.2% | 1.2% | 3.7% | 14.7% | $34.49 | $79,904.03 | $79,904.03 | 1.0 |
|
||
357 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
