$839,946,456
時価総額
3.8%
$109,307,193
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2956 | 1.2% | 0.0% | 15.4% | 2.1% | $2,316,904 | $295,526,243 | $295,526,243 | 1.0 |
|
|
| 210 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1676 | 2.8% | 15.7% | 14.1% | 15.2% | $45,480,219 | $167,613,621 | $167,613,621 | 1.0 |
|
|
| 385 |
Turbo
TURBO
|
$0.001006 | 2.9% | 6.8% | 3.8% | 1.7% | $12,785,279 | $69,422,627 | $69,422,627 | 1.0 |
|
||
| 581 |
AI Companions
AIC
|
$0.03906 | 1.8% | 0.4% | 46.4% | 216.4% | $105,704 | $39,059,533 | $39,059,533 | 1.0 |
|
||
| 693 |
Zerebro
ZEREBRO
|
$0.03088 | 1.4% | 9.0% | 9.2% | 19.2% | $6,036,573 | $30,877,783 | $30,877,783 | 1.0 |
|
||
| 823 |
AI XOVIA
AIX
|
$0.2352 | 0.0% | 4.2% | 24.9% | 47.0% | $8,218.11 | $23,523,179 | $23,523,179 | 1.0 |
|
||
| 842 |
aixbt
AIXBT
|
$0.02267 | 2.1% | 7.4% | 1.7% | 9.9% | $6,486,587 | $22,674,395 | $22,674,395 | 1.0 |
|
||
| 916 |
DebtReliefBot
DRB
|
$0.0001966 | 1.6% | 5.5% | 11.1% | 17.9% | $544,796 | $19,655,853 | $19,655,853 | 1.0 |
|
||
| 925 |
Tutorial
TUT
|
$0.02285 | 1.8% | 9.9% | 0.3% | 33.4% | $6,274,205 | $18,985,138 | $18,985,138 | 1.0 |
|
||
| 943 |
Goatseus Maximus
GOAT
|
$0.01845 | 1.6% | 8.1% | 0.3% | 19.0% | $2,692,470 | $18,448,645 | $18,448,645 | 1.0 |
|
||
| 969 |
pippin
PIPPIN
|
購入する
|
$0.01738 | 2.2% | 10.1% | 9.9% | 7.3% | $2,895,638 | $17,374,459 | $17,374,459 | 1.0 |
|
|
| 996 |
GRIFFAIN
GRIFFAIN
|
$0.01664 | 1.3% | 6.4% | 8.1% | 32.8% | $4,889,541 | $16,640,909 | $16,640,909 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1158 |
CorgiAI
CORGIAI
|
$0.00003363 | 0.7% | 2.7% | 3.3% | 1.6% | $10,949.59 | $12,144,195 | $12,144,195 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1289 |
Act I The AI Prophecy
ACT
|
$0.01042 | 1.5% | 7.9% | 5.0% | 5.7% | $10,515,795 | $9,884,183 | $9,884,183 | 1.0 |
|
||
| 1291 |
Ava AI
AVA
|
$0.009882 | 1.8% | 2.4% | 9.3% | 11.1% | $2,517,958 | $9,873,602 | $9,873,602 | 1.0 |
|
||
| 1613 |
Kekius Maximus
KEKIUS
|
$0.006051 | 0.0% | 2.7% | 7.7% | 9.6% | $2,325,408 | $6,051,317 | $6,051,317 | 1.0 |
|
||
| 1623 |
Luna by Virtuals
LUNA
|
$0.005975 | 1.1% | 1.5% | 11.0% | 2.9% | $26,758.58 | $5,975,444 | $5,975,444 | 1.0 |
|
||
| 1690 |
Wen
WEN
|
$0.057334 | 1.2% | 5.5% | 17.6% | 41.9% | $133,057 | $5,335,827 | $5,335,827 | 1.0 |
|
||
| 1895 |
Grok
GROK
|
$0.0006376 | 0.4% | 3.1% | 13.0% | 12.9% | $114,622 | $4,027,713 | $4,203,505 | 0.9581795255410362 |
|
||
| 2006 |
Zen AI
ZAI
|
$0.001104 | 1.6% | 2.8% | 4.6% | 9.2% | $15,879.82 | $3,373,917 | $3,373,917 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2187 |
BORGY
$BORGY
|
$0.00003534 | 0.6% | 5.1% | 7.5% | 9.7% | $3,284.82 | $2,724,903 | $2,741,750 | 0.993855602538666 |
|
||
| 2225 |
PYTHIA
PYTHIA
|
$0.002616 | 1.6% | 0.6% | 5.8% | 63.9% | $98,954.42 | $2,611,437 | $2,611,437 | 1.0 |
|
||
| 2278 |
Harmonic Agent
HARMONIC
|
$0.002936 | 1.6% | 3.6% | 62.8% | 0.0% | $351,376 | $2,423,855 | $2,423,806 | 1.0000202503308706 |
|
||
| 2367 |
KiboShib
KIBSHI
|
$0.052156 | 3.9% | 4.3% | 7.9% | 25.2% | $1,701.97 | $2,155,611 | $2,155,611 | 1.0 |
|
||
| 2386 |
Yunai by Virtuals
YUNAI
|
$0.002093 | 1.7% | 1.1% | 14.1% | 13.5% | $29.72 | $2,092,657 | $2,092,657 | 1.0 |
|
||
| 2417 |
Captain Kuma
KUMA
|
$0.002264 | 1.4% | 2.6% | 0.3% | 2.0% | $21.24 | $2,037,132 | $2,037,132 | 1.0 |
|
||
| 2486 |
ArbDoge AI
AIDOGE
|
$0.0101006 | 0.1% | 4.5% | 5.7% | 3.3% | $68,042.26 | $1,880,043 | $1,880,043 | 1.0 |
|
||
| 2489 |
Moby AI
MOBY
|
$0.001879 | 1.6% | 3.6% | 6.1% | 11.1% | $564,987 | $1,879,282 | $1,879,282 | 1.0 |
|
||
| 2575 |
Byte
BYTE
|
$0.051758 | 0.2% | 3.7% | 10.4% | 13.2% | $47,469.42 | $1,695,942 | $1,695,942 | 1.0 |
|
||
| 2874 |
Vader
VADER
|
$0.001223 | 1.1% | 1.9% | 4.9% | 9.5% | $1,728.20 | $1,218,971 | $1,218,971 | 1.0 |
|
||
| 2888 |
Froge
FROGE
|
$0.081849 | 0.5% | 1.1% | 31.6% | 16.7% | $38,015.04 | $1,201,508 | $1,201,508 | 1.0 |
|
||
| 3127 |
Kizuna
KIZUNA
|
$0.099982 | 0.9% | 0.0% | 5.5% | 40.7% | $25,825.11 | $959,221 | $998,216,196,560,838,000,000,000 | 9.609347123242491e-19 |
|
||
| 3143 |
Forgive Me Father
$PURGE
|
$0.001154 | 3.9% | 12.6% | 18.8% | 157.9% | $4,711.47 | $922,924 | $922,924 | 1.0 |
|
||
| 3161 |
" "
" "
|
$0.001437 | 1.5% | 5.8% | 2.1% | 36.1% | $1,346.98 | $904,780 | $904,780 | 0.9999999984125489 |
|
||
| 3293 |
Shoggoth
SHOGGOTH
|
$0.0008170 | 1.4% | 10.4% | 4.6% | 0.4% | $13,792.74 | $817,010 | $817,010 | 1.0 |
|
||
| 3316 |
ArAIstotle
FACY
|
$0.0009843 | 0.5% | 0.1% | 0.1% | 39.2% | $502,226 | $792,617 | $984,273 | 0.8052814 |
|
||
| 3352 |
Kekius Maximus
KM
|
$0.0007615 | 1.3% | 5.8% | 1.8% | 3.7% | $15,088.64 | $760,922 | $760,922 | 1.0 |
|
||
| 3476 |
Optimistic General Intelligence
OGI
|
$0.0007014 | 1.0% | 7.1% | 9.6% | 5.6% | $6,252.41 | $679,208 | $679,208 | 1.0 |
|
||
| 3565 |
BONGO CAT
BONGO
|
$0.0006281 | 0.7% | 3.8% | 14.5% | 20.5% | $130.18 | $627,913 | $627,913 | 1.0 |
|
||
| 3702 |
Tiny Humans AI
TINY
|
$0.0005698 | 2.1% | 3.4% | 22.5% | 60.8% | $26,617.87 | $545,725 | $556,958 | 0.9798307244564263 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3792 |
Gavun Wud
WUD
|
$0.065101 | 1.9% | 6.2% | 3.3% | 25.0% | $160.97 | $510,064 | $510,064 | 1.0 |
|
||
| 4027 |
DeepBot
DEEPAI
|
$0.004131 | 0.8% | 4.0% | 21.6% | 26.5% | $826.26 | $413,130 | $413,130 | 1.0 |
|
||
| 4032 |
Any Inu
AI
|
$0.069793 | 0.8% | 1.1% | 4.0% | 1.6% | $1,451.44 | $411,969 | $411,969 | 1.0 |
|
||
| 4085 |
AICell
AICELL
|
$0.0003977 | 1.0% | 2.2% | 19.6% | 8.6% | $16.01 | $397,703 | $397,703 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4108 |
SUMMER
SUMMER
|
$0.0003907 | 3.2% | 7.7% | 9.0% | 0.0% | $26,802.65 | $390,745 | $390,745 | 1.0 |
|
||
| 4118 |
Opus Genesis
OPUS
|
$0.0007741 | 2.6% | 5.5% | 35.1% | 39.4% | $1,033.31 | $387,047 | $774,094 | 0.5 |
|
||
| 4131 |
Nitro
NITRO
|
$0.069157 | 0.8% | 1.9% | 13.4% | 9.9% | $74,303.77 | $384,595 | $384,595 | 1.0 |
|
||
| 4182 |
Chaos
CHAOS
|
$0.053653 | 0.9% | 1.1% | 3.6% | 6.5% | $306.40 | $365,272 | $365,272 | 1.0 |
|
||
| 4185 |
SatoshAI
SAI
|
$0.0001738 | 1.4% | 7.6% | 0.3% | 15.9% | $135.98 | $364,879 | $364,879 | 1.0 |
|
||
| 4194 |
LEEK
LEEK
|
$0.0003949 | 0.1% | 4.1% | 0.1% | 11.5% | $198.66 | $360,653 | $360,653 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4388 |
Autonomous Virtual Beings
AVB
|
$0.0003091 | 1.1% | 7.0% | 1.8% | 5.7% | $2,253.30 | $309,052 | $309,052 | 1.0 |
|
||
| 4433 |
AI Slop
AISLOP
|
$0.0002969 | 1.0% | 2.6% | 0.3% | 29.6% | $29,929.80 | $296,903 | $296,903 | 1.0 |
|
||
| 4500 |
RecapThisBot
RECAP
|
$0.0002836 | 1.4% | 6.2% | 0.2% | 21.6% | $317.02 | $283,335 | $283,335 | 1.0 |
|
||
| 4526 |
Mark-2-Marquette
M2M
|
$0.0002781 | 0.3% | 0.1% | 17.6% | 28.2% | $105.69 | $278,105 | $278,105 | 1.0 |
|
||
| 4551 |
Dasha
VVAIFU
|
$0.0002760 | 1.5% | 4.3% | 0.7% | 4.3% | $708.37 | $274,146 | $274,146 | 1.0 |
|
||
| 4581 |
cyb3rwr3n
CYB3RWR3N
|
$0.052676 | 0.9% | 6.6% | 17.2% | 3.6% | $15,818.70 | $267,630 | $267,630 | 1.0 |
|
||
| 4737 |
NPCS AI
XNPCS
|
$0.00003839 | 0.5% | 1.9% | 7.1% | 19.7% | $240.07 | $237,124 | $237,124 | 1.0 |
|
||
| 4789 |
Ani Grok Companion
ANI
|
$0.0002329 | 0.0% | 2.1% | 9.0% | 62.4% | $114,817 | $232,896 | $232,896 | 1.0 |
|
||
| 4810 |
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.4% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
||
| 4824 |
BEATS on BASE
BEATS
|
$0.0003266 | 3.0% | 5.5% | 11.5% | 9.4% | $2,365.79 | $225,130 | $264,187 | 0.852161578360246 |
|
||
| 4883 |
Luminous
LUM
|
$0.2173 | 0.9% | 7.0% | 9.2% | 25.7% | $2,082.37 | $217,333 | $217,333 | 1.0 |
|
||
| 4905 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002147 | 1.7% | 2.1% | 11.7% | 4.9% | $33.49 | $214,016 | $214,038 | 0.9998996772385824 |
|
||
| 4922 |
KWEEN
KWEEN
|
$0.0002112 | 1.4% | 10.3% | 8.7% | 37.3% | $1,259.41 | $211,236 | $211,236 | 1.0 |
|
||
| 4923 |
higher
HIGHER
|
$0.0002112 | 1.0% | 1.1% | 11.5% | 2.9% | $16.07 | $211,216 | $211,216 | 1.0 |
|
||
| 4954 |
InoAi
INO
|
$0.0002073 | 1.0% | 4.7% | 13.0% | 40.9% | $81.08 | $207,269 | $207,269 | 1.0 |
|
||
| 5026 |
Get AI
GET
|
$0.003117 | 1.8% | 18.1% | 61.4% | 94.5% | $1,584.44 | $197,209 | $1,705,147 | 0.11565504278330895 |
|
||
| 5052 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051943 | 0.9% | 0.1% | 4.0% | 63.6% | $263.18 | $194,285 | $194,285 | 1.0 |
|
||
| 5054 |
Catalorian
CATALORIAN
|
$0.0001942 | 0.8% | 3.3% | 4.9% | 9.5% | $70.21 | $194,160 | $194,160 | 1.0 |
|
||
| 5186 |
Mycel
MYCEL
|
$0.0001965 | 2.4% | 3.6% | 0.0% | 0.0% | $11,905.06 | $176,846 | $196,499 | 0.8999842183475482 |
|
||
| 5208 |
KOALA AI
KOKO
|
$0.071768 | 1.4% | 2.9% | 0.1% | 3.0% | $248.76 | $175,992 | $175,992 | 0.9999997344184511 |
|
||
| 5266 |
Wakehacker by Virtuals
WAKEAI
|
$0.0002106 | 1.1% | 4.9% | 40.9% | 13.8% | $28.79 | $168,509 | $210,636 | 0.7999999999999999 |
|
||
Flying Avocado Cat
FAC
|
$0.01787 | 0.0% | 0.5% | 9.7% | 37.2% | $43.22 | $163,748 | $163,748 | 1.0 |
|
|||
| 5319 |
Eliza
ELIZA
|
$0.0001625 | 1.4% | 6.9% | 4.0% | 0.0% | $1,060.66 | $162,464 | $162,464 | 1.0 |
|
||
| 5337 |
CLAWLETT
CLAWLETT
|
$0.007720 | 0.4% | 1.1% | 1.4% | 8.3% | $242.56 | $161,767 | $161,767 | 1.0 |
|
||
| 5326 |
SMOL
SMOL
|
$0.0001919 | 2.4% | 7.1% | 8.8% | 40.6% | $0.9595 | $161,746 | $167,873 | 0.9635051548861527 |
|
||
| 5352 |
Numogram
GNON
|
$0.0001592 | 1.4% | 4.0% | 3.8% | 0.6% | $41.36 | $159,220 | $159,220 | 1.0 |
|
||
| 5362 |
Piggy
PIGGY
|
$0.052500 | 0.9% | 2.4% | 2.9% | 18.4% | $1.87 | $157,782 | $157,782 | 1.0 |
|
||
| 5409 |
BYTE
$BYTE
|
$0.0002272 | 0.9% | 0.9% | 2.4% | 27.1% | $1.09 | $152,100 | $227,228 | 0.6693712836565378 |
|
||
| 5485 |
AstroPepeX
APX
|
$0.052219 | 0.8% | 1.7% | 0.3% | 2.3% | $26.24 | $144,245 | $144,245 | 1.0 |
|
||
| 5498 |
Degen Spartan AI
DEGENAI
|
$0.0001426 | 1.4% | 3.9% | 0.7% | 0.8% | $48.71 | $142,581 | $142,581 | 1.0 |
|
||
| 5545 |
Effective accelerationism
E/ACC
|
$0.0001379 | 1.4% | 4.8% | 11.0% | 15.1% | $269.00 | $137,889 | $137,889 | 1.0 |
|
||
| 5569 |
FOREST
FOREST
|
$0.0001359 | 1.4% | 9.3% | 7.3% | 37.5% | $132.28 | $135,891 | $135,891 | 1.0 |
|
||
| 5570 |
Devin
DEVIN
|
$0.0001359 | 1.4% | 4.6% | 0.5% | 6.3% | $56.93 | $135,872 | $135,872 | 1.0 |
|
||
| 5575 |
pepeAI
PEPEAI
|
$0.0001355 | 1.4% | 4.1% | 1.3% | 7.9% | $17.29 | $135,448 | $135,448 | 1.0 |
|
||
| 5589 |
Nyxia AI
NYXC
|
$0.01337 | 1.9% | 9.8% | 3.0% | 151.6% | $1,844.63 | $133,735 | $133,735 | 1.0 |
|
||
| 5615 |
Large Language Model
LLM
|
$0.0001320 | 1.5% | 5.1% | 1.5% | 7.1% | $25,224.41 | $131,934 | $131,934 | 1.0 |
|
||
| 5629 |
ChompCoin
CHOMP
|
$0.001397 | 0.8% | 1.3% | 14.1% | 3.8% | $197.33 | $130,927 | $130,927 | 1.0 |
|
||
| 5631 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001307 | 1.7% | 2.3% | 13.3% | 11.9% | $168.61 | $130,691 | $130,691 | 1.0 |
|
||
| 5669 |
ai17z
AI17Z
|
$0.0001385 | 2.6% | 28.0% | 0.0% | 0.0% | $37,159.66 | $127,165 | $138,469 | 0.9183673469387756 |
|
||
| 5709 |
ai16zeliza
ELIZA
|
$0.0001290 | 1.4% | 4.2% | 1.7% | 5.8% | $84.93 | $123,998 | $123,998 | 1.0 |
|
||
| 5716 |
Agent S
S
|
購入する
|
$0.0001234 | 1.9% | 7.5% | 20.0% | 48.4% | $146.55 | $123,421 | $123,421 | 1.0 |
|
|
| 5720 |
Latina Language Model
LLM
|
$0.0001238 | 1.4% | 10.0% | 10.7% | 50.8% | $1,151.63 | $123,153 | $123,153 | 1.0 |
|
||
| 5786 |
Janet
JANET
|
$0.0001179 | 0.0% | 3.9% | 7.7% | 23.7% | $8,527.64 | $117,852 | $117,852 | 1.0 |
|
||
| 5809 |
Memes AI
MEMESAI
|
$0.0001166 | 1.4% | 3.2% | 0.5% | 20.9% | $107.55 | $116,603 | $116,603 | 1.0 |
|
||
368 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
