$843,962,114
時価総額
3.8%
$109,504,542
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2927 | 2.2% | 0.6% | 16.3% | 2.6% | $2,195,139 | $292,624,050 | $292,624,050 | 1.0 |
|
|
| 207 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1712 | 0.8% | 11.9% | 12.4% | 13.6% | $45,659,679 | $171,234,082 | $171,234,082 | 1.0 |
|
|
| 377 |
Turbo
TURBO
|
$0.001031 | 0.9% | 3.3% | 2.4% | 1.1% | $12,483,834 | $71,150,530 | $71,150,530 | 1.0 |
|
||
| 593 |
AI Companions
AIC
|
$0.03907 | 0.3% | 5.3% | 45.9% | 218.8% | $110,990 | $39,066,522 | $39,066,522 | 1.0 |
|
||
| 696 |
Zerebro
ZEREBRO
|
$0.03098 | 0.3% | 6.8% | 7.8% | 18.6% | $6,480,848 | $30,979,278 | $30,979,278 | 1.0 |
|
||
| 828 |
AI XOVIA
AIX
|
$0.2348 | 0.0% | 5.3% | 19.3% | 47.1% | $9,843.67 | $23,483,201 | $23,483,201 | 1.0 |
|
||
| 834 |
aixbt
AIXBT
|
$0.02305 | 0.3% | 3.8% | 3.3% | 12.9% | $6,614,780 | $23,048,982 | $23,048,982 | 1.0 |
|
||
| 914 |
DebtReliefBot
DRB
|
$0.0001970 | 0.1% | 5.9% | 14.2% | 9.4% | $588,028 | $19,697,609 | $19,697,609 | 1.0 |
|
||
| 919 |
Tutorial
TUT
|
$0.02317 | 0.0% | 7.4% | 2.0% | 32.7% | $6,568,173 | $19,252,049 | $19,252,049 | 1.0 |
|
||
| 942 |
Goatseus Maximus
GOAT
|
$0.01859 | 0.6% | 5.3% | 1.6% | 20.5% | $2,730,860 | $18,588,765 | $18,588,765 | 1.0 |
|
||
| 968 |
pippin
PIPPIN
|
購入する
|
$0.01759 | 0.6% | 7.5% | 8.2% | 6.2% | $2,819,571 | $17,591,174 | $17,591,174 | 1.0 |
|
|
| 1011 |
GRIFFAIN
GRIFFAIN
|
$0.01642 | 0.5% | 2.9% | 7.1% | 32.9% | $4,840,000 | $16,416,399 | $16,416,399 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1161 |
CorgiAI
CORGIAI
|
$0.00003386 | 0.6% | 2.6% | 1.1% | 2.6% | $10,634.43 | $12,226,438 | $12,226,438 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1281 |
Act I The AI Prophecy
ACT
|
$0.01055 | 0.2% | 5.7% | 4.2% | 5.1% | $10,895,594 | $10,005,558 | $10,005,558 | 1.0 |
|
||
| 1287 |
Ava AI
AVA
|
$0.009974 | 0.2% | 0.4% | 7.6% | 13.3% | $2,557,419 | $9,965,698 | $9,965,698 | 1.0 |
|
||
| 1618 |
Kekius Maximus
KEKIUS
|
$0.006066 | 0.5% | 0.9% | 11.6% | 6.6% | $2,347,924 | $6,066,205 | $6,066,205 | 1.0 |
|
||
| 1631 |
Luna by Virtuals
LUNA
|
$0.005952 | 0.1% | 1.4% | 11.3% | 4.9% | $26,673.38 | $5,951,622 | $5,951,622 | 1.0 |
|
||
| 1710 |
Wen
WEN
|
$0.057185 | 1.1% | 3.7% | 16.3% | 47.0% | $129,024 | $5,227,730 | $5,227,730 | 0.9999999985313016 |
|
||
| 1894 |
Grok
GROK
|
$0.0006396 | 0.7% | 3.0% | 13.1% | 11.5% | $122,813 | $4,040,596 | $4,216,951 | 0.9581795255410364 |
|
||
| 2002 |
Zen AI
ZAI
|
$0.001125 | 0.4% | 0.3% | 7.7% | 11.9% | $17,316.84 | $3,439,685 | $3,439,685 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2191 |
BORGY
$BORGY
|
$0.00003546 | 0.7% | 2.7% | 11.0% | 10.7% | $3,301.44 | $2,733,811 | $2,750,713 | 0.9938556025386661 |
|
||
| 2213 |
PYTHIA
PYTHIA
|
$0.002663 | 0.2% | 0.7% | 0.8% | 62.8% | $104,783 | $2,658,193 | $2,658,193 | 1.0 |
|
||
| 2224 |
Harmonic Agent
HARMONIC
|
$0.003168 | 3.1% | 2.4% | 67.8% | 0.0% | $350,721 | $2,615,737 | $2,615,581 | 1.000059820811412 |
|
||
| 2331 |
KiboShib
KIBSHI
|
$0.052201 | 2.8% | 4.7% | 8.5% | 25.0% | $184,117 | $2,201,246 | $2,201,246 | 1.0 |
|
||
| 2397 |
Yunai by Virtuals
YUNAI
|
$0.002084 | 0.3% | 2.0% | 14.4% | 15.6% | $29.60 | $2,083,851 | $2,083,851 | 1.0 |
|
||
| 2408 |
Captain Kuma
KUMA
|
$0.002286 | 0.0% | 0.5% | 9.0% | 0.7% | $21.45 | $2,057,775 | $2,057,775 | 1.0 |
|
||
| 2472 |
Moby AI
MOBY
|
$0.001929 | 1.0% | 0.5% | 8.4% | 14.9% | $542,316 | $1,929,337 | $1,929,337 | 1.0 |
|
||
| 2494 |
ArbDoge AI
AIDOGE
|
$0.0101003 | 0.3% | 4.2% | 7.2% | 3.7% | $68,052.48 | $1,874,668 | $1,874,668 | 1.0 |
|
||
| 2584 |
Byte
BYTE
|
$0.051751 | 0.0% | 3.6% | 10.2% | 13.1% | $46,445.89 | $1,689,260 | $1,689,260 | 1.0 |
|
||
| 2895 |
Vader
VADER
|
$0.001210 | 0.4% | 0.5% | 3.9% | 11.0% | $2,125.50 | $1,206,455 | $1,206,455 | 1.0 |
|
||
| 2893 |
Froge
FROGE
|
$0.081849 | 0.5% | 1.1% | 23.6% | 16.3% | $38,394.51 | $1,201,554 | $1,201,554 | 1.0 |
|
||
| 3144 |
Forgive Me Father
$PURGE
|
$0.001166 | 2.8% | 0.5% | 25.5% | 179.2% | $4,795.60 | $932,779 | $932,779 | 1.0 |
|
||
| 3158 |
" "
" "
|
$0.001455 | 0.5% | 2.8% | 0.1% | 34.8% | $1,363.21 | $915,686 | $915,686 | 0.9999999984125488 |
|
||
| 3264 |
Kizuna
KIZUNA
|
$0.098696 | 0.3% | 9.7% | 2.1% | 45.8% | $21,811.39 | $835,660 | $869,632,541,329,099,700,000,000 | 9.609347123242491e-19 |
|
||
| 3290 |
Shoggoth
SHOGGOTH
|
$0.0008212 | 0.3% | 7.2% | 3.3% | 1.4% | $13,856.66 | $821,121 | $821,121 | 1.0 |
|
||
| 3325 |
ArAIstotle
FACY
|
$0.0009791 | 0.2% | 1.5% | 0.3% | 38.5% | $506,796 | $788,479 | $979,135 | 0.8052814 |
|
||
| 3359 |
Kekius Maximus
KM
|
$0.0007684 | 0.3% | 2.3% | 0.2% | 6.1% | $15,793.23 | $767,845 | $767,845 | 1.0 |
|
||
| 3463 |
Optimistic General Intelligence
OGI
|
$0.0007010 | 4.8% | 3.4% | 7.5% | 3.3% | $6,021.69 | $678,767 | $678,767 | 1.0 |
|
||
| 3566 |
BONGO CAT
BONGO
|
$0.0006301 | 0.5% | 1.5% | 14.4% | 21.3% | $47.98 | $629,918 | $629,918 | 1.0 |
|
||
| 3685 |
Tiny Humans AI
TINY
|
$0.0005788 | 0.2% | 10.7% | 22.1% | 58.3% | $26,888.99 | $554,354 | $565,765 | 0.9798307244564265 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3783 |
Gavun Wud
WUD
|
$0.065158 | 0.5% | 4.3% | 4.2% | 28.7% | $214.44 | $515,727 | $515,727 | 1.0 |
|
||
| 4026 |
DeepBot
DEEPAI
|
$0.004150 | 0.4% | 2.7% | 20.9% | 25.8% | $830.05 | $415,026 | $415,026 | 1.0 |
|
||
| 4031 |
Any Inu
AI
|
$0.069838 | 0.6% | 0.8% | 4.0% | 2.4% | $1,694.45 | $413,874 | $413,874 | 1.0 |
|
||
| 4076 |
AICell
AICELL
|
$0.0004007 | 0.3% | 0.8% | 16.8% | 7.5% | $16.13 | $400,651 | $400,651 | 1.0 |
|
||
| 4083 |
SUMMER
SUMMER
|
$0.0003993 | 0.4% | 4.3% | 5.4% | 0.0% | $25,614.58 | $399,294 | $399,294 | 1.0 |
|
||
| 4093 |
Opus Genesis
OPUS
|
$0.0007918 | 0.5% | 4.5% | 33.5% | 37.8% | $288.61 | $395,885 | $791,771 | 0.5 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4125 |
Nitro
NITRO
|
$0.069197 | 0.6% | 3.3% | 14.3% | 10.1% | $74,788.06 | $386,289 | $386,289 | 1.0 |
|
||
| 4173 |
SatoshAI
SAI
|
$0.0001764 | 0.2% | 4.7% | 1.8% | 16.3% | $158.84 | $370,373 | $370,373 | 1.0 |
|
||
| 4187 |
Chaos
CHAOS
|
$0.053674 | 0.3% | 0.1% | 2.6% | 7.5% | $308.17 | $367,387 | $367,387 | 1.0 |
|
||
| 4206 |
LEEK
LEEK
|
$0.0003949 | 0.5% | 3.8% | 9.5% | 11.5% | $198.66 | $360,653 | $360,653 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4386 |
Autonomous Virtual Beings
AVB
|
$0.0003110 | 0.0% | 4.2% | 2.0% | 6.3% | $2,341.63 | $310,963 | $310,963 | 1.0 |
|
||
| 4419 |
AI Slop
AISLOP
|
$0.0002999 | 2.0% | 0.0% | 0.3% | 28.3% | $30,172.91 | $299,914 | $299,914 | 1.0 |
|
||
| 4495 |
RecapThisBot
RECAP
|
$0.0002865 | 0.5% | 3.9% | 2.7% | 23.4% | $319.20 | $286,206 | $286,206 | 1.0 |
|
||
| 4529 |
Mark-2-Marquette
M2M
|
$0.0002781 | 0.3% | 0.1% | 17.6% | 28.2% | $105.69 | $278,105 | $278,105 | 1.0 |
|
||
| 4534 |
Dasha
VVAIFU
|
$0.0002791 | 1.4% | 0.7% | 1.7% | 6.1% | $715.23 | $277,241 | $277,241 | 1.0 |
|
||
| 4577 |
cyb3rwr3n
CYB3RWR3N
|
$0.052692 | 0.3% | 5.5% | 16.3% | 2.7% | $15,990.95 | $269,181 | $269,181 | 1.0 |
|
||
| 4734 |
NPCS AI
XNPCS
|
$0.00003891 | 0.5% | 0.7% | 7.9% | 19.8% | $243.29 | $240,301 | $240,301 | 1.0 |
|
||
| 4783 |
Ani Grok Companion
ANI
|
$0.0002339 | 0.4% | 1.7% | 8.7% | 63.3% | $115,676 | $233,904 | $233,904 | 1.0 |
|
||
| 4800 |
BEATS on BASE
BEATS
|
$0.0003354 | 0.3% | 2.3% | 14.3% | 7.3% | $1,420.90 | $231,175 | $271,281 | 0.8521615783602458 |
|
||
| 4813 |
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.4% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
||
| 4882 |
Luminous
LUM
|
$0.2186 | 0.3% | 7.3% | 14.4% | 25.0% | $2,839.39 | $218,592 | $218,592 | 1.0 |
|
||
| 4914 |
KWEEN
KWEEN
|
$0.0002134 | 0.5% | 8.1% | 9.2% | 36.6% | $1,290.08 | $213,376 | $213,376 | 1.0 |
|
||
| 4916 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002138 | 0.3% | 0.9% | 12.0% | 2.3% | $33.35 | $213,116 | $213,137 | 0.9998996772385824 |
|
||
| 4923 |
higher
HIGHER
|
$0.0002126 | 0.3% | 0.3% | 12.7% | 6.0% | $6.27 | $212,558 | $212,558 | 1.0 |
|
||
| 4941 |
InoAi
INO
|
$0.0002093 | 0.0% | 0.6% | 9.2% | 37.5% | $97.12 | $209,257 | $209,257 | 1.0 |
|
||
| 5044 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051954 | 0.3% | 1.4% | 1.8% | 63.1% | $264.70 | $195,410 | $195,410 | 1.0 |
|
||
| 5049 |
Catalorian
CATALORIAN
|
$0.0001951 | 2.0% | 8.6% | 4.1% | 8.3% | $70.53 | $195,051 | $195,051 | 1.0 |
|
||
| 5056 |
Get AI
GET
|
$0.003073 | 1.0% | 17.6% | 62.5% | 94.6% | $1,552.86 | $194,400 | $1,680,859 | 0.11565504278330895 |
|
||
| 5164 |
Mycel
MYCEL
|
$0.0002016 | 13.5% | 2.5% | 0.0% | 0.0% | $11,193.01 | $181,451 | $201,615 | 0.8999842183475482 |
|
||
| 5190 |
KOALA AI
KOKO
|
$0.071786 | 0.5% | 0.9% | 1.1% | 4.1% | $269.24 | $177,775 | $177,775 | 0.999999734418451 |
|
||
| 5274 |
Wakehacker by Virtuals
WAKEAI
|
$0.0002106 | 1.1% | 4.9% | 40.9% | 13.8% | $28.79 | $168,509 | $210,636 | 0.7999999999999999 |
|
||
| 5306 |
SMOL
SMOL
|
$0.0001948 | 0.7% | 4.0% | 12.4% | 45.7% | $0.9741 | $164,207 | $170,426 | 0.9635051548861528 |
|
||
| 5307 |
Eliza
ELIZA
|
$0.0001641 | 0.5% | 5.1% | 2.8% | 1.0% | $1,071.41 | $164,111 | $164,111 | 1.0 |
|
||
Flying Avocado Cat
FAC
|
$0.01787 | 0.0% | 0.5% | 9.7% | 37.2% | $43.22 | $163,748 | $163,748 | 1.0 |
|
|||
| 5331 |
CLAWLETT
CLAWLETT
|
$0.007720 | 0.6% | 1.2% | 1.3% | 8.3% | $242.57 | $161,774 | $161,774 | 1.0 |
|
||
| 5344 |
Numogram
GNON
|
$0.0001608 | 0.5% | 1.6% | 5.2% | 2.1% | $41.78 | $160,833 | $160,833 | 1.0 |
|
||
| 5364 |
Piggy
PIGGY
|
$0.052514 | 0.3% | 1.2% | 4.0% | 19.4% | $2.06 | $158,695 | $158,695 | 1.0 |
|
||
| 5409 |
BYTE
$BYTE
|
$0.0002285 | 0.3% | 2.4% | 0.6% | 28.2% | $1.10 | $152,980 | $228,543 | 0.6693712836565378 |
|
||
| 5486 |
AstroPepeX
APX
|
$0.052229 | 0.4% | 0.8% | 0.5% | 3.2% | $26.36 | $144,907 | $144,907 | 1.0 |
|
||
| 5492 |
Degen Spartan AI
DEGENAI
|
$0.0001441 | 0.5% | 2.0% | 2.0% | 1.2% | $49.22 | $144,082 | $144,082 | 1.0 |
|
||
| 5508 |
ai17z
AI17Z
|
$0.0001558 | 10.0% | 32.0% | 0.0% | 0.0% | $39,143.66 | $143,101 | $155,821 | 0.9183673469387755 |
|
||
| 5542 |
Effective accelerationism
E/ACC
|
$0.0001393 | 0.0% | 2.5% | 12.9% | 13.0% | $283.57 | $139,286 | $139,286 | 1.0 |
|
||
| 5562 |
FOREST
FOREST
|
$0.0001373 | 0.5% | 7.0% | 6.1% | 30.8% | $1,454.43 | $137,282 | $137,282 | 1.0 |
|
||
| 5564 |
Devin
DEVIN
|
$0.0001372 | 0.5% | 3.4% | 1.0% | 7.9% | $57.75 | $137,249 | $137,249 | 1.0 |
|
||
| 5566 |
pepeAI
PEPEAI
|
$0.0001368 | 0.1% | 1.7% | 8.3% | 9.3% | $17.46 | $136,820 | $136,820 | 1.0 |
|
||
| 5574 |
Nyxia AI
NYXC
|
$0.01358 | 0.2% | 6.1% | 6.5% | 157.6% | $2,012.49 | $135,843 | $135,843 | 1.0 |
|
||
| 5604 |
Large Language Model
LLM
|
$0.0001330 | 1.5% | 0.7% | 2.3% | 3.6% | $25,225.51 | $132,938 | $132,938 | 1.0 |
|
||
| 5639 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001301 | 0.3% | 0.6% | 13.5% | 14.1% | $167.90 | $130,141 | $130,141 | 1.0 |
|
||
| 5650 |
ChompCoin
CHOMP
|
$0.001381 | 9.4% | 0.6% | 14.8% | 2.5% | $60.99 | $129,402 | $129,402 | 1.0 |
|
||
| 5696 |
ai16zeliza
ELIZA
|
$0.0001303 | 0.5% | 1.8% | 3.5% | 7.4% | $85.80 | $125,254 | $125,254 | 1.0 |
|
||
| 5710 |
Agent S
S
|
購入する
|
$0.0001245 | 0.5% | 3.8% | 20.0% | 58.7% | $222.12 | $124,505 | $124,505 | 1.0 |
|
|
| 5713 |
Latina Language Model
LLM
|
$0.0001250 | 0.5% | 7.5% | 9.5% | 50.2% | $1,163.36 | $124,401 | $124,401 | 1.0 |
|
||
| 5742 |
Janet
JANET
|
$0.0001220 | 1.5% | 7.6% | 8.6% | 24.3% | $8,901.65 | $121,965 | $121,965 | 1.0 |
|
||
| 5797 |
Memes AI
MEMESAI
|
$0.0001178 | 0.5% | 1.1% | 1.8% | 19.7% | $119.12 | $117,785 | $117,785 | 1.0 |
|
||
368 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
