$543,265,668
時価総額
2.4%
$88,338,747
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1712 | 4.0% | 2.7% | 8.7% | 0.4% | $35,557,547 | $171,154,933 | $171,154,933 | 1.0000000009589909 |
|
|
| 381 |
Turbo
TURBO
|
$0.001027 | 0.4% | 2.3% | 5.0% | 1.5% | $6,388,545 | $70,841,280 | $70,841,280 | 1.0 |
|
||
| 682 |
AI Companions
AIC
|
$0.03128 | 0.0% | 9.3% | 19.5% | 95.5% | $833,971 | $31,277,896 | $31,277,896 | 1.0 |
|
||
| 689 |
Zerebro
ZEREBRO
|
$0.03084 | 0.6% | 2.2% | 0.1% | 20.7% | $5,699,655 | $30,837,381 | $30,837,381 | 1.0000000000000009 |
|
||
| 834 |
aixbt
AIXBT
|
$0.02235 | 0.4% | 4.1% | 0.4% | 0.2% | $3,219,852 | $22,339,439 | $22,339,439 | 1.0 |
|
||
| 845 |
DebtReliefBot
DRB
|
$0.0002202 | 0.5% | 0.7% | 10.5% | 7.2% | $729,035 | $22,026,860 | $22,026,860 | 1.0 |
|
||
| 896 |
Tutorial
TUT
|
$0.02422 | 0.2% | 3.3% | 8.3% | 14.2% | $4,647,137 | $20,128,585 | $20,128,585 | 1.0 |
|
||
| 922 |
GRIFFAIN
GRIFFAIN
|
$0.01901 | 1.4% | 11.9% | 14.4% | 55.5% | $5,690,914 | $19,008,777 | $19,008,777 | 1.0 |
|
||
| 940 |
pippin
PIPPIN
|
購入する
|
$0.01814 | 0.8% | 1.4% | 6.0% | 8.7% | $2,299,513 | $18,138,525 | $18,138,525 | 1.0 |
|
|
| 941 |
Goatseus Maximus
GOAT
|
$0.01808 | 0.2% | 4.1% | 4.4% | 12.0% | $2,007,304 | $18,088,043 | $18,088,043 | 1.0 |
|
||
| 998 |
AI XOVIA
AIX
|
$0.1625 | 0.1% | 0.4% | 30.5% | 81.8% | $21,200.76 | $16,253,567 | $16,253,567 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1160 |
CorgiAI
CORGIAI
|
$0.00003326 | 0.6% | 0.2% | 1.2% | 0.3% | $6,779.69 | $12,010,451 | $12,010,451 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1275 |
Act I The AI Prophecy
ACT
|
$0.01067 | 1.0% | 3.3% | 3.5% | 3.9% | $11,418,939 | $10,117,506 | $10,117,506 | 1.0000000432958873 |
|
||
| 1324 |
Ava AI
AVA
|
$0.009354 | 0.1% | 2.5% | 6.4% | 10.1% | $1,955,278 | $9,346,993 | $9,346,993 | 1.0 |
|
||
| 1587 |
Luna by Virtuals
LUNA
|
$0.006119 | 0.8% | 0.2% | 6.9% | 14.1% | $5,932.98 | $6,118,539 | $6,118,539 | 1.0 |
|
||
| 1624 |
Kekius Maximus
KEKIUS
|
$0.005828 | 0.0% | 1.7% | 2.8% | 10.9% | $2,103,102 | $5,827,175 | $5,827,175 | 1.0 |
|
||
| 1710 |
Wen
WEN
|
$0.057066 | 1.5% | 1.9% | 1.6% | 28.7% | $157,865 | $5,140,355 | $5,140,355 | 1.0 |
|
||
| 1899 |
Harmonic Agent
HARMONIC
|
$0.004826 | 10.0% | 4.4% | 46.5% | 327.0% | $632,292 | $3,976,960 | $3,976,949 | 1.0000029833176114 |
|
||
| 1958 |
Grok
GROK
|
$0.0005804 | 0.0% | 0.8% | 8.6% | 21.3% | $103,206 | $3,666,772 | $3,826,811 | 0.9581795255410364 |
|
||
| 1977 |
KiraKuru
KRA
|
$0.003553 | 0.1% | 6.7% | 6.7% | 4.8% | $47.56 | $3,552,709 | $3,552,709 | 0.9999999989999881 |
|
||
| 2032 |
Zen AI
ZAI
|
$0.001076 | 1.1% | 1.0% | 1.8% | 13.0% | $20,534.06 | $3,289,974 | $3,289,974 | 1.0 |
|
||
| 2118 |
BORGY
$BORGY
|
$0.00003810 | 0.2% | 2.2% | 10.5% | 9.7% | $3,853.57 | $2,937,300 | $2,955,459 | 0.9938556037912446 |
|
||
| 2350 |
Yunai by Virtuals
YUNAI
|
$0.002142 | 0.0% | 0.8% | 6.4% | 21.8% | $5.93 | $2,141,311 | $2,141,311 | 1.0 |
|
||
| 2410 |
Byte
BYTE
|
$0.052077 | 0.1% | 22.0% | 17.2% | 14.7% | $60,541.09 | $2,003,156 | $2,003,156 | 1.0 |
|
||
| 2440 |
Captain Kuma
KUMA
|
$0.002139 | 0.1% | 0.8% | 0.7% | 1.5% | $2,321.27 | $1,925,447 | $1,925,447 | 1.0 |
|
||
| 2444 |
KiboShib
KIBSHI
|
$0.051923 | 0.1% | 6.4% | 7.8% | 6.6% | $8,667.38 | $1,923,024 | $1,923,024 | 1.0 |
|
||
| 2474 |
ArbDoge AI
AIDOGE
|
$0.0101001 | 0.3% | 0.7% | 1.2% | 9.5% | $61,825.74 | $1,870,770 | $1,870,770 | 1.000000027726825 |
|
||
| 2697 |
Moby AI
MOBY
|
$0.001470 | 0.7% | 0.0% | 17.9% | 6.5% | $314,329 | $1,469,517 | $1,469,517 | 1.0 |
|
||
| 2720 |
PYTHIA
PYTHIA
|
$0.001432 | 0.4% | 10.1% | 43.8% | 51.1% | $44,144.10 | $1,429,759 | $1,429,759 | 1.0 |
|
||
| 2740 |
Vader
VADER
|
$0.001403 | 0.9% | 1.6% | 19.5% | 24.1% | $8,780.84 | $1,398,171 | $1,398,171 | 1.0 |
|
||
| 2938 |
Shoggoth
SHOGGOTH
|
$0.001105 | 0.3% | 6.5% | 38.3% | 60.5% | $8,702.84 | $1,104,610 | $1,104,610 | 1.0 |
|
||
| 3027 |
Aurum
AUR
|
$0.001013 | 0.2% | 1.6% | 50.6% | 0.0% | $93,786.07 | $1,012,738 | $1,012,738 | 1.0 |
|
||
| 3043 |
Forgive Me Father
$PURGE
|
$0.001238 | 0.1% | 7.5% | 12.6% | 140.0% | $65.56 | $990,350 | $990,350 | 1.0 |
|
||
| 3117 |
Kizuna
KIZUNA
|
$0.099615 | 16.0% | 4.2% | 2.4% | 20.0% | $12,751.00 | $923,924 | $961,484,646,697,058,600,000,000 | 9.60934712324249e-19 |
|
||
| 3158 |
" "
" "
|
$0.001410 | 0.1% | 0.8% | 0.3% | 30.4% | $210.58 | $887,675 | $887,675 | 0.999999998412549 |
|
||
| 3230 |
Froge
FROGE
|
$0.081280 | 0.8% | 0.0% | 31.0% | 29.9% | $47,988.87 | $831,358 | $831,358 | 1.0 |
|
||
| 3241 |
ArAIstotle
FACY
|
$0.001016 | 0.0% | 1.2% | 5.1% | 28.0% | $522,116 | $818,717 | $1,016,684 | 0.8052814 |
|
||
| 3390 |
Gavun Wud
WUD
|
$0.067028 | 0.0% | 0.4% | 40.4% | 80.5% | $212.69 | $702,812 | $702,812 | 1.0 |
|
||
| 3483 |
Kekius Maximus
KM
|
$0.0006529 | 0.3% | 0.1% | 15.6% | 13.2% | $9,608.33 | $652,467 | $652,467 | 1.0 |
|
||
| 3557 |
BONGO CAT
BONGO
|
$0.0006216 | 0.1% | 2.7% | 1.1% | 11.5% | $1,002.52 | $621,448 | $621,448 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3835 |
Optimistic General Intelligence
OGI
|
$0.0004881 | 0.1% | 0.3% | 29.8% | 28.8% | $4,294.16 | $472,694 | $472,694 | 1.0 |
|
||
| 3840 |
Tiny Humans AI
TINY
|
$0.0004919 | 0.6% | 22.4% | 11.1% | 42.3% | $42,975.09 | $471,063 | $480,561 | 0.980234928424972 |
|
||
| 3962 |
Any Inu
AI
|
$0.051012 | 0.0% | 0.3% | 3.6% | 6.0% | $572.16 | $425,671 | $425,671 | 1.0 |
|
||
| 3981 |
SatoshAI
SAI
|
$0.0001990 | 0.5% | 4.4% | 15.9% | 43.4% | $151.76 | $417,581 | $417,581 | 1.0 |
|
||
| 4027 |
Opus Genesis
OPUS
|
$0.0008118 | 0.3% | 3.3% | 6.1% | 30.7% | $4,950.54 | $405,882 | $811,765 | 0.5 |
|
||
| 4039 |
Iona by Virtuals
IONA
|
$0.0004021 | 0.9% | 14.5% | 4.1% | 24.6% | $54.32 | $401,914 | $401,914 | 1.0 |
|
||
| 4040 |
AICell
AICELL
|
$0.0004016 | 0.0% | 2.4% | 2.2% | 13.1% | $1.76 | $401,574 | $401,574 | 1.0 |
|
||
| 4063 |
Nitro
NITRO
|
$0.069407 | 0.1% | 2.2% | 1.8% | 34.5% | $76,965.19 | $395,112 | $395,112 | 1.0 |
|
||
| 4089 |
DeepBot
DEEPAI
|
$0.003852 | 0.1% | 1.0% | 5.9% | 29.8% | $130.84 | $385,212 | $385,212 | 1.0 |
|
||
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
|||
| 4140 |
Chaos
CHAOS
|
$0.053649 | 0.5% | 0.8% | 1.1% | 5.3% | $65.88 | $364,937 | $364,937 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003296 | 0.0% | 0.4% | 0.5% | 4.6% | $21.78 | $316,242 | $329,552 | 0.959612433608618 |
|
|||
| 4351 |
AI Slop
AISLOP
|
$0.0003039 | 0.7% | 3.2% | 5.9% | 0.0% | $44,027.61 | $303,917 | $303,917 | 1.0 |
|
||
| 4469 |
Autonomous Virtual Beings
AVB
|
$0.0002799 | 2.2% | 0.8% | 5.4% | 1.1% | $1,049.67 | $279,855 | $279,855 | 1.0 |
|
||
| 4470 |
Dasha
VVAIFU
|
$0.0002817 | 0.1% | 3.1% | 3.7% | 11.9% | $895.48 | $279,816 | $279,816 | 1.0 |
|
||
| 4483 |
SUMMER
SUMMER
|
$0.0002767 | 9.5% | 1.8% | 13.5% | 0.0% | $24,093.91 | $276,681 | $276,681 | 1.0 |
|
||
| 4558 |
Self-Aware Meme
SAM
|
$0.0003030 | 0.0% | 33.8% | 0.0% | 0.0% | $530,875 | $261,932 | $261,932 | 1.0000000000071194 |
|
||
| 4626 |
Ani Grok Companion
ANI
|
$0.0002499 | 0.0% | 1.2% | 7.3% | 36.0% | $70,931.46 | $249,901 | $249,901 | 1.0 |
|
||
| 4633 |
cyb3rwr3n
CYB3RWR3N
|
$0.052494 | 0.5% | 2.3% | 5.7% | 19.3% | $665.34 | $249,430 | $249,430 | 1.0 |
|
||
| 4730 |
RecapThisBot
RECAP
|
$0.0002328 | 0.1% | 17.0% | 16.6% | 3.1% | $1,948.00 | $232,508 | $232,508 | 1.0 |
|
||
| 4736 |
NPCS AI
XNPCS
|
$0.00003741 | 0.1% | 1.8% | 1.0% | 13.0% | $176.31 | $231,078 | $231,078 | 1.0 |
|
||
| 4797 |
BEATS on BASE
BEATS
|
$0.0003197 | 0.7% | 0.7% | 0.0% | 7.6% | $480.32 | $220,368 | $258,599 | 0.8521615783602459 |
|
||
| 4920 |
SMOL
SMOL
|
$0.0002422 | 0.0% | 7.8% | 26.6% | 39.2% | $1.48 | $204,153 | $211,886 | 0.9635051548861527 |
|
||
| 4939 |
InoAi
INO
|
$0.0002017 | 1.8% | 5.9% | 2.0% | 29.8% | $1,990.38 | $201,732 | $201,732 | 1.0 |
|
||
| 4978 |
KWEEN
KWEEN
|
$0.0001973 | 0.0% | 1.1% | 10.4% | 16.5% | $19.56 | $197,290 | $197,290 | 1.0 |
|
||
| 4998 |
higher
HIGHER
|
$0.0001945 | 0.5% | 0.9% | 6.4% | 6.9% | $2.55 | $194,481 | $194,481 | 1.0 |
|
||
| 5005 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051937 | 0.5% | 0.9% | 2.4% | 43.8% | $49.83 | $193,700 | $193,700 | 1.0 |
|
||
| 5037 |
Luminous
LUM
|
$0.1898 | 1.0% | 5.5% | 7.1% | 31.7% | $1,674.66 | $189,801 | $189,801 | 1.0 |
|
||
| 5111 |
Catalorian
CATALORIAN
|
$0.0001796 | 0.0% | 1.2% | 7.8% | 9.1% | $193.09 | $179,631 | $179,631 | 1.0 |
|
||
| 5149 |
KOALA AI
KOKO
|
$0.071764 | 0.1% | 2.1% | 1.3% | 4.8% | $144.82 | $175,659 | $175,659 | 0.9999997344184512 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5248 |
Eliza
ELIZA
|
$0.0001626 | 0.1% | 0.9% | 1.7% | 3.2% | $62.62 | $162,590 | $162,590 | 1.0 |
|
||
| 5255 |
Flying Avocado Cat
FAC
|
$0.01765 | 0.0% | 1.1% | 0.7% | 26.5% | $187.52 | $161,734 | $161,734 | 1.0 |
|
||
| 5271 |
Numogram
GNON
|
$0.0001595 | 0.7% | 1.4% | 2.9% | 8.0% | $576.09 | $159,468 | $159,468 | 1.0 |
|
||
| 5283 |
Mark-2-Marquette
M2M
|
$0.0001584 | 0.1% | 41.8% | 43.1% | 57.0% | $98,239.38 | $158,394 | $158,394 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5333 |
Piggy
PIGGY
|
$0.052428 | 0.5% | 0.3% | 1.7% | 15.3% | $2.45 | $153,256 | $153,256 | 1.0 |
|
||
| 5352 |
Agent S
S
|
購入する
|
$0.0001511 | 1.9% | 11.2% | 29.6% | 80.1% | $790.17 | $151,085 | $151,085 | 1.0 |
|
|
| 5370 |
BYTE
$BYTE
|
$0.0002223 | 0.5% | 0.9% | 1.0% | 21.8% | $54.55 | $148,808 | $222,310 | 0.6693712836565378 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5406 |
Degen Spartan AI
DEGENAI
|
$0.0001451 | 0.1% | 0.4% | 3.3% | 10.5% | $1,449.75 | $145,060 | $145,060 | 1.0 |
|
||
| 5415 |
pepeAI
PEPEAI
|
$0.0001443 | 0.1% | 0.2% | 8.2% | 16.6% | $129.99 | $144,230 | $144,230 | 1.0 |
|
||
| 5453 |
Nyxia AI
NYXC
|
$0.01402 | 0.1% | 1.4% | 7.2% | 110.7% | $1,982.93 | $140,169 | $140,169 | 1.0 |
|
||
| 5500 |
Devin
DEVIN
|
$0.0001350 | 0.1% | 1.6% | 1.0% | 11.3% | $202.44 | $135,039 | $135,039 | 1.0 |
|
||
| 5503 |
FOREST
FOREST
|
$0.0001349 | 0.1% | 0.3% | 0.3% | 7.3% | $246.87 | $134,845 | $134,845 | 1.0 |
|
||
| 5519 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001337 | 2.3% | 4.0% | 4.3% | 21.0% | $35.88 | $133,702 | $133,702 | 1.0 |
|
||
| 5554 |
Large Language Model
LLM
|
$0.0001300 | 0.8% | 2.3% | 0.0% | 9.1% | $29,602.84 | $129,941 | $129,941 | 1.0 |
|
||
| 5597 |
ChompCoin
CHOMP
|
$0.001358 | 0.5% | 6.2% | 1.8% | 13.9% | $1,492.10 | $127,242 | $127,242 | 1.0 |
|
||
| 5641 |
Effective accelerationism
E/ACC
|
$0.0001232 | 0.1% | 0.2% | 8.2% | 8.8% | $91.72 | $123,134 | $123,134 | 1.0 |
|
||
| 5670 |
ai16zeliza
ELIZA
|
$0.0001252 | 0.1% | 0.1% | 1.4% | 6.6% | $258.49 | $120,344 | $120,344 | 1.0 |
|
||
| 5674 |
Calvin in the Cabal
CALVIN
|
$0.0001202 | 4.8% | 12.3% | 49.9% | 65.0% | $1,485.63 | $120,194 | $120,194 | 1.0 |
|
||
| 5771 |
Janet
JANET
|
$0.0001130 | 0.0% | 0.2% | 5.8% | 24.0% | $563.41 | $113,049 | $113,049 | 1.0 |
|
||
| 5774 |
Memes AI
MEMESAI
|
$0.0001128 | 0.1% | 1.9% | 4.3% | 11.5% | $39.04 | $112,829 | $112,829 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5837 |
Kolin
KOLIN
|
$0.0001078 | 0.1% | 4.9% | 2.7% | 22.3% | $621.19 | $107,799 | $107,799 | 1.0 |
|
||
| 5890 |
Alpha City
CITY
|
$0.0001036 | 2.6% | 5.0% | 3.5% | 54.2% | $168.62 | $103,638 | $103,638 | 1.0 |
|
||
| 5983 |
Latina Language Model
LLM
|
$0.00009952 | 0.1% | 2.7% | 19.0% | 61.5% | $251.95 | $99,014.67 | $99,014.67 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
