$366,690,850
時価総額
2.4%
$59,074,230
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1191 | 0.2% | 2.6% | 1.9% | 27.0% | $19,124,428 | $119,108,443 | $119,108,443 | 1.0 |
|
|
| 442 |
Turbo
TURBO
|
$0.0007094 | 0.1% | 0.4% | 5.9% | 29.4% | $5,185,900 | $48,946,067 | $48,946,067 | 1.0 |
|
||
| 732 |
Zerebro
ZEREBRO
|
$0.02378 | 0.3% | 2.1% | 3.8% | 17.6% | $4,278,056 | $23,777,175 | $23,777,175 | 1.0 |
|
||
| 794 |
AI XOVIA
AIX
|
$0.2122 | 11.8% | 3.0% | 27.5% | 11.6% | $73,001.90 | $21,221,488 | $21,221,488 | 1.0 |
|
||
| 969 |
aixbt
AIXBT
|
$0.01492 | 0.2% | 0.8% | 5.9% | 30.8% | $1,859,559 | $14,920,204 | $14,920,204 | 1.0 |
|
||
| 981 |
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.0% | 0.0% | 0.1% | $99.88 | $14,690,738 | $15,463,934 | 0.95 |
|
||
| 991 |
Tutorial
TUT
|
$0.01745 | 0.8% | 3.0% | 2.0% | 21.5% | $2,786,212 | $14,495,843 | $14,495,843 | 1.0 |
|
||
| 1052 |
pippin
PIPPIN
|
購入する
|
$0.01288 | 0.1% | 0.6% | 3.4% | 25.9% | $1,787,715 | $12,875,677 | $12,875,677 | 1.0 |
|
|
| 1055 |
Goatseus Maximus
GOAT
|
$0.01286 | 0.2% | 0.1% | 4.5% | 21.8% | $1,195,328 | $12,860,040 | $12,860,040 | 1.0 |
|
||
| 1096 |
AI Companions
AIC
|
$0.01216 | 0.8% | 4.2% | 23.2% | 54.8% | $101,041 | $12,159,326 | $12,159,326 | 1.0 |
|
||
| 1130 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1183 |
GRIFFAIN
GRIFFAIN
|
$0.01056 | 0.4% | 2.8% | 6.2% | 39.5% | $3,469,333 | $10,558,659 | $10,558,659 | 1.0 |
|
||
| 1307 |
CorgiAI
CORGIAI
|
$0.00002411 | 0.3% | 0.6% | 5.3% | 21.3% | $3,186.44 | $8,705,311 | $8,705,311 | 1.0 |
|
||
| 1312 |
Act I The AI Prophecy
ACT
|
$0.009073 | 0.9% | 8.7% | 9.6% | 14.2% | $11,903,133 | $8,603,382 | $8,603,382 | 1.0 |
|
||
| 1353 |
DebtReliefBot
DRB
|
$0.00008036 | 0.5% | 11.2% | 17.4% | 59.3% | $217,363 | $8,035,684 | $8,035,684 | 1.0 |
|
||
| 1504 |
Ava AI
AVA
|
$0.006352 | 0.3% | 5.5% | 6.4% | 27.5% | $2,630,482 | $6,346,428 | $6,346,428 | 1.0 |
|
||
| 1723 |
Kekius Maximus
KEKIUS
|
$0.004518 | 0.1% | 0.7% | 4.5% | 16.5% | $2,401,839 | $4,518,436 | $4,518,436 | 1.0 |
|
||
| 1820 |
Wen
WEN
|
$0.055402 | 0.1% | 0.8% | 7.8% | 11.3% | $134,778 | $3,930,122 | $3,930,122 | 1.0 |
|
||
| 1946 |
Luna by Virtuals
LUNA
|
$0.003310 | 0.1% | 1.3% | 5.6% | 38.6% | $2,100.17 | $3,309,520 | $3,309,520 | 1.0 |
|
||
| 2105 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2244 |
Zen AI
ZAI
|
$0.0007484 | 0.1% | 3.8% | 6.1% | 26.1% | $19,519.61 | $2,288,108 | $2,288,108 | 1.0 |
|
||
| 2257 |
Grok
GROK
|
$0.0003578 | 0.2% | 7.2% | 11.2% | 36.0% | $105,362 | $2,260,262 | $2,358,912 | 0.9581795255410364 |
|
||
| 2420 |
BORGY
$BORGY
|
$0.00002439 | 0.1% | 5.8% | 7.6% | 36.5% | $3,825.55 | $1,880,612 | $1,892,238 | 0.9938556067374619 |
|
||
| 2493 |
Optimus
OPTIMUS
|
$0.001745 | 0.3% | 2.7% | 32.7% | 0.0% | $20,719.00 | $1,744,561 | $1,744,561 | 1.0 |
|
||
| 2634 |
KiboShib
KIBSHI
|
$0.051478 | 1.9% | 3.7% | 1.7% | 17.5% | $9,054.84 | $1,478,481 | $1,478,481 | 1.0 |
|
||
| 2664 |
Harmonic Agent
HARMONIC
|
$0.001747 | 2.0% | 3.5% | 3.0% | 59.6% | $64,656.36 | $1,426,983 | $1,426,983 | 1.0 |
|
||
| 2703 |
Yunai by Virtuals
YUNAI
|
$0.001368 | 0.1% | 1.5% | 7.4% | 26.0% | $3.60 | $1,368,462 | $1,368,462 | 1.0 |
|
||
| 2709 |
Byte
BYTE
|
$0.051411 | 0.3% | 1.9% | 9.2% | 25.2% | $28,827.08 | $1,360,437 | $1,360,437 | 1.0 |
|
||
| 2716 |
Moby AI
MOBY
|
$0.001349 | 1.5% | 5.4% | 11.8% | 7.6% | $296,001 | $1,348,672 | $1,348,672 | 1.0 |
|
||
| 2720 |
ArbDoge AI
AIDOGE
|
$0.0117139 | 0.7% | 1.1% | 5.3% | 26.6% | $71,239.30 | $1,334,215 | $1,334,215 | 1.0 |
|
||
| 3105 |
" "
" "
|
$0.001451 | 0.6% | 4.5% | 32.9% | 19.1% | $952.70 | $913,548 | $913,548 | 0.9999999984125489 |
|
||
| 3237 |
Vader
VADER
|
$0.0007955 | 0.1% | 2.5% | 6.7% | 32.8% | $1,707.78 | $792,886 | $792,886 | 1.0 |
|
||
| 3384 |
Shoggoth
SHOGGOTH
|
$0.0006978 | 0.6% | 6.3% | 0.6% | 35.6% | $4,048.08 | $697,783 | $697,783 | 1.0 |
|
||
| 3496 |
Forgive Me Father
$PURGE
|
$0.0007886 | 2.0% | 0.4% | 8.1% | 36.1% | $39.19 | $630,853 | $630,853 | 1.0 |
|
||
| 3543 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3636 |
Froge
FROGE
|
$0.098692 | 0.0% | 6.4% | 11.1% | 32.9% | $27,160.87 | $564,697 | $564,697 | 1.0 |
|
||
| 3728 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3815 |
ArAIstotle
FACY
|
$0.0005577 | 0.2% | 2.5% | 22.9% | 36.6% | $1,670.44 | $488,343 | $557,718 | 0.8756098 |
|
||
| 3902 |
BONGO CAT
BONGO
|
$0.0004521 | 0.7% | 5.2% | 9.9% | 21.1% | $543.54 | $452,012 | $452,012 | 1.0 |
|
||
| 3995 |
Kizuna
KIZUNA
|
$0.094321 | 0.3% | 4.2% | 15.7% | 51.8% | $17.22 | $415,232 | $432,113,065,465,665,400,000,000 | 9.609347123242491e-19 |
|
||
| 4072 |
TaoWifHood
TWIF
|
$0.0003877 | 0.5% | 0.2% | 0.7% | 0.0% | $3,611.28 | $387,674 | $387,674 | 1.0 |
|
||
| 4116 |
DeepBot
DEEPAI
|
$0.003760 | 0.0% | 4.3% | 2.8% | 4.2% | $1.07 | $375,960 | $375,960 | 1.0 |
|
||
| 4223 |
SatoshAI
SAI
|
$0.0001668 | 0.0% | 2.4% | 1.5% | 17.4% | $24.02 | $350,346 | $350,346 | 1.0 |
|
||
| 4258 |
Any Inu
AI
|
$0.068170 | 0.7% | 5.3% | 8.7% | 15.2% | $2,283.40 | $343,694 | $343,694 | 1.0 |
|
||
| 4418 |
AICell
AICELL
|
$0.0003032 | 0.4% | 1.2% | 2.2% | 20.8% | $11.79 | $303,186 | $303,186 | 1.0 |
|
||
| 4485 |
Chaos
CHAOS
|
$0.052853 | 0.1% | 4.8% | 6.4% | 15.2% | $33.97 | $285,255 | $285,255 | 1.0 |
|
||
| 4509 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4536 |
Opus Genesis
OPUS
|
$0.0005500 | 0.6% | 3.0% | 6.5% | 25.9% | $79.72 | $274,980 | $549,960 | 0.5 |
|
||
| 4582 |
Aurum
AUR
|
$0.0002653 | 0.9% | 6.2% | 30.0% | 76.1% | $3,996.82 | $265,308 | $265,308 | 1.0 |
|
||
| 4594 |
QSTAR
Q*
|
$0.00002742 | 0.0% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4599 |
Tiny Humans AI
TINY
|
$0.0002738 | 5.8% | 3.0% | 28.0% | 38.2% | $25,816.44 | $262,178 | $266,952 | 0.9821183524588967 |
|
||
| 4602 |
Iona by Virtuals
IONA
|
$0.0002616 | 0.1% | 1.6% | 6.1% | 26.0% | $15.45 | $261,521 | $261,521 | 1.0 |
|
||
| 4635 |
Get AI
GET
|
$0.002566 | 0.5% | 5.5% | 46.9% | 38.1% | $1,464.90 | $256,333 | $1,403,379 | 0.18265410813926863 |
|
||
| 4806 |
Super Intelligence
SI
|
$0.0002308 | 0.9% | 17.9% | 46.2% | 81.1% | $39,898.15 | $224,063 | $224,063 | 1.0 |
|
||
| 4820 |
Autonomous Virtual Beings
AVB
|
$0.0002216 | 0.8% | 3.8% | 10.0% | 26.9% | $4.52 | $221,547 | $221,547 | 1.0 |
|
||
| 4826 |
SUMMER
SUMMER
|
$0.0002204 | 2.1% | 9.1% | 4.6% | 13.3% | $6,240.91 | $220,439 | $220,439 | 1.0 |
|
||
| 4906 |
cyb3rwr3n
CYB3RWR3N
|
$0.052077 | 0.1% | 5.8% | 8.1% | 9.5% | $420.28 | $207,744 | $207,744 | 1.0 |
|
||
| 4965 |
Nitro
NITRO
|
$0.064779 | 0.0% | 6.0% | 4.0% | 28.0% | $2.92 | $200,705 | $200,705 | 1.0 |
|
||
| 4966 |
Luminous
LUM
|
$0.2007 | 0.3% | 31.9% | 49.8% | 6.0% | $21,163.23 | $200,691 | $200,691 | 1.0 |
|
||
| 5068 |
Optimistic General Intelligence
OGI
|
$0.0001964 | 0.6% | 7.7% | 28.2% | 63.5% | $1,224.37 | $190,142 | $190,142 | 1.0 |
|
||
| 5217 |
Dasha
VVAIFU
|
$0.0001765 | 0.6% | 3.6% | 9.0% | 27.5% | $239.15 | $175,251 | $175,251 | 1.0 |
|
||
| 5262 |
higher
HIGHER
|
$0.0001687 | 0.1% | 13.4% | 2.1% | 6.9% | $2,212.46 | $168,685 | $168,685 | 1.0 |
|
||
| 5343 |
Piggy
PIGGY
|
$0.052549 | 0.1% | 5.1% | 7.8% | 8.4% | $10.64 | $160,902 | $160,902 | 1.0 |
|
||
| 5352 |
AI Slop
AISLOP
|
$0.0001599 | 2.5% | 2.4% | 30.2% | 34.6% | $26,703.92 | $159,853 | $159,853 | 1.0 |
|
||
| 5394 |
Ani Grok Companion
ANI
|
$0.0001569 | 0.0% | 5.4% | 3.1% | 25.6% | $34,320.81 | $156,836 | $156,836 | 1.0 |
|
||
| 5455 |
SMOL
SMOL
|
$0.0001798 | 0.0% | 3.8% | 11.8% | 50.9% | $4.07 | $151,515 | $157,324 | 0.9630776477034723 |
|
||
| 5505 |
KOALA AI
KOKO
|
$0.071473 | 0.6% | 5.5% | 5.9% | 0.4% | $1,421.65 | $146,653 | $146,653 | 0.9999997344184511 |
|
||
| 5568 |
Catalorian
CATALORIAN
|
$0.0001425 | 0.3% | 5.2% | 6.6% | 12.9% | $77.74 | $142,470 | $142,470 | 1.0 |
|
||
| 5757 |
Flying Avocado Cat
FAC
|
$0.01393 | 0.3% | 6.6% | 6.9% | 13.4% | $309.32 | $127,605 | $127,605 | 1.0 |
|
||
| 5783 |
PYTHIA
PYTHIA
|
$0.0001263 | 0.5% | 4.1% | 6.8% | 72.4% | $950.11 | $126,028 | $126,028 | 1.0 |
|
||
| 5817 |
KWEEN
KWEEN
|
$0.0001239 | 0.6% | 6.0% | 27.2% | 23.9% | $456.67 | $123,903 | $123,903 | 1.0 |
|
||
| 5851 |
InoAi
INO
|
$0.0001215 | 0.4% | 0.8% | 4.2% | 35.5% | $44.78 | $121,507 | $121,507 | 1.0 |
|
||
| 5893 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5907 |
BYTE
$BYTE
|
$0.0001754 | 0.1% | 2.6% | 5.5% | 15.5% | $71.32 | $117,430 | $175,434 | 0.6693712836565378 |
|
||
| 5921 |
NPCS AI
XNPCS
|
$0.00001890 | 2.2% | 9.5% | 24.1% | 43.2% | $306.51 | $116,706 | $116,706 | 1.0 |
|
||
| 5981 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 6006 |
BEATS on BASE
BEATS
|
$0.0001591 | 0.6% | 4.9% | 3.0% | 25.9% | $284.53 | $109,626 | $128,644 | 0.8521615783602459 |
|
||
| 6065 |
Numogram
GNON
|
$0.0001063 | 0.6% | 4.1% | 6.8% | 28.6% | $26.05 | $106,350 | $106,350 | 1.0 |
|
||
| 6070 |
Eliza
ELIZA
|
$0.0001060 | 0.6% | 3.3% | 9.6% | 26.6% | $89.63 | $106,000 | $106,000 | 1.0 |
|
||
| 6096 |
Agent S
S
|
購入する
|
$0.0001047 | 0.0% | 5.7% | 17.6% | 18.3% | $55.50 | $104,694 | $104,694 | 1.0 |
|
|
| 6163 |
Nyxia AI
NYXC
|
$0.009971 | 0.7% | 0.1% | 5.7% | 28.4% | $1,022.27 | $99,709.41 | $99,709.41 | 1.0 |
|
||
| 6203 |
Bundle Pepe
BPEPE
|
$0.0003551 | 0.3% | 6.5% | 13.8% | 2.7% | $847.08 | $97,962.83 | $355,101 | 0.2758734596390306 |
|
||
| 6204 |
Devin
DEVIN
|
$0.00009786 | 0.6% | 2.1% | 5.9% | 21.8% | $66.02 | $97,864.72 | $97,864.72 | 1.0 |
|
||
| 6268 |
FOREST
FOREST
|
$0.00009423 | 0.6% | 2.9% | 4.2% | 23.2% | $6.72 | $94,215.49 | $94,215.49 | 1.0 |
|
||
| 6293 |
ChompCoin
CHOMP
|
$0.0009910 | 0.1% | 4.7% | 10.2% | 24.7% | $116.00 | $92,853.00 | $92,853.00 | 1.0 |
|
||
| 6313 |
Degen Spartan AI
DEGENAI
|
$0.00009158 | 0.6% | 2.9% | 5.9% | 29.5% | $33.53 | $91,562.22 | $91,562.22 | 1.0 |
|
||
| 6317 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.069132 | 0.1% | 13.7% | 17.1% | 38.9% | $2,100.70 | $91,319.96 | $91,319.96 | 1.0 |
|
||
| 6365 |
Mark-2-Marquette
M2M
|
$0.00008883 | 0.0% | 1.5% | 5.5% | 26.5% | $1.08 | $88,831.47 | $88,831.47 | 1.0 |
|
||
| 6381 |
FartCoin
FART
|
$0.001269 | 0.0% | 4.6% | 6.3% | 15.8% | $12.13 | $88,115.17 | $88,115.17 | 1.0 |
|
||
| 6409 |
Large Language Model
LLM
|
$0.00008692 | 0.0% | 3.3% | 6.4% | 26.3% | $24,967.49 | $86,903.88 | $86,903.88 | 1.0 |
|
||
| 6469 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008447 | 0.1% | 4.4% | 7.7% | 28.9% | $121.20 | $84,473.54 | $84,473.54 | 1.0 |
|
||
| 6471 |
ai16zeliza
ELIZA
|
$0.00008780 | 0.6% | 3.7% | 7.3% | 23.5% | $70.55 | $84,376.63 | $84,376.63 | 1.0 |
|
||
| 6525 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6608 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6615 |
RecapThisBot
RECAP
|
$0.00007843 | 0.6% | 4.6% | 46.6% | 54.6% | $271.40 | $78,343.39 | $78,343.39 | 1.0 |
|
||
| 6731 |
Kolin
KOLIN
|
$0.00007347 | 0.6% | 4.1% | 8.0% | 24.8% | $137.88 | $73,459.85 | $73,459.85 | 1.0 |
|
||
| 6772 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6786 |
Kitty AI
KITTY
|
$0.00007173 | 0.6% | 2.9% | 6.7% | 20.4% | $9.04 | $71,346.28 | $71,346.28 | 1.0 |
|
||
| 6798 |
ROD.AI
RODAI
|
$0.081295 | 0.0% | 2.8% | 2.7% | 20.5% | $267.36 | $70,959.00 | $89,808.72 | 0.7901125852524793 |
|
||
| 6858 |
Dogeshit
SHIT
|
$0.061638 | 0.0% | 6.1% | 9.9% | 20.7% | $155.85 | $68,919.52 | $68,919.52 | 1.0 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
