$453,745,219
時価総額
6.6%
$74,439,560
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1505 | 0.3% | 4.8% | 6.8% | 3.7% | $26,766,145 | $150,516,445 | $150,516,445 | 1.000000002234479 |
|
|
| 398 |
Turbo
TURBO
|
$0.0008927 | 0.2% | 2.9% | 9.4% | 1.1% | $4,489,874 | $61,558,361 | $61,558,361 | 1.0 |
|
||
| 671 |
Zerebro
ZEREBRO
|
$0.02919 | 4.6% | 43.6% | 5.3% | 0.7% | $14,488,222 | $29,185,534 | $29,185,534 | 1.0 |
|
||
| 862 |
aixbt
AIXBT
|
$0.01899 | 0.3% | 2.8% | 11.3% | 1.8% | $1,726,212 | $18,988,812 | $18,988,812 | 1.0 |
|
||
| 867 |
AI Companions
AIC
|
$0.01870 | 10.1% | 1.1% | 17.1% | 17.0% | $122,343 | $18,696,208 | $18,696,208 | 1.0 |
|
||
| 873 |
AI XOVIA
AIX
|
$0.1864 | 3.7% | 4.4% | 0.0% | 40.2% | $695.45 | $18,640,138 | $18,640,138 | 1.0 |
|
||
| 924 |
DebtReliefBot
DRB
|
$0.0001700 | 0.3% | 0.0% | 13.1% | 4.8% | $329,936 | $17,000,495 | $17,000,495 | 1.0 |
|
||
| 945 |
Tutorial
TUT
|
$0.01946 | 0.6% | 3.4% | 11.7% | 4.2% | $1,333,211 | $16,172,701 | $16,172,701 | 1.0 |
|
||
| 953 |
pippin
PIPPIN
|
購入する
|
$0.01586 | 0.2% | 2.3% | 8.5% | 8.0% | $1,145,711 | $15,857,950 | $15,857,950 | 1.0 |
|
|
| 977 |
GRIFFAIN
GRIFFAIN
|
$0.01503 | 0.9% | 3.3% | 26.2% | 11.7% | $3,723,649 | $15,029,701 | $15,029,701 | 1.0 |
|
||
| 992 |
Goatseus Maximus
GOAT
|
$0.01479 | 0.1% | 5.5% | 10.2% | 4.7% | $2,152,510 | $14,781,410 | $14,781,410 | 1.0000000340240396 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1206 |
CorgiAI
CORGIAI
|
$0.00002797 | 1.2% | 2.0% | 10.7% | 15.3% | $2,139.42 | $10,101,798 | $10,101,798 | 1.0 |
|
||
| 1298 |
Act I The AI Prophecy
ACT
|
$0.009313 | 0.4% | 3.4% | 6.7% | 1.9% | $7,062,516 | $8,838,186 | $8,838,186 | 1.0 |
|
||
| 1419 |
Ava AI
AVA
|
$0.007287 | 2.5% | 0.5% | 15.1% | 20.4% | $3,628,963 | $7,282,208 | $7,282,208 | 1.0 |
|
||
| 1654 |
Kekius Maximus
KEKIUS
|
$0.005073 | 0.8% | 0.4% | 2.0% | 7.5% | $2,364,977 | $5,071,119 | $5,071,119 | 1.0 |
|
||
| 1784 |
Wen
WEN
|
$0.055756 | 0.7% | 2.3% | 8.8% | 21.8% | $92,130.60 | $4,185,316 | $4,185,316 | 1.0 |
|
||
| 1823 |
Luna by Virtuals
LUNA
|
$0.003971 | 0.3% | 3.6% | 26.3% | 14.1% | $1,505.00 | $3,971,819 | $3,971,819 | 1.0 |
|
||
| 1948 |
Grok
GROK
|
$0.0005279 | 0.2% | 0.9% | 4.3% | 18.9% | $98,810.20 | $3,338,038 | $3,483,729 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.002965 | 0.0% | 5.1% | 13.5% | 1.3% | $144.27 | $2,965,314 | $2,965,314 | 0.9999999989999881 |
|
|||
| 2053 |
Zen AI
ZAI
|
$0.0009564 | 0.3% | 0.2% | 2.6% | 1.5% | $21,478.99 | $2,925,976 | $2,925,976 | 1.0 |
|
||
| 2114 |
BORGY
$BORGY
|
$0.00003488 | 0.1% | 5.5% | 7.3% | 14.5% | $2,071.40 | $2,689,454 | $2,706,081 | 0.9938556052200826 |
|
||
| 2371 |
Byte
BYTE
|
$0.051958 | 0.3% | 2.3% | 4.7% | 12.0% | $29,039.09 | $1,888,721 | $1,888,721 | 1.0 |
|
||
| 2438 |
KiboShib
KIBSHI
|
$0.051750 | 1.1% | 0.2% | 5.3% | 6.4% | $6,228.59 | $1,749,528 | $1,749,528 | 1.0 |
|
||
| 2447 |
ArbDoge AI
AIDOGE
|
$0.0119214 | 0.7% | 0.2% | 5.5% | 11.4% | $63,268.30 | $1,722,968 | $1,722,967 | 1.0000001374916028 |
|
||
| 2480 |
Yunai by Virtuals
YUNAI
|
$0.001660 | 0.1% | 3.9% | 10.6% | 11.6% | $197.70 | $1,659,974 | $1,659,974 | 1.0 |
|
||
| 2489 |
Moby AI
MOBY
|
$0.001648 | 0.0% | 7.3% | 16.0% | 22.0% | $336,510 | $1,647,962 | $1,647,962 | 1.0 |
|
||
| 2633 |
Captain Kuma
KUMA
|
$0.001564 | 0.3% | 2.3% | 19.3% | 18.2% | $39.52 | $1,407,366 | $1,407,366 | 1.0 |
|
||
| 2718 |
Harmonic Agent
HARMONIC
|
$0.001556 | 14.0% | 4.5% | 56.2% | 33.5% | $171,867 | $1,280,353 | $1,280,343 | 1.0000075004459068 |
|
||
| 2875 |
Vader
VADER
|
$0.001080 | 0.3% | 7.5% | 7.3% | 6.7% | $5,300.51 | $1,076,753 | $1,076,753 | 1.0 |
|
||
| 2988 |
Forgive Me Father
$PURGE
|
$0.001204 | 0.3% | 0.1% | 2.6% | 79.7% | $49.59 | $963,511 | $963,511 | 1.0 |
|
||
| 3112 |
Shoggoth
SHOGGOTH
|
$0.0008417 | 0.1% | 9.2% | 22.6% | 10.9% | $7,452.80 | $841,621 | $841,621 | 1.0 |
|
||
| 3173 |
" "
" "
|
$0.001262 | 0.3% | 2.7% | 1.2% | 13.3% | $2,817.87 | $794,262 | $794,262 | 0.9999999984125489 |
|
||
| 3294 |
Froge
FROGE
|
$0.081095 | 0.3% | 3.6% | 16.8% | 11.4% | $34,675.94 | $711,384 | $711,384 | 1.0 |
|
||
| 3315 |
ArAIstotle
FACY
|
$0.0008150 | 0.0% | 6.8% | 5.6% | 13.8% | $332,844 | $698,615 | $815,143 | 0.8570456 |
|
||
| 3354 |
Kizuna
KIZUNA
|
$0.097046 | 1.5% | 7.0% | 7.9% | 2.3% | $22,344.29 | $677,221 | $704,752,202,873,609,700,000,000 | 9.609347123242491e-19 |
|
||
| 3374 |
Gavun Wud
WUD
|
$0.066658 | 0.3% | 2.3% | 8.4% | 60.3% | $528.17 | $665,977 | $665,977 | 1.0 |
|
||
| 3410 |
Aurum
AUR
|
$0.0006439 | 1.5% | 15.3% | 47.3% | 0.0% | $89,902.77 | $643,909 | $643,909 | 1.0 |
|
||
| 3597 |
BONGO CAT
BONGO
|
$0.0005407 | 1.0% | 1.9% | 5.0% | 3.9% | $49.40 | $540,585 | $540,585 | 1.0 |
|
||
| 3648 |
Super Intelligence
SI
|
$0.0005404 | 2.4% | 14.3% | 60.5% | 0.0% | $137,922 | $525,201 | $525,201 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3638 |
Tiny Humans AI
TINY
|
$0.0005404 | 0.6% | 1.5% | 9.9% | 16.3% | $26,821.74 | $517,509 | $527,412 | 0.9812239952367207 |
|
||
| 3854 |
DeepBot
DEEPAI
|
$0.004236 | 0.2% | 0.2% | 15.0% | 4.0% | $9.29 | $423,603 | $423,603 | 1.0 |
|
||
| 3902 |
SatoshAI
SAI
|
$0.0001906 | 0.0% | 8.8% | 6.8% | 50.4% | $0.9934 | $400,360 | $400,360 | 1.0 |
|
||
| 3926 |
PYTHIA
PYTHIA
|
$0.0003918 | 0.4% | 4.3% | 10.2% | 41.9% | $12,155.07 | $391,083 | $391,083 | 1.0 |
|
||
| 3929 |
Any Inu
AI
|
$0.069257 | 0.0% | 2.2% | 0.7% | 11.3% | $546.50 | $389,467 | $389,467 | 1.0 |
|
||
| 4044 |
Optimistic General Intelligence
OGI
|
$0.0003650 | 0.3% | 2.2% | 30.0% | 52.4% | $2,699.11 | $353,420 | $353,420 | 1.0 |
|
||
| 4096 |
Opus Genesis
OPUS
|
$0.0006785 | 0.3% | 1.0% | 7.8% | 38.7% | $2,210.82 | $339,273 | $678,546 | 0.5 |
|
||
| 4122 |
AICell
AICELL
|
$0.0003305 | 0.0% | 3.2% | 13.6% | 24.3% | $6.05 | $330,604 | $330,604 | 1.0 |
|
||
| 4127 |
Chaos
CHAOS
|
$0.053295 | 0.0% | 0.2% | 2.5% | 0.7% | $6.98 | $329,493 | $329,493 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003256 | 0.0% | 4.7% | 8.2% | 10.1% | $5.44 | $325,499 | $325,499 | 1.0 |
|
|||
LEEK
LEEK
|
$0.0003503 | 0.0% | 4.8% | 13.3% | 6.0% | $1.08 | $319,894 | $319,894 | 1.0 |
|
|||
| 4188 |
Kekius Maximus
KM
|
$0.0003150 | 0.6% | 38.2% | 46.5% | 50.8% | $48,124.65 | $314,763 | $314,763 | 1.0 |
|
||
| 4206 |
SMOL
SMOL
|
$0.0003652 | 0.0% | 1.0% | 8.5% | 108.2% | $44.09 | $307,862 | $319,659 | 0.9630955733754974 |
|
||
| 4268 |
Autonomous Virtual Beings
AVB
|
$0.0002942 | 0.4% | 3.8% | 2.1% | 17.5% | $1,362.81 | $294,129 | $294,129 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003024 | 0.0% | 4.1% | 4.1% | 0.4% | $1.51 | $290,215 | $302,430 | 0.9596124336086178 |
|
|||
| 4421 |
SUMMER
SUMMER
|
$0.0002709 | 6.1% | 5.9% | 27.4% | 0.0% | $23,978.09 | $270,905 | $270,905 | 1.0 |
|
||
| 4392 |
Nitro
NITRO
|
$0.066372 | 0.2% | 0.2% | 3.2% | 32.1% | $56,118.54 | $267,644 | $267,644 | 1.0 |
|
||
| 4483 |
AI Slop
AISLOP
|
$0.0002497 | 0.8% | 0.8% | 4.5% | 13.1% | $26,818.07 | $249,706 | $249,706 | 1.0 |
|
||
| 4619 |
cyb3rwr3n
CYB3RWR3N
|
$0.052270 | 2.2% | 3.0% | 3.1% | 0.8% | $1,418.64 | $227,014 | $227,014 | 1.0 |
|
||
| 4637 |
Dasha
VVAIFU
|
$0.0002254 | 0.3% | 1.3% | 7.1% | 4.5% | $33.35 | $223,864 | $223,864 | 1.0 |
|
||
| 4733 |
InoAi
INO
|
$0.0002102 | 0.0% | 0.2% | 10.7% | 26.8% | $343.18 | $210,191 | $210,191 | 1.0 |
|
||
| 4795 |
Ani Grok Companion
ANI
|
$0.0001978 | 0.0% | 0.5% | 4.8% | 25.1% | $45,085.34 | $198,742 | $198,742 | 1.0 |
|
||
| 4902 |
KOALA AI
KOKO
|
$0.071869 | 12.3% | 21.8% | 26.3% | 23.8% | $3,604.03 | $186,024 | $186,024 | 0.999999734418451 |
|
||
| 4940 |
NPCS AI
XNPCS
|
$0.00002955 | 0.0% | 3.4% | 9.5% | 18.9% | $145.17 | $182,520 | $182,520 | 1.0 |
|
||
| 4986 |
Luminous
LUM
|
$0.1751 | 0.4% | 4.1% | 6.7% | 31.2% | $1,546.52 | $175,123 | $175,123 | 1.0 |
|
||
| 5044 |
higher
HIGHER
|
$0.0001693 | 0.2% | 0.0% | 6.4% | 13.9% | $57.54 | $169,341 | $169,341 | 1.0 |
|
||
| 5084 |
RecapThisBot
RECAP
|
$0.0001645 | 0.3% | 1.3% | 3.8% | 27.4% | $4.58 | $164,367 | $164,367 | 1.0 |
|
||
| 5106 |
KWEEN
KWEEN
|
$0.0001620 | 0.3% | 0.8% | 0.1% | 18.6% | $364.73 | $161,974 | $161,974 | 1.0 |
|
||
| 5107 |
Catalorian
CATALORIAN
|
$0.0001617 | 0.8% | 1.2% | 0.7% | 10.2% | $242.53 | $161,685 | $161,685 | 1.0 |
|
||
| 5144 |
Piggy
PIGGY
|
$0.052481 | 0.0% | 0.7% | 5.7% | 16.4% | $0.9900 | $156,630 | $156,630 | 1.0 |
|
||
| 5266 |
Flying Avocado Cat
FAC
|
$0.01543 | 0.0% | 5.0% | 2.5% | 20.9% | $6.43 | $141,426 | $141,426 | 1.0 |
|
||
| 5274 |
CLAWLETT
CLAWLETT
|
$0.006714 | 1.3% | 8.5% | 8.5% | 13.0% | $183.10 | $140,699 | $140,699 | 1.0 |
|
||
| 5303 |
BEATS on BASE
BEATS
|
$0.0001997 | 0.2% | 0.3% | 8.4% | 30.9% | $572.19 | $137,630 | $161,507 | 0.8521615783602458 |
|
||
| 5317 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001709 | 0.3% | 3.6% | 16.0% | 14.6% | $1.83 | $136,775 | $170,969 | 0.7999999999999999 |
|
||
| 5320 |
Numogram
GNON
|
$0.0001366 | 0.8% | 0.8% | 7.3% | 2.5% | $59.78 | $136,559 | $136,559 | 1.0 |
|
||
| 5330 |
Get AI
GET
|
$0.001377 | 0.2% | 17.8% | 25.3% | 88.8% | $2,725.24 | $136,363 | $753,525 | 0.1809673091612431 |
|
||
| 5341 |
BYTE
$BYTE
|
$0.0002013 | 0.2% | 0.5% | 4.1% | 15.8% | $26.60 | $134,771 | $201,339 | 0.6693712836565379 |
|
||
| 5350 |
Eliza
ELIZA
|
$0.0001341 | 0.3% | 1.8% | 6.9% | 5.4% | $29.88 | $134,068 | $134,068 | 1.0 |
|
||
| 5393 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051295 | 1.8% | 0.1% | 11.2% | 43.7% | $284.43 | $129,523 | $129,523 | 1.0 |
|
||
| 5427 |
FOREST
FOREST
|
$0.0001262 | 0.8% | 7.7% | 4.3% | 5.8% | $9,265.17 | $126,192 | $126,192 | 1.0 |
|
||
| 5469 |
pepeAI
PEPEAI
|
$0.0001224 | 0.0% | 2.9% | 6.7% | 6.6% | $28.67 | $122,359 | $122,359 | 1.0 |
|
||
| 5475 |
Devin
DEVIN
|
$0.0001218 | 0.3% | 1.3% | 1.8% | 5.7% | $2.53 | $121,773 | $121,773 | 1.0 |
|
||
| 5490 |
Agent S
S
|
購入する
|
$0.0001202 | 0.3% | 4.1% | 2.9% | 55.2% | $52.35 | $120,305 | $120,305 | 1.0 |
|
|
| 5508 |
Degen Spartan AI
DEGENAI
|
$0.0001182 | 0.2% | 1.6% | 9.2% | 3.6% | $208.18 | $118,192 | $118,192 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5542 |
Nyxia AI
NYXC
|
$0.01148 | 0.4% | 2.1% | 17.3% | 9.8% | $1,021.49 | $114,806 | $114,806 | 1.0 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5613 |
Large Language Model
LLM
|
$0.0001079 | 0.9% | 1.9% | 9.3% | 7.7% | $26,467.43 | $107,853 | $107,853 | 1.0 |
|
||
| 5629 |
ChompCoin
CHOMP
|
$0.001151 | 0.0% | 20.6% | 12.2% | 6.9% | $1,994.97 | $107,819 | $107,819 | 1.0 |
|
||
Mark-2-Marquette
M2M
|
$0.0001045 | 0.0% | 0.9% | 12.7% | 68.7% | $23.25 | $104,495 | $104,495 | 1.0 |
|
|||
| 5690 |
ai16zeliza
ELIZA
|
$0.0001077 | 0.3% | 1.6% | 6.0% | 0.8% | $21.80 | $103,522 | $103,522 | 1.0 |
|
||
| 5717 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001021 | 1.8% | 3.7% | 11.8% | 11.8% | $4.44 | $102,253 | $102,253 | 1.0 |
|
||
| 5792 |
Memes AI
MEMESAI
|
$0.00009792 | 0.3% | 6.0% | 7.8% | 2.0% | $505.73 | $97,908.97 | $97,908.97 | 1.0 |
|
||
| 5921 |
Janet
JANET
|
$0.00008926 | 0.0% | 1.9% | 7.0% | 28.7% | $26.63 | $89,264.93 | $89,264.93 | 1.0 |
|
||
| 5931 |
Kolin
KOLIN
|
$0.00008863 | 0.3% | 1.2% | 8.8% | 22.3% | $7.10 | $88,615.95 | $88,615.95 | 1.0 |
|
||
| 5970 |
Kitty AI
KITTY
|
$0.00008642 | 0.0% | 4.1% | 3.3% | 7.1% | $1.59 | $85,961.92 | $85,961.92 | 1.0 |
|
||
| 5982 |
Bundle Pepe
BPEPE
|
$0.0003120 | 0.2% | 1.8% | 14.2% | 0.0% | $2,210.46 | $85,407.28 | $311,990 | 0.2737497718847206 |
|
||
| 5986 |
Cas9
CRISPR
|
$0.00008515 | 0.0% | 5.0% | 5.0% | 3.1% | $1.96 | $85,146.24 | $85,146.24 | 1.0 |
|
||
375 中、1～100 の結果を表示
行
またはアプリストアでチェック
