$371,024,070
時価総額
3.3%
$40,342,437
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1169 | 0.3% | 3.4% | 7.9% | 33.8% | $9,093,130 | $116,923,602 | $116,923,602 | 1.0 |
|
|
| 422 |
Turbo
TURBO
|
$0.0007546 | 0.0% | 3.5% | 7.6% | 27.6% | $3,724,573 | $52,070,578 | $52,070,578 | 1.0 |
|
||
| 731 |
Zerebro
ZEREBRO
|
$0.02485 | 0.3% | 3.9% | 14.8% | 20.4% | $5,215,673 | $24,861,061 | $24,861,061 | 1.0 |
|
||
| 959 |
AI Companions
AIC
|
$0.01586 | 0.1% | 6.3% | 18.1% | 51.6% | $99,987.20 | $15,863,782 | $15,863,782 | 1.0 |
|
||
| 961 |
aixbt
AIXBT
|
$0.01585 | 0.4% | 4.5% | 13.2% | 30.2% | $1,806,674 | $15,854,136 | $15,854,136 | 1.0 |
|
||
| 979 |
AI XOVIA
AIX
|
$0.1534 | 0.0% | 1.0% | 1.4% | 4.8% | $2,285.67 | $15,335,255 | $15,335,255 | 1.0 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1026 |
Tutorial
TUT
|
$0.01709 | 0.3% | 4.9% | 0.8% | 29.5% | $1,700,690 | $14,202,970 | $14,202,970 | 1.0 |
|
||
| 1048 |
Goatseus Maximus
GOAT
|
$0.01350 | 0.3% | 4.7% | 2.7% | 29.5% | $1,072,177 | $13,503,113 | $13,503,113 | 1.0 |
|
||
| 1051 |
pippin
PIPPIN
|
購入する
|
$0.01339 | 0.2% | 3.5% | 13.9% | 27.3% | $984,802 | $13,389,331 | $13,389,331 | 1.0 |
|
|
| 1159 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1164 |
GRIFFAIN
GRIFFAIN
|
$0.01132 | 0.4% | 6.1% | 16.7% | 30.2% | $2,857,076 | $11,320,574 | $11,320,574 | 1.0 |
|
||
| 1271 |
DebtReliefBot
DRB
|
$0.00009609 | 0.4% | 8.5% | 21.8% | 54.2% | $246,944 | $9,609,374 | $9,609,374 | 1.0 |
|
||
| 1309 |
CorgiAI
CORGIAI
|
$0.00002526 | 0.5% | 2.0% | 6.4% | 21.9% | $1,762.34 | $9,123,946 | $9,123,946 | 1.0 |
|
||
| 1414 |
Act I The AI Prophecy
ACT
|
$0.008085 | 1.0% | 1.8% | 4.6% | 24.1% | $6,635,256 | $7,644,326 | $7,644,326 | 1.0 |
|
||
| 1491 |
Ava AI
AVA
|
$0.006820 | 0.2% | 2.9% | 7.0% | 24.4% | $1,923,123 | $6,814,614 | $6,814,614 | 1.0 |
|
||
| 1724 |
Kekius Maximus
KEKIUS
|
$0.004739 | 0.5% | 2.4% | 1.0% | 18.4% | $2,350,944 | $4,738,434 | $4,738,434 | 1.0 |
|
||
| 1890 |
Wen
WEN
|
$0.055108 | 1.9% | 10.4% | 20.5% | 27.4% | $140,930 | $3,716,079 | $3,716,079 | 1.0 |
|
||
| 1932 |
Luna by Virtuals
LUNA
|
$0.003507 | 0.1% | 1.0% | 5.8% | 38.9% | $6,489.58 | $3,508,854 | $3,508,854 | 1.0 |
|
||
| 2134 |
KiraKuru
KRA
|
$0.002742 | 0.0% | 6.3% | 10.1% | 17.7% | $31.63 | $2,742,299 | $2,742,299 | 0.9999999989999881 |
|
||
| 2171 |
Optimus
OPTIMUS
|
$0.002609 | 0.6% | 2.1% | 15.5% | 0.0% | $14,616.35 | $2,606,755 | $2,606,755 | 1.0 |
|
||
| 2197 |
Grok
GROK
|
$0.0004014 | 0.4% | 0.5% | 5.6% | 32.8% | $91,894.05 | $2,535,637 | $2,646,307 | 0.9581795255410362 |
|
||
| 2237 |
Zen AI
ZAI
|
$0.0007911 | 0.9% | 7.3% | 11.9% | 24.7% | $20,802.76 | $2,418,422 | $2,418,422 | 1.0 |
|
||
| 2411 |
BORGY
$BORGY
|
$0.00002549 | 0.4% | 0.5% | 18.0% | 31.5% | $1,315.90 | $1,965,424 | $1,977,575 | 0.9938556067374618 |
|
||
| 2649 |
KiboShib
KIBSHI
|
$0.051539 | 2.0% | 1.3% | 1.2% | 22.2% | $3,856.31 | $1,539,118 | $1,539,118 | 1.0 |
|
||
| 2661 |
Moby AI
MOBY
|
$0.001528 | 1.3% | 1.3% | 5.7% | 2.1% | $151,696 | $1,527,957 | $1,527,957 | 1.0 |
|
||
| 2671 |
Harmonic Agent
HARMONIC
|
$0.001846 | 6.6% | 12.0% | 36.1% | 67.6% | $90,728.73 | $1,509,199 | $1,509,199 | 1.0 |
|
||
| 2677 |
Byte
BYTE
|
$0.051552 | 0.1% | 2.0% | 7.8% | 9.2% | $25,817.25 | $1,497,833 | $1,497,833 | 1.0 |
|
||
| 2683 |
ArbDoge AI
AIDOGE
|
$0.0117946 | 0.6% | 5.2% | 5.1% | 20.2% | $131,370 | $1,485,437 | $1,485,437 | 1.0 |
|
||
| 2687 |
Yunai by Virtuals
YUNAI
|
$0.001482 | 0.0% | 2.4% | 4.1% | 27.9% | $3.18 | $1,482,402 | $1,482,402 | 1.0 |
|
||
| 3230 |
Vader
VADER
|
$0.0008533 | 0.1% | 1.3% | 19.7% | 33.5% | $598.77 | $850,938 | $850,938 | 1.0 |
|
||
| 3474 |
Shoggoth
SHOGGOTH
|
$0.0006903 | 0.6% | 3.3% | 14.4% | 38.5% | $1,417.68 | $690,248 | $690,248 | 1.0 |
|
||
| 3475 |
Forgive Me Father
$PURGE
|
$0.0008602 | 0.3% | 9.9% | 17.2% | 21.1% | $44.52 | $688,183 | $688,183 | 1.0 |
|
||
| 3488 |
" "
" "
|
$0.001087 | 0.6% | 3.0% | 11.0% | 24.5% | $526.77 | $684,088 | $684,088 | 0.9999999984125489 |
|
||
| 3568 |
Froge
FROGE
|
$0.099788 | 0.0% | 5.7% | 13.9% | 25.6% | $27,518.38 | $642,360 | $642,360 | 1.0 |
|
||
| 3585 |
ArAIstotle
FACY
|
$0.0007266 | 0.2% | 5.9% | 13.7% | 26.9% | $314,123 | $622,693 | $726,557 | 0.8570456 |
|
||
| 3619 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3782 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3854 |
BONGO CAT
BONGO
|
$0.0004948 | 0.0% | 2.1% | 7.4% | 20.5% | $193.69 | $494,673 | $494,673 | 1.0 |
|
||
| 3862 |
Kizuna
KIZUNA
|
$0.095128 | 0.1% | 6.4% | 12.5% | 50.5% | $2,625.08 | $492,752 | $512,783,894,842,641,400,000,000 | 9.60934712324249e-19 |
|
||
| 4092 |
Super Intelligence
SI
|
$0.0004195 | 5.5% | 3.9% | 11.3% | 43.7% | $56,088.26 | $407,257 | $407,257 | 1.0 |
|
||
| 4161 |
Tiny Humans AI
TINY
|
$0.0004035 | 0.5% | 3.1% | 6.9% | 38.1% | $27,322.71 | $386,419 | $393,593 | 0.9817707906931133 |
|
||
| 4162 |
TaoWifHood
TWIF
|
$0.0003861 | 3.9% | 4.7% | 0.0% | 0.0% | $7,174.86 | $386,072 | $386,072 | 1.0 |
|
||
| 4172 |
DeepBot
DEEPAI
|
$0.003824 | 0.1% | 3.1% | 3.9% | 0.8% | $398.86 | $382,408 | $382,408 | 1.0 |
|
||
| 4184 |
Aurum
AUR
|
$0.0003784 | 0.6% | 13.2% | 35.3% | 50.2% | $7,502.52 | $378,380 | $378,380 | 1.0 |
|
||
| 4201 |
Any Inu
AI
|
$0.068911 | 0.8% | 4.1% | 0.3% | 10.8% | $11,971.63 | $374,895 | $374,895 | 1.0 |
|
||
| 4326 |
SatoshAI
SAI
|
$0.0001626 | 0.1% | 0.1% | 5.7% | 19.6% | $177.79 | $341,605 | $341,605 | 1.0 |
|
||
| 4446 |
AICell
AICELL
|
$0.0003094 | 0.2% | 1.7% | 8.6% | 23.1% | $1.35 | $309,398 | $309,398 | 1.0 |
|
||
| 4459 |
Chaos
CHAOS
|
$0.053067 | 0.0% | 1.4% | 2.9% | 18.3% | $75.49 | $306,737 | $306,737 | 1.0 |
|
||
| 4523 |
Opus Genesis
OPUS
|
$0.0005856 | 0.6% | 2.8% | 8.9% | 21.3% | $192.94 | $292,785 | $585,570 | 0.5 |
|
||
| 4558 |
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
||
| 4595 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4601 |
Iona by Virtuals
IONA
|
$0.0002799 | 0.0% | 0.5% | 5.2% | 24.1% | $831.53 | $279,867 | $279,867 | 1.0 |
|
||
| 4715 |
Optimistic General Intelligence
OGI
|
$0.0002619 | 0.6% | 12.1% | 31.4% | 67.1% | $2,035.37 | $253,626 | $253,626 | 1.0 |
|
||
| 4758 |
Autonomous Virtual Beings
AVB
|
$0.0002445 | 0.6% | 5.9% | 12.3% | 16.0% | $1,542.49 | $244,501 | $244,501 | 1.0 |
|
||
| 4817 |
SUMMER
SUMMER
|
$0.0002359 | 0.4% | 0.4% | 19.4% | 21.7% | $3,036.72 | $235,897 | $235,897 | 1.0 |
|
||
| 4865 |
AI Slop
AISLOP
|
$0.0002277 | 0.4% | 7.3% | 3.4% | 17.4% | $24,192.42 | $228,709 | $228,709 | 1.0 |
|
||
| 4882 |
cyb3rwr3n
CYB3RWR3N
|
$0.052259 | 0.6% | 0.5% | 8.5% | 10.5% | $28.25 | $225,849 | $225,849 | 1.0 |
|
||
| 5007 |
Nitro
NITRO
|
$0.064933 | 0.2% | 1.0% | 13.4% | 48.3% | $176.18 | $207,182 | $207,182 | 1.0 |
|
||
| 5144 |
Dasha
VVAIFU
|
$0.0001929 | 0.6% | 2.4% | 8.3% | 31.1% | $15.49 | $191,592 | $191,592 | 1.0 |
|
||
| 5182 |
Calvin in the Cabal
CALVIN
|
$0.0001871 | 0.6% | 3.1% | 18.3% | 64.4% | $588.18 | $187,119 | $187,119 | 1.0 |
|
||
| 5295 |
Piggy
PIGGY
|
$0.052760 | 0.6% | 4.1% | 7.7% | 14.5% | $77.12 | $174,248 | $174,248 | 1.0 |
|
||
| 5307 |
Get AI
GET
|
$0.001732 | 0.2% | 1.7% | 16.3% | 27.4% | $35.51 | $173,045 | $947,389 | 0.18265410813926866 |
|
||
| 5317 |
higher
HIGHER
|
$0.0001721 | 0.6% | 5.7% | 12.5% | 10.4% | $708.78 | $172,066 | $172,066 | 1.0 |
|
||
| 5325 |
SMOL
SMOL
|
$0.0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314.85 | $171,281 | $177,848 | 0.9630783082604437 |
|
||
| 5341 |
KWEEN
KWEEN
|
$0.0001694 | 0.6% | 9.1% | 14.5% | 13.0% | $2,845.93 | $169,405 | $169,405 | 1.0 |
|
||
| 5430 |
Ani Grok Companion
ANI
|
$0.0001608 | 0.6% | 9.5% | 11.0% | 35.3% | $34,342.42 | $161,774 | $161,774 | 1.0 |
|
||
| 5497 |
KOALA AI
KOKO
|
$0.071559 | 0.6% | 2.4% | 19.2% | 11.8% | $115.43 | $155,192 | $155,192 | 0.9999997344184511 |
|
||
| 5522 |
NPCS AI
XNPCS
|
$0.00002479 | 0.0% | 0.7% | 6.6% | 31.3% | $239.16 | $153,086 | $153,086 | 1.0 |
|
||
| 5527 |
Catalorian
CATALORIAN
|
$0.0001526 | 0.1% | 0.6% | 0.2% | 15.5% | $21.13 | $152,558 | $152,558 | 1.0 |
|
||
| 5597 |
RecapThisBot
RECAP
|
$0.0001464 | 0.0% | 5.1% | 8.6% | 47.3% | $14.64 | $146,278 | $146,278 | 1.0 |
|
||
| 5724 |
Flying Avocado Cat
FAC
|
$0.01496 | 0.0% | 0.2% | 2.8% | 13.3% | $3.98 | $137,103 | $137,103 | 1.0 |
|
||
| 5772 |
Luminous
LUM
|
$0.1332 | 2.6% | 18.3% | 20.6% | 35.0% | $2,751.53 | $133,224 | $133,224 | 1.0 |
|
||
| 5839 |
InoAi
INO
|
$0.0001269 | 1.5% | 2.2% | 35.5% | 42.9% | $554.80 | $126,897 | $126,897 | 1.0 |
|
||
| 5874 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001555 | 0.0% | 8.2% | 8.2% | 23.9% | $155.49 | $124,391 | $155,489 | 0.8 |
|
||
| 5877 |
BYTE
$BYTE
|
$0.0001855 | 0.6% | 0.6% | 2.7% | 16.7% | $15.22 | $124,136 | $185,452 | 0.6693712836565378 |
|
||
| 5920 |
CLAWLETT
CLAWLETT
|
$0.005771 | 0.0% | 0.7% | 11.0% | 22.6% | $11.61 | $120,940 | $120,940 | 1.0 |
|
||
| 5963 |
PYTHIA
PYTHIA
|
$0.0001178 | 0.8% | 3.9% | 62.5% | 93.0% | $1,364.61 | $117,587 | $117,587 | 1.0 |
|
||
| 5973 |
Eliza
ELIZA
|
$0.0001168 | 0.6% | 2.8% | 9.7% | 27.2% | $9.75 | $116,772 | $116,772 | 1.0 |
|
||
| 6016 |
Numogram
GNON
|
$0.0001136 | 0.6% | 2.7% | 8.9% | 29.4% | $22.68 | $113,561 | $113,561 | 1.0 |
|
||
| 6017 |
Bundle Pepe
BPEPE
|
$0.0004121 | 0.1% | 1.1% | 1.0% | 33.3% | $1,196.06 | $113,548 | $412,118 | 0.2755227028736832 |
|
||
| 6074 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051101 | 0.6% | 0.6% | 7.0% | 42.3% | $127.70 | $110,074 | $110,074 | 1.0 |
|
||
| 6133 |
BEATS on BASE
BEATS
|
$0.0001551 | 0.6% | 0.8% | 7.6% | 51.0% | $594.30 | $106,888 | $125,432 | 0.8521615783602458 |
|
||
| 6185 |
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
||
| 6186 |
Devin
DEVIN
|
$0.0001038 | 0.0% | 3.9% | 8.1% | 21.9% | $271.85 | $103,775 | $103,775 | 1.0 |
|
||
| 6300 |
FOREST
FOREST
|
$0.00009791 | 0.6% | 2.8% | 9.0% | 29.0% | $7.76 | $97,901.66 | $97,901.66 | 1.0 |
|
||
| 6321 |
Degen Spartan AI
DEGENAI
|
$0.00009691 | 0.6% | 2.8% | 9.0% | 32.0% | $14.74 | $96,891.13 | $96,891.13 | 1.0 |
|
||
| 6363 |
Nyxia AI
NYXC
|
$0.009427 | 0.1% | 5.5% | 15.5% | 32.1% | $529.58 | $94,269.14 | $94,269.14 | 1.0 |
|
||
| 6368 |
FartCoin
FART
|
$0.001355 | 0.0% | 1.0% | 4.6% | 15.0% | $7.58 | $94,050.40 | $94,050.40 | 1.0 |
|
||
| 6389 |
Mark-2-Marquette
M2M
|
$0.00009299 | 0.0% | 1.1% | 7.6% | 66.0% | $4.53 | $92,993.47 | $92,993.47 | 1.0 |
|
||
| 6393 |
Large Language Model
LLM
|
$0.00009288 | 0.0% | 2.1% | 9.7% | 29.1% | $24,084.35 | $92,864.74 | $92,864.74 | 1.0 |
|
||
| 6405 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009216 | 0.0% | 0.1% | 5.2% | 26.0% | $10.37 | $92,161.63 | $92,161.63 | 1.0 |
|
||
| 6428 |
ai16zeliza
ELIZA
|
$0.00009426 | 0.0% | 4.1% | 9.4% | 26.3% | $24.10 | $90,590.12 | $90,590.12 | 1.0 |
|
||
| 6470 |
Agent S
S
|
購入する
|
$0.00008873 | 0.0% | 2.2% | 9.3% | 21.3% | $1.06 | $88,729.22 | $88,729.22 | 1.0 |
|
|
| 6628 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6686 |
Kolin
KOLIN
|
$0.00007945 | 0.6% | 2.7% | 8.9% | 28.5% | $44.86 | $79,445.58 | $79,445.58 | 1.0 |
|
||
| 6713 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6763 |
Dogeshit
SHIT
|
$0.061822 | 0.0% | 1.1% | 4.4% | 18.5% | $6.04 | $76,641.55 | $76,641.55 | 1.0 |
|
||
| 6778 |
Kitty AI
KITTY
|
$0.00007651 | 0.6% | 3.3% | 9.4% | 21.9% | $11.06 | $76,105.55 | $76,105.55 | 1.0 |
|
||
| 6818 |
Aria
ARIA
|
$0.00008306 | 0.6% | 4.5% | 7.0% | 26.5% | $33.93 | $74,730.14 | $83,052.05 | 0.8997988899349649 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
