$430,481,683
時価総額
2.2%
$77,601,087
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1423 | 1.0% | 2.9% | 13.1% | 11.0% | $30,858,678 | $142,323,184 | $142,323,184 | 1.0000000000225409 |
|
|
| 401 |
Turbo
TURBO
|
$0.0008332 | 0.7% | 0.1% | 14.3% | 16.1% | $5,509,072 | $57,490,093 | $57,490,093 | 1.0 |
|
||
| 747 |
Zerebro
ZEREBRO
|
$0.02413 | 0.3% | 8.6% | 19.2% | 24.6% | $17,723,851 | $24,123,574 | $24,123,574 | 1.000000008522511 |
|
||
| 806 |
AI Companions
AIC
|
$0.02071 | 1.2% | 47.8% | 18.0% | 6.5% | $200,711 | $20,723,541 | $20,723,541 | 1.0 |
|
||
| 870 |
aixbt
AIXBT
|
$0.01851 | 1.0% | 1.2% | 12.1% | 12.2% | $1,933,495 | $18,509,509 | $18,509,509 | 1.0 |
|
||
| 926 |
AI XOVIA
AIX
|
$0.1671 | 0.0% | 6.8% | 6.7% | 43.3% | $252.57 | $16,707,067 | $16,707,067 | 1.0 |
|
||
| 939 |
DebtReliefBot
DRB
|
$0.0001600 | 0.4% | 1.7% | 19.4% | 27.0% | $384,180 | $15,993,536 | $15,993,536 | 1.0 |
|
||
| 958 |
Tutorial
TUT
|
$0.01854 | 0.8% | 0.9% | 13.9% | 13.3% | $1,889,544 | $15,409,345 | $15,409,345 | 1.0 |
|
||
| 962 |
pippin
PIPPIN
|
購入する
|
$0.01531 | 0.6% | 0.5% | 10.8% | 15.4% | $1,407,856 | $15,310,576 | $15,310,576 | 1.000000006052115 |
|
|
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 993 |
GRIFFAIN
GRIFFAIN
|
$0.01454 | 0.2% | 1.9% | 10.3% | 0.4% | $4,172,317 | $14,535,051 | $14,535,051 | 1.0000000049034958 |
|
||
| 1002 |
Goatseus Maximus
GOAT
|
$0.01430 | 0.5% | 0.8% | 12.1% | 14.3% | $1,594,318 | $14,304,381 | $14,304,380 | 1.0000000717513529 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1222 |
CorgiAI
CORGIAI
|
$0.00002726 | 1.4% | 0.8% | 7.0% | 16.7% | $2,312.23 | $9,852,467 | $9,852,467 | 1.0 |
|
||
| 1340 |
Act I The AI Prophecy
ACT
|
$0.008722 | 1.0% | 1.8% | 16.2% | 16.8% | $6,685,277 | $8,267,646 | $8,267,646 | 1.0000000060843508 |
|
||
| 1427 |
Ava AI
AVA
|
$0.007234 | 0.5% | 0.2% | 13.6% | 25.6% | $2,135,941 | $7,228,221 | $7,228,221 | 1.0000000109491092 |
|
||
| 1663 |
Kekius Maximus
KEKIUS
|
$0.004993 | 0.8% | 0.8% | 7.0% | 9.5% | $2,353,224 | $4,991,152 | $4,991,152 | 1.0 |
|
||
| 1822 |
Wen
WEN
|
$0.055470 | 0.9% | 1.6% | 12.7% | 36.1% | $105,929 | $3,980,812 | $3,980,812 | 1.0 |
|
||
| 1835 |
Luna by Virtuals
LUNA
|
$0.003913 | 1.0% | 1.0% | 26.4% | 23.0% | $4,952.25 | $3,912,568 | $3,912,568 | 1.0 |
|
||
| 1957 |
Grok
GROK
|
$0.0005196 | 0.9% | 0.4% | 7.0% | 26.4% | $105,543 | $3,282,466 | $3,425,731 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.002965 | 0.0% | 5.1% | 13.5% | 1.3% | $144.27 | $2,965,314 | $2,965,314 | 0.9999999989999881 |
|
|||
| 2044 |
Zen AI
ZAI
|
$0.0009577 | 0.5% | 3.4% | 5.4% | 0.3% | $19,324.35 | $2,925,872 | $2,925,872 | 1.0 |
|
||
| 2096 |
BORGY
$BORGY
|
$0.00003542 | 1.0% | 1.8% | 12.5% | 12.5% | $2,429.29 | $2,730,138 | $2,747,017 | 0.9938556052200826 |
|
||
| 2413 |
Byte
BYTE
|
$0.051877 | 0.9% | 3.1% | 1.1% | 0.6% | $26,688.49 | $1,810,055 | $1,810,055 | 1.0 |
|
||
| 2473 |
Moby AI
MOBY
|
$0.001699 | 1.8% | 2.5% | 17.5% | 15.8% | $276,077 | $1,698,625 | $1,698,625 | 1.0000000049046112 |
|
||
| 2496 |
Yunai by Virtuals
YUNAI
|
$0.001657 | 0.0% | 1.2% | 9.1% | 4.7% | $3.48 | $1,657,133 | $1,657,133 | 1.0 |
|
||
| 2508 |
ArbDoge AI
AIDOGE
|
$0.0118793 | 1.5% | 2.4% | 7.3% | 14.6% | $12,046.47 | $1,643,724 | $1,643,724 | 1.0 |
|
||
| 2513 |
KiboShib
KIBSHI
|
$0.051637 | 1.4% | 1.2% | 10.8% | 15.2% | $5,613.74 | $1,635,950 | $1,635,950 | 1.0 |
|
||
| 2645 |
Captain Kuma
KUMA
|
$0.001552 | 0.0% | 0.8% | 14.3% | 28.3% | $31.17 | $1,396,852 | $1,396,852 | 1.0 |
|
||
| 2835 |
Vader
VADER
|
$0.001136 | 0.9% | 3.1% | 2.3% | 0.4% | $2,552.39 | $1,131,715 | $1,131,715 | 1.0 |
|
||
| 2871 |
Harmonic Agent
HARMONIC
|
$0.001327 | 2.4% | 14.0% | 64.9% | 58.7% | $134,240 | $1,090,291 | $1,090,268 | 1.0000209583085997 |
|
||
| 3046 |
Forgive Me Father
$PURGE
|
$0.001134 | 3.0% | 2.6% | 10.7% | 38.1% | $65.66 | $906,983 | $906,983 | 1.0 |
|
||
| 3122 |
Shoggoth
SHOGGOTH
|
$0.0008418 | 1.0% | 1.6% | 19.6% | 4.0% | $5,505.86 | $840,958 | $840,958 | 1.0000000021823068 |
|
||
| 3132 |
Aurum
AUR
|
$0.0008273 | 1.3% | 11.7% | 13.8% | 0.0% | $38,507.22 | $827,267 | $827,267 | 1.0 |
|
||
| 3203 |
" "
" "
|
$0.001234 | 0.6% | 0.1% | 4.0% | 20.5% | $653.96 | $775,763 | $775,763 | 0.9999999984125488 |
|
||
| 3318 |
Froge
FROGE
|
$0.081070 | 1.7% | 2.6% | 17.0% | 35.5% | $25,905.82 | $695,082 | $695,082 | 1.0 |
|
||
| 3327 |
ArAIstotle
FACY
|
$0.0008044 | 0.2% | 4.5% | 6.3% | 10.0% | $328,159 | $689,835 | $804,898 | 0.8570456 |
|
||
| 3418 |
Gavun Wud
WUD
|
$0.066401 | 0.4% | 1.5% | 13.4% | 41.7% | $567.27 | $640,132 | $640,132 | 1.0 |
|
||
| 3539 |
Kizuna
KIZUNA
|
$0.095896 | 0.9% | 0.6% | 30.5% | 15.4% | $2,785.72 | $566,515 | $589,546,265,841,118,100,000,000 | 9.60934712324249e-19 |
|
||
| 3574 |
Tiny Humans AI
TINY
|
$0.0005675 | 1.6% | 4.2% | 15.1% | 8.6% | $26,354.17 | $543,569 | $553,912 | 0.981327990587776 |
|
||
| 3592 |
BONGO CAT
BONGO
|
$0.0005360 | 1.1% | 0.7% | 7.2% | 24.2% | $91.53 | $535,303 | $535,303 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3859 |
Super Intelligence
SI
|
$0.0004277 | 0.9% | 11.4% | 75.0% | 0.0% | $101,563 | $415,268 | $415,268 | 1.0 |
|
||
| 3867 |
PYTHIA
PYTHIA
|
$0.0004127 | 4.3% | 5.8% | 15.8% | 63.7% | $53,158.07 | $411,519 | $411,519 | 1.0000000004227403 |
|
||
| 3906 |
DeepBot
DEEPAI
|
$0.003978 | 1.0% | 2.6% | 13.7% | 22.0% | $198.88 | $397,523 | $397,523 | 1.0 |
|
||
| 3913 |
SatoshAI
SAI
|
$0.0001875 | 3.1% | 2.4% | 7.2% | 50.6% | $210.86 | $393,812 | $393,812 | 1.0 |
|
||
| 3922 |
Any Inu
AI
|
$0.069288 | 0.3% | 0.0% | 5.2% | 1.4% | $5,674.94 | $390,602 | $390,602 | 1.0 |
|
||
| 4070 |
AICell
AICELL
|
$0.0003393 | 0.3% | 2.6% | 10.9% | 27.0% | $7.40 | $339,291 | $339,291 | 1.0 |
|
||
| 4085 |
Opus Genesis
OPUS
|
$0.0006722 | 1.1% | 0.3% | 9.5% | 40.0% | $88.76 | $335,747 | $671,495 | 0.5 |
|
||
| 4104 |
Chaos
CHAOS
|
$0.053300 | 0.9% | 1.1% | 3.9% | 8.5% | $204.98 | $329,919 | $329,919 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003256 | 0.0% | 4.7% | 8.2% | 10.1% | $5.44 | $325,499 | $325,499 | 1.0 |
|
|||
| 4133 |
SUMMER
SUMMER
|
$0.0003221 | 0.1% | 17.3% | 40.6% | 0.0% | $30,472.62 | $322,106 | $322,106 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003503 | 0.0% | 4.8% | 13.3% | 6.0% | $1.08 | $319,894 | $319,894 | 1.0 |
|
|||
| 4171 |
Optimistic General Intelligence
OGI
|
$0.0003238 | 4.7% | 11.4% | 24.4% | 55.0% | $2,366.39 | $313,241 | $313,241 | 1.0 |
|
||
| 4208 |
Kekius Maximus
KM
|
$0.0003054 | 1.0% | 0.3% | 46.7% | 56.8% | $5,371.81 | $305,158 | $305,158 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003024 | 0.0% | 4.1% | 4.1% | 0.4% | $1.51 | $290,215 | $302,430 | 0.9596124336086178 |
|
|||
SMOL
SMOL
|
$0.0003422 | 0.0% | 6.6% | 24.9% | 114.1% | $54.54 | $288,441 | $299,493 | 0.9630955733754974 |
|
|||
| 4336 |
Autonomous Virtual Beings
AVB
|
$0.0002767 | 1.1% | 5.5% | 9.7% | 8.2% | $3,289.81 | $276,388 | $276,388 | 1.0 |
|
||
| 4489 |
AI Slop
AISLOP
|
$0.0002478 | 1.6% | 1.2% | 7.8% | 27.9% | $25,207.00 | $246,815 | $246,815 | 1.0 |
|
||
| 4542 |
Nitro
NITRO
|
$0.065679 | 3.2% | 3.6% | 10.4% | 42.0% | $51,633.09 | $238,514 | $238,514 | 1.0 |
|
||
| 4612 |
Dasha
VVAIFU
|
$0.0002255 | 1.1% | 0.1% | 7.0% | 14.1% | $155.16 | $223,706 | $223,706 | 1.0 |
|
||
| 4643 |
cyb3rwr3n
CYB3RWR3N
|
$0.052187 | 0.9% | 0.3% | 5.1% | 30.7% | $588.27 | $218,629 | $218,629 | 1.0 |
|
||
| 4714 |
InoAi
INO
|
$0.0002078 | 0.2% | 1.9% | 2.5% | 24.5% | $94.01 | $207,817 | $207,817 | 1.0 |
|
||
| 4797 |
Ani Grok Companion
ANI
|
$0.0001938 | 1.5% | 2.0% | 4.9% | 23.3% | $28,718.15 | $193,831 | $193,831 | 1.0 |
|
||
| 4804 |
KOALA AI
KOKO
|
$0.071943 | 1.1% | 9.1% | 34.0% | 17.5% | $2,478.63 | $193,214 | $193,214 | 0.999999734418451 |
|
||
| 4943 |
NPCS AI
XNPCS
|
$0.00002865 | 1.1% | 3.9% | 15.3% | 29.2% | $429.37 | $176,778 | $176,778 | 1.0 |
|
||
| 4960 |
Luminous
LUM
|
$0.1751 | 0.1% | 1.6% | 10.2% | 28.8% | $1,826.59 | $175,093 | $175,093 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001633 | 0.0% | 2.7% | 4.9% | 27.5% | $4.55 | $163,105 | $163,105 | 1.0 |
|
|||
| 5109 |
Catalorian
CATALORIAN
|
$0.0001581 | 1.0% | 0.8% | 5.5% | 16.2% | $284.87 | $157,962 | $157,962 | 1.0 |
|
||
| 5143 |
Piggy
PIGGY
|
$0.052446 | 0.9% | 0.7% | 4.0% | 5.9% | $4.59 | $154,377 | $154,377 | 1.0 |
|
||
| 5198 |
higher
HIGHER
|
$0.0001468 | 0.9% | 12.4% | 23.7% | 9.6% | $955.24 | $146,738 | $146,738 | 1.0 |
|
||
| 5214 |
KWEEN
KWEEN
|
$0.0001447 | 1.1% | 9.2% | 10.5% | 31.9% | $1,233.04 | $144,513 | $144,513 | 1.0 |
|
||
| 5223 |
Get AI
GET
|
$0.001448 | 1.2% | 1.4% | 65.9% | 86.1% | $584.92 | $143,315 | $791,941 | 0.1809673091612431 |
|
||
CLAWLETT
CLAWLETT
|
$0.006665 | 0.0% | 10.4% | 10.4% | 14.8% | $181.76 | $139,670 | $139,670 | 1.0 |
|
|||
| 5295 |
Numogram
GNON
|
$0.0001366 | 0.0% | 0.7% | 9.6% | 10.9% | $4.75 | $136,572 | $136,572 | 1.0 |
|
||
| 5302 |
Flying Avocado Cat
FAC
|
$0.01487 | 1.0% | 3.1% | 8.4% | 25.9% | $385.99 | $136,133 | $136,133 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5322 |
Eliza
ELIZA
|
$0.0001347 | 0.6% | 1.6% | 4.6% | 15.3% | $289.02 | $134,554 | $134,554 | 1.0 |
|
||
| 5379 |
BEATS on BASE
BEATS
|
$0.0001872 | 0.9% | 1.9% | 12.7% | 34.9% | $528.30 | $128,988 | $151,365 | 0.8521615783602458 |
|
||
| 5381 |
BYTE
$BYTE
|
$0.0001927 | 0.9% | 2.5% | 7.7% | 1.0% | $1,277.92 | $128,958 | $192,656 | 0.6693712836565378 |
|
||
| 5399 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051276 | 0.9% | 0.4% | 17.6% | 49.7% | $150.41 | $127,555 | $127,555 | 1.0 |
|
||
| 5440 |
pepeAI
PEPEAI
|
$0.0001228 | 1.1% | 1.0% | 6.6% | 5.6% | $36.83 | $122,605 | $122,605 | 1.0 |
|
||
| 5459 |
Devin
DEVIN
|
$0.0001208 | 1.1% | 0.9% | 2.1% | 6.7% | $123.28 | $120,726 | $120,726 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0001174 | 0.0% | 1.1% | 15.0% | 59.8% | $1.08 | $117,381 | $117,381 | 1.0 |
|
|||
| 5509 |
Nyxia AI
NYXC
|
$0.01168 | 1.4% | 3.3% | 14.1% | 6.3% | $1,760.62 | $116,656 | $116,656 | 1.0 |
|
||
| 5521 |
Degen Spartan AI
DEGENAI
|
$0.0001160 | 1.0% | 0.2% | 10.6% | 14.3% | $864.03 | $115,880 | $115,880 | 1.0 |
|
||
| 5578 |
FOREST
FOREST
|
$0.0001112 | 3.3% | 2.5% | 7.7% | 21.7% | $744.25 | $111,051 | $111,051 | 1.0000001403482586 |
|
||
ChompCoin
CHOMP
|
$0.001175 | 0.0% | 2.1% | 10.9% | 5.7% | $327.11 | $110,097 | $110,097 | 1.0 |
|
|||
| 5611 |
ai16zeliza
ELIZA
|
$0.0001131 | 1.1% | 6.1% | 0.7% | 4.7% | $2,270.26 | $108,549 | $108,549 | 1.0 |
|
||
FartCoin
FART
|
$0.001563 | 0.0% | 3.6% | 2.7% | 18.9% | $990.23 | $108,521 | $108,521 | 1.0 |
|
|||
| 5637 |
Large Language Model
LLM
|
$0.0001079 | 0.0% | 0.9% | 10.0% | 17.0% | $26,386.80 | $106,900 | $106,900 | 1.0000000068156125 |
|
||
Mark-2-Marquette
M2M
|
$0.0001047 | 0.0% | 0.1% | 11.8% | 69.4% | $1.96 | $104,739 | $104,739 | 1.0 |
|
|||
| 5669 |
Agent S
S
|
購入する
|
$0.0001042 | 1.1% | 8.3% | 16.6% | 5.1% | $226.48 | $104,192 | $104,192 | 1.0 |
|
|
| 5710 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001019 | 1.0% | 3.5% | 12.7% | 8.7% | $299.69 | $101,883 | $101,883 | 1.0 |
|
||
| 5922 |
Kolin
KOLIN
|
$0.00008930 | 1.1% | 0.5% | 7.0% | 26.5% | $182.02 | $89,202.43 | $89,202.43 | 1.0 |
|
||
| 5925 |
Memes AI
MEMESAI
|
$0.00008918 | 1.1% | 5.8% | 15.3% | 17.0% | $392.00 | $89,076.14 | $89,076.14 | 1.0 |
|
||
| 5935 |
Janet
JANET
|
$0.00008831 | 0.5% | 0.7% | 4.0% | 32.8% | $122.88 | $88,282.05 | $88,282.05 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008515 | 0.0% | 5.0% | 5.0% | 3.1% | $1.96 | $85,146.24 | $85,146.24 | 1.0 |
|
|||
| 5995 |
ROD.AI
RODAI
|
$0.081544 | 1.0% | 1.8% | 4.6% | 6.6% | $359.72 | $84,551.21 | $107,012 | 0.7901125852524793 |
|
||
| 5998 |
Bundle Pepe
BPEPE
|
$0.0003082 | 0.4% | 0.4% | 8.5% | 0.0% | $4,143.83 | $84,364.79 | $308,142 | 0.27378564783627674 |
|
||
375 中、1～100 の結果を表示
行
またはアプリストアでチェック
