$745,889,544
時価総額
10.3%
$93,527,393
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1578 | 0.4% | 3.9% | 22.7% | 36.1% | $19,920,865 | $157,848,292 | $157,848,292 | 1.0 | ||
| 218 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1171 | 2.0% | 7.4% | 12.7% | 4.5% | $1,022,737 | $116,817,913 | $116,817,913 | 1.0 | ||
| 279 |
AgentFun.AI
AGENTFUN
|
$0.8009 | 0.1% | 57.0% | 26.5% | 58.9% | $105.61 | $80,092,631 | $80,092,272 | 1.0000044839791267 | |||
| 342 |
Turbo
TURBO
|
$0.0009076 | 2.3% | 2.0% | 10.1% | 2.1% | $6,054,755 | $62,610,582 | $62,610,582 | 1.0 | |||
| 401 |
AI XOVIA
AIX
|
$0.5081 | 0.0% | 4.0% | 5.5% | 8.7% | $884,757 | $50,774,555 | $50,774,555 | 1.0 | |||
| 492 |
Claude Crab
CRABAI
|
$0.004051 | 0.0% | 0.0% | 0.0% | 0.0% | $22,038.34 | $38,481,325 | $40,506,658 | 0.95 | |||
| 526 |
Zerebro
ZEREBRO
|
$0.03526 | 0.3% | 8.7% | 13.9% | 65.8% | $8,063,110 | $35,263,607 | $35,263,607 | 1.0 | |||
| 774 |
pippin
PIPPIN
|
購入する
|
$0.01940 | 1.1% | 12.2% | 12.9% | 40.9% | $6,592,732 | $19,397,384 | $19,397,384 | 1.0 | ||
| 776 |
aixbt
AIXBT
|
$0.01945 | 0.5% | 1.2% | 1.1% | 13.3% | $3,340,828 | $19,340,537 | $19,444,401 | 0.9946584231010209 | |||
| 916 |
PYTHIA
PYTHIA
|
$0.01406 | 0.2% | 1.9% | 17.3% | 37.6% | $254,686 | $14,037,760 | $14,037,760 | 1.0 | |||
| 923 |
Goatseus Maximus
GOAT
|
$0.01385 | 1.2% | 3.0% | 8.6% | 1.9% | $4,528,514 | $13,848,874 | $13,848,874 | 1.0 | |||
| 953 |
AI Companions
AIC
|
$0.01297 | 0.0% | 8.0% | 1.3% | 41.2% | $53,646.78 | $13,065,582 | $13,065,582 | 1.0 | |||
| 976 |
CorgiAI
CORGIAI
|
$0.00003369 | 0.3% | 0.2% | 3.7% | 1.4% | $2,060.55 | $12,166,777 | $12,548,223 | 0.9696016268687495 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1070 |
GRIFFAIN
GRIFFAIN
|
$0.009976 | 0.8% | 0.9% | 8.1% | 20.1% | $4,773,044 | $9,976,039 | $9,976,039 | 1.0 | |||
| 1108 |
Tutorial
TUT
|
$0.01101 | 0.3% | 1.3% | 4.3% | 4.6% | $3,304,954 | $9,187,493 | $9,187,493 | 1.0 | |||
| 1131 |
Act I The AI Prophecy
ACT
|
$0.009178 | 0.3% | 3.0% | 4.8% | 6.4% | $26,710,091 | $8,712,324 | $8,712,324 | 1.0 | |||
| 1392 |
Ava AI
AVA
|
$0.005399 | 0.4% | 1.5% | 3.1% | 11.2% | $2,191,644 | $5,394,223 | $5,394,223 | 1.0 | |||
| 1462 |
Luna by Virtuals
LUNA
|
$0.004809 | 0.5% | 1.2% | 6.5% | 5.8% | $3,229.42 | $4,810,006 | $4,810,006 | 1.0 | |||
| 1545 |
DebtReliefBot
DRB
|
$0.00004207 | 1.0% | 0.3% | 9.8% | 8.0% | $67,221.47 | $4,207,257 | $4,207,257 | 1.0 | |||
| 1544 |
Kekius Maximus
KEKIUS
|
$0.004198 | 0.1% | 2.7% | 3.5% | 1.8% | $2,365,291 | $4,198,170 | $4,198,170 | 1.0 | |||
| 1675 |
Wen
WEN
|
$0.054631 | 1.0% | 16.3% | 2.0% | 0.1% | $201,492 | $3,366,489 | $3,366,489 | 1.0 | |||
| 1811 |
Grok
GROK
|
$0.0004308 | 0.3% | 0.6% | 31.5% | 47.9% | $102,982 | $2,722,022 | $2,840,807 | 0.9581860021381831 | |||
| 1831 |
MoonDog AI
MDOGAI
|
$0.002631 | 0.3% | 2.0% | 47.4% | 152.9% | $1,324.86 | $2,631,582 | $2,631,582 | 1.0 | |||
| 1946 |
Moby AI
MOBY
|
$0.002256 | 1.1% | 7.7% | 42.0% | 13.0% | $434,945 | $2,248,980 | $2,248,980 | 1.0 | |||
| 1997 |
BORGY
$BORGY
|
$0.00002762 | 0.1% | 1.0% | 4.7% | 0.9% | $348.93 | $2,115,516 | $2,142,541 | 0.9873867181466927 | |||
| 2030 |
ArbDoge AI
AIDOGE
|
$0.0101082 | 1.0% | 1.0% | 2.8% | 6.0% | $456,062 | $2,024,855 | $2,024,855 | 1.0 | |||
| 2041 |
Zen AI
ZAI
|
$0.0006526 | 0.5% | 0.9% | 77.9% | 26.7% | $11,617.14 | $1,995,206 | $1,995,206 | 1.0 | |||
| 2082 |
Captain Kuma
KUMA
|
$0.002133 | 0.2% | 2.5% | 21.8% | 3.9% | $12.51 | $1,919,529 | $1,919,529 | 1.0 | |||
| 2110 |
Froge
FROGE
|
$0.082802 | 5.1% | 44.9% | 47.2% | 32.2% | $30,048.27 | $1,820,575 | $1,934,753 | 0.9409855910773323 | |||
| 2154 |
KiboShib
KIBSHI
|
$0.051713 | 0.3% | 0.1% | 2.1% | 12.2% | $979.89 | $1,712,754 | $1,712,754 | 1.0 | |||
| 2233 |
Vader
VADER
|
$0.001544 | 0.2% | 0.5% | 11.3% | 2.9% | $14,908.89 | $1,539,345 | $1,539,345 | 1.0 | |||
| 2239 |
Yunai by Virtuals
YUNAI
|
$0.001525 | 0.9% | 0.0% | 9.2% | 18.3% | $6.00 | $1,525,842 | $1,525,842 | 1.0 | |||
| 2259 |
KiraKuru
KRA
|
$0.001493 | 0.2% | 36.7% | 71.7% | 44.5% | $2,399.18 | $1,493,201 | $1,493,201 | 0.9999999989999886 | |||
| 2339 |
Byte
BYTE
|
$0.051427 | 0.3% | 1.0% | 4.8% | 7.4% | $116,537 | $1,367,621 | $1,367,621 | 1.0 | |||
| 2503 |
ArAIstotle
FACY
|
$0.001554 | 0.5% | 1.3% | 32.8% | 9.6% | $533,614 | $1,127,507 | $1,553,653 | 0.725714 | |||
| 2525 |
Opus Genesis
OPUS
|
$0.001104 | 0.1% | 3.1% | 38.7% | 123.9% | $2,379.07 | $1,104,142 | $1,104,142 | 1.0 | |||
| 2609 |
" "
" "
|
$0.001571 | 3.4% | 2.4% | 53.7% | 67.8% | $3,872.93 | $989,057 | $989,057 | 0.9999999984125489 | |||
| 2743 |
Shoggoth
SHOGGOTH
|
$0.0008373 | 0.0% | 4.8% | 11.0% | 22.3% | $75,976.82 | $837,310 | $837,310 | 1.0 | |||
| 2926 |
Forgive Me Father
$PURGE
|
$0.0008459 | 0.4% | 5.2% | 4.8% | 22.0% | $863.23 | $676,730 | $676,730 | 1.0 | |||
| 2992 |
Gavun Wud
WUD
|
$0.066163 | 0.5% | 1.5% | 11.0% | 25.1% | $887.16 | $616,248 | $616,248 | 1.0 | |||
| 3058 |
Kekius Maximus
KM
|
$0.0005696 | 0.4% | 2.2% | 0.3% | 37.9% | $14,765.37 | $569,201 | $569,201 | 1.0 | |||
| 3069 |
BONGO CAT
BONGO
|
$0.0005610 | 0.4% | 11.5% | 32.1% | 44.7% | $10,601.48 | $560,846 | $560,846 | 1.0 | |||
| 3152 |
CAT Terminal
CAT
|
$0.0005128 | 0.2% | 2.7% | 53.3% | 25.6% | $71.48 | $512,875 | $512,875 | 1.0 | |||
| 3245 |
Calvin in the Cabal
CALVIN
|
$0.0004639 | 0.2% | 0.1% | 8.8% | 7.9% | $512.42 | $463,953 | $463,953 | 1.0 | |||
| 3340 |
Kizuna
KIZUNA
|
$0.094312 | 0.2% | 2.3% | 21.0% | 3.8% | $133.54 | $414,389 | $431,235,525,976,013,300,000,000 | 9.609347123242491e-19 | |||
| 3420 |
Big Tony
TONY
|
$0.054059 | 0.0% | 3.1% | 2.8% | 1.1% | $1.58 | $405,925 | $405,925 | 1.0 | |||
| 3383 |
AICell
AICELL
|
$0.0003982 | 0.7% | 0.9% | 4.6% | 1.3% | $2.86 | $398,262 | $398,262 | 1.0 | |||
| 3429 |
Mark-2-Marquette
M2M
|
$0.0003801 | 0.2% | 13.4% | 21.0% | 23.9% | $14,978.66 | $380,130 | $380,130 | 1.0 | |||
| 3440 |
Nitro
NITRO
|
$0.069003 | 0.3% | 5.5% | 3.9% | 16.9% | $127,819 | $378,124 | $378,124 | 1.0 | |||
| 3442 |
AI Slop
AISLOP
|
$0.0003742 | 1.1% | 6.3% | 4.6% | 27.7% | $32,374.14 | $376,503 | $376,503 | 1.0 | |||
| 3463 |
cyb3rwr3n
CYB3RWR3N
|
$0.053661 | 2.7% | 14.3% | 12.4% | 58.9% | $13,687.99 | $366,147 | $366,147 | 1.0 | |||
| 3546 |
DeepBot
DEEPAI
|
$0.003478 | 0.0% | 1.4% | 4.1% | 20.8% | $354.67 | $347,798 | $347,798 | 1.0 | |||
| 3523 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0004194 | 0.9% | 13.4% | 47.7% | 22.0% | $5,112.93 | $344,112 | $344,112 | 1.0 | ||
| 3538 |
NPCS AI
XNPCS
|
$0.00005469 | 1.8% | 24.3% | 60.4% | 39.4% | $3,841.90 | $337,802 | $337,802 | 1.0 | |||
| 3581 |
Ani Grok Companion
ANI
|
$0.0003216 | 0.3% | 13.7% | 0.9% | 30.7% | $62,292.64 | $319,667 | $319,667 | 1.0 | |||
| 3684 |
Tate Terminal
TATE
|
$0.0002854 | 0.4% | 55.2% | 116.7% | 163.5% | $30,180.58 | $285,465 | $285,465 | 1.0 | |||
| 3702 |
Any Inu
AI
|
$0.066697 | 0.4% | 0.5% | 9.9% | 3.6% | $59,707.88 | $281,767 | $281,767 | 1.0 | |||
| 3708 |
ZENIX
ZENIX
|
$0.055560 | 0.0% | 5.1% | 42.9% | 65.0% | $46.14 | $278,001 | $278,001 | 1.0 | |||
| 3742 |
Latina Language Model
LLM
|
$0.0002677 | 6.9% | 0.3% | 51.4% | 290.0% | $2,210.73 | $266,414 | $266,414 | 1.0 | |||
| 3794 |
Iona by Virtuals
IONA
|
$0.0002655 | 0.7% | 5.7% | 7.8% | 10.1% | $9.60 | $265,462 | $265,462 | 1.0 | |||
| 3747 |
Autonomous Virtual Beings
AVB
|
$0.0002649 | 0.1% | 3.1% | 9.4% | 2.5% | $108.54 | $264,921 | $264,921 | 1.0 | |||
| 3757 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052479 | 7.2% | 10.8% | 35.3% | 18.1% | $15.95 | $261,864 | $261,864 | 1.0 | |||
| 3774 |
Luminous
LUM
|
$0.2594 | 0.2% | 9.9% | 1.8% | 10.4% | $10.19 | $258,135 | $258,135 | 1.0 | |||
| 3850 |
Chaos
CHAOS
|
$0.052567 | 0.3% | 1.7% | 13.3% | 18.9% | $198.19 | $256,653 | $256,653 | 1.0 | |||
| 3857 |
LEEK
LEEK
|
$0.0002691 | 0.1% | 2.4% | 10.9% | 6.4% | $1.06 | $245,735 | $245,735 | 1.0 | |||
| 3883 |
Dogeshit
SHIT
|
$0.065425 | 0.4% | 0.1% | 19.8% | 41.6% | $957.03 | $228,246 | $228,246 | 1.0 | |||
| 3890 |
Dasha
VVAIFU
|
$0.0002282 | 0.2% | 2.8% | 12.0% | 9.1% | $117.30 | $226,675 | $226,675 | 1.0 | |||
| 3999 |
Piggy
PIGGY
|
$0.053472 | 0.3% | 0.6% | 10.9% | 10.5% | $24.69 | $219,135 | $219,135 | 1.0 | |||
| 4020 |
QSTAR
Q*
|
$0.00002244 | 0.0% | 8.9% | 9.8% | 38.2% | $3.14 | $215,370 | $224,435 | 0.959612433608618 | |||
| 3977 |
Big Pharmai
DRUGS
|
$0.0001875 | 0.2% | 2.3% | 15.3% | 31.7% | $2,558.93 | $206,234 | $206,234 | 0.9999999999999997 | |||
| 4005 |
Optimistic General Intelligence
OGI
|
$0.0002007 | 0.2% | 2.3% | 20.3% | 40.0% | $398.56 | $200,695 | $200,695 | 1.0 | |||
| 4103 |
CLAWLETT
CLAWLETT
|
$0.009342 | 0.1% | 6.0% | 10.8% | 47.9% | $46.51 | $195,754 | $195,754 | 1.0 | |||
| 4039 |
higher
HIGHER
|
$0.0001950 | 0.1% | 6.6% | 41.3% | 10.2% | $22.93 | $194,972 | $194,972 | 1.0 | |||
| 4083 |
SatoshAI
SAI
|
$0.00009911 | 0.0% | 5.2% | 3.4% | 25.2% | $40.21 | $187,327 | $208,141 | 0.9 | |||
| 4103 |
KWEEN
KWEEN
|
$0.0001842 | 0.2% | 6.8% | 44.4% | 1.6% | $729.65 | $184,201 | $184,201 | 1.0 | |||
| 4130 |
Degen Spartan AI
DEGENAI
|
$0.0001797 | 0.2% | 4.7% | 9.4% | 12.6% | $1,034.12 | $179,703 | $179,703 | 1.0 | |||
| 4132 |
ChompCoin
CHOMP
|
$0.001916 | 0.1% | 1.3% | 26.0% | 17.3% | $162.37 | $179,523 | $179,523 | 1.0 | |||
| 4365 |
Catalorian
CATALORIAN
|
$0.0001662 | 1.0% | 0.5% | 10.7% | 11.6% | $997.85 | $166,158 | $166,158 | 1.0 | |||
| 4223 |
Janet
JANET
|
$0.0001639 | 0.1% | 3.0% | 10.2% | 29.7% | $4,040.89 | $163,892 | $163,892 | 1.0 | |||
| 4305 |
InoAi
INO
|
$0.0001514 | 0.2% | 0.4% | 8.1% | 3.8% | $18.63 | $151,370 | $151,370 | 1.0 | |||
| 4306 |
Large Language Model
LLM
|
$0.0001499 | 1.3% | 2.6% | 8.5% | 19.8% | $21,349.73 | $150,861 | $150,861 | 1.0 | |||
| 4345 |
Kolin
KOLIN
|
$0.0001453 | 0.2% | 5.9% | 20.0% | 31.6% | $500.64 | $145,280 | $145,280 | 1.0 | |||
| 4367 |
RecapThisBot
$RECAP
|
$0.0001483 | 0.3% | 3.4% | 7.8% | 10.6% | $20.07 | $144,735 | $148,158 | 0.9768986833395161 | |||
| 4483 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001446 | 0.3% | 3.4% | 15.7% | 29.6% | $3.43 | $144,619 | $144,619 | 1.0 | |||
| 4351 |
Eliza
ELIZA
|
$0.0001444 | 0.2% | 1.5% | 15.1% | 25.6% | $417.36 | $144,458 | $144,458 | 1.0 | |||
| 4367 |
BEATS on BASE
BEATS
|
$0.0002120 | 0.3% | 0.7% | 19.2% | 14.2% | $565.41 | $143,229 | $171,454 | 0.8353790586903924 | |||
| 4408 |
AstroPepeX
APX
|
$0.052164 | 1.3% | 0.3% | 12.0% | 2.3% | $34.00 | $140,643 | $140,643 | 1.0 | |||
| 4584 |
Flying Avocado Cat
FAC
|
$0.01479 | 0.3% | 2.4% | 16.9% | 10.5% | $1,324.06 | $135,567 | $135,567 | 1.0 | |||
| 4497 |
Memes AI
MEMESAI
|
$0.0001271 | 0.2% | 7.5% | 6.5% | 21.0% | $501.71 | $127,115 | $127,115 | 1.0 | |||
| 4538 |
Numogram
GNON
|
$0.0001236 | 0.2% | 2.7% | 25.1% | 38.1% | $103.94 | $123,584 | $123,584 | 1.0 | |||
| 4552 |
Agent S
S
|
購入する
|
$0.0001222 | 0.2% | 2.5% | 3.9% | 3.4% | $30.06 | $122,237 | $122,237 | 1.0 | ||
| 4584 |
STIX
STIX
|
$0.00001189 | 1.2% | 9.5% | 8.7% | 95.1% | $3,786.47 | $118,938 | $118,938 | 1.0 | |||
| 4621 |
Aria
ARIA
|
$0.0001287 | 0.1% | 3.7% | 4.8% | 32.3% | $237.53 | $115,847 | $128,747 | 0.8998001845182734 | |||
| 4619 |
SMOL
SMOL
|
$0.0001349 | 2.2% | 8.8% | 10.7% | 47.0% | $0.9692 | $113,694 | $117,936 | 0.9640309281734546 | |||
| 4653 |
FartCoin
FART
|
$0.001616 | 0.3% | 5.8% | 5.5% | 20.8% | $1.86 | $112,168 | $112,168 | 1.0 | |||
| 4656 |
FOREST
FOREST
|
$0.0001119 | 0.0% | 7.2% | 13.6% | 25.2% | $1,364.79 | $111,917 | $111,917 | 1.0 | |||
| 4657 |
BNBXBT
BNBXBT
|
$0.0001128 | 2.6% | 5.1% | 8.6% | 18.6% | $18,830.93 | $111,892 | $111,892 | 1.0 | |||
| 4726 |
CATBAT
CATBAT
|
$0.0001160 | 0.2% | 3.4% | 11.5% | 32.8% | $132.71 | $105,514 | $106,049 | 0.9949529035411673 | |||
| 4757 |
BYTE
$BYTE
|
$0.0001536 | 0.3% | 0.1% | 21.6% | 3.9% | $148.09 | $103,250 | $153,585 | 0.6722649822781298 | |||
358 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
