$822,578,569
時価総額
6.6%
$109,921,080
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2447 | 0.5% | 11.9% | 14.6% | 132.4% | $3,515,753 | $244,797,508 | $244,797,508 | 1.0 |
|
|
| 191 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1751 | 3.0% | 9.4% | 14.9% | 28.8% | $43,144,034 | $175,113,221 | $175,113,221 | 1.0 |
|
|
| 344 |
AI XOVIA
AIX
|
$0.7358 | 0.6% | 6.7% | 62.6% | 103.7% | $259,546 | $73,575,963 | $73,575,963 | 1.0 |
|
||
| 368 |
Turbo
TURBO
|
$0.0009812 | 0.4% | 3.9% | 0.6% | 20.6% | $6,266,536 | $67,712,497 | $67,712,497 | 1.0 |
|
||
| 548 |
Zerebro
ZEREBRO
|
$0.03991 | 5.0% | 9.1% | 4.2% | 3.7% | $6,420,832 | $39,886,965 | $39,886,965 | 1.0 |
|
||
| 834 |
Tutorial
TUT
|
$0.02430 | 0.9% | 0.5% | 46.9% | 2.5% | $20,224,870 | $20,208,026 | $20,208,026 | 1.0 |
|
||
| 842 |
aixbt
AIXBT
|
$0.02011 | 0.3% | 0.4% | 3.1% | 16.2% | $4,380,716 | $20,106,608 | $20,106,608 | 1.0 |
|
||
| 848 |
pippin
PIPPIN
|
購入する
|
$0.01992 | 0.0% | 9.2% | 6.6% | 17.5% | $5,731,444 | $19,924,050 | $19,924,050 | 1.0 |
|
|
| 943 |
DebtReliefBot
DRB
|
$0.0001635 | 4.0% | 7.5% | 1.3% | 457.9% | $902,346 | $16,347,296 | $16,347,296 | 1.0 |
|
||
| 963 |
AI Companions
AIC
|
$0.01560 | 1.0% | 9.0% | 42.1% | 17.9% | $550,813 | $15,603,152 | $15,603,152 | 1.0 |
|
||
| 987 |
Goatseus Maximus
GOAT
|
$0.01512 | 0.5% | 3.4% | 2.7% | 15.3% | $2,639,664 | $15,125,215 | $15,125,215 | 1.0 |
|
||
| 980 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $7.47 | $14,703,975 | $15,477,869 | 0.9500000000000001 |
|
||
| 1090 |
GRIFFAIN
GRIFFAIN
|
$0.01255 | 0.4% | 8.6% | 7.2% | 41.1% | $4,749,378 | $12,543,142 | $12,543,142 | 1.0 |
|
||
| 1121 |
CorgiAI
CORGIAI
|
$0.00003278 | 0.2% | 3.3% | 1.2% | 11.5% | $5,970.47 | $11,836,149 | $11,836,149 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1199 |
Act I The AI Prophecy
ACT
|
$0.01079 | 0.9% | 6.6% | 3.1% | 18.9% | $6,343,968 | $10,230,017 | $10,230,017 | 1.0 |
|
||
| 1317 |
Ava AI
AVA
|
$0.008462 | 0.1% | 4.5% | 5.3% | 1.2% | $2,057,515 | $8,452,721 | $8,452,721 | 1.0 |
|
||
| 1359 |
Wen
WEN
|
$0.00001088 | 0.4% | 3.8% | 15.4% | 194.6% | $473,388 | $7,916,993 | $7,916,993 | 1.0 |
|
||
| 1418 |
Kekius Maximus
KEKIUS
|
$0.007148 | 3.2% | 5.3% | 0.5% | 69.6% | $2,387,806 | $7,146,616 | $7,146,616 | 1.0 |
|
||
| 1605 |
Luna by Virtuals
LUNA
|
$0.005348 | 0.1% | 0.8% | 8.8% | 18.0% | $19,888.32 | $5,347,079 | $5,347,079 | 1.0 |
|
||
| 1681 |
Grok
GROK
|
$0.0007637 | 0.9% | 5.8% | 2.4% | 35.2% | $107,828 | $4,825,399 | $5,035,974 | 0.9581859146299708 |
|
||
| 1899 |
KiraKuru
KRA
|
$0.003376 | 0.0% | 0.1% | 8.4% | 21.3% | $1,130.59 | $3,376,154 | $3,376,154 | 0.9999999989999884 |
|
||
| 1957 |
Zen AI
ZAI
|
$0.001015 | 0.3% | 3.2% | 0.6% | 44.5% | $18,700.37 | $3,103,497 | $3,103,497 | 1.0 |
|
||
| 1981 |
PYTHIA
PYTHIA
|
$0.002990 | 0.6% | 0.9% | 61.6% | 68.4% | $27,540.00 | $2,983,703 | $2,983,703 | 1.0 |
|
||
| 2072 |
BORGY
$BORGY
|
$0.00003435 | 1.4% | 13.9% | 2.4% | 27.4% | $10,155.03 | $2,647,966 | $2,664,337 | 0.9938556030351801 |
|
||
| 2150 |
KiboShib
KIBSHI
|
$0.052416 | 0.0% | 5.3% | 17.3% | 47.7% | $41,382.48 | $2,416,198 | $2,416,198 | 1.0 |
|
||
| 2313 |
ArbDoge AI
AIDOGE
|
$0.0101069 | 0.5% | 1.4% | 1.2% | 9.6% | $76,723.59 | $1,999,466 | $1,999,466 | 1.0 |
|
||
| 2325 |
Captain Kuma
KUMA
|
$0.002177 | 0.1% | 3.8% | 2.3% | 17.0% | $1.27 | $1,959,357 | $1,959,357 | 1.0 |
|
||
| 2390 |
Byte
BYTE
|
$0.051899 | 0.0% | 6.7% | 14.5% | 49.3% | $30,509.99 | $1,831,102 | $1,831,102 | 1.0 |
|
||
| 2424 |
Yunai by Virtuals
YUNAI
|
$0.001765 | 0.1% | 1.8% | 4.3% | 20.8% | $9.58 | $1,764,959 | $1,764,959 | 1.0 |
|
||
| 2565 |
Froge
FROGE
|
$0.082325 | 0.4% | 6.7% | 0.1% | 14.5% | $33,741.90 | $1,510,399 | $1,510,399 | 1.0 |
|
||
| 2577 |
Moby AI
MOBY
|
$0.001480 | 1.4% | 4.9% | 14.3% | 7.3% | $384,555 | $1,479,858 | $1,479,858 | 1.0 |
|
||
| 2722 |
" "
" "
|
$0.002012 | 0.1% | 7.3% | 13.7% | 41.5% | $3,083.17 | $1,266,689 | $1,266,689 | 0.9999999984125489 |
|
||
| 2819 |
ArAIstotle
FACY
|
$0.001443 | 0.3% | 8.5% | 10.2% | 65.8% | $486,308 | $1,114,041 | $1,442,699 | 0.772192 |
|
||
| 2832 |
Vader
VADER
|
$0.001103 | 0.1% | 7.5% | 0.5% | 9.5% | $6,223.46 | $1,099,350 | $1,099,350 | 1.0 |
|
||
| 3063 |
Tiny Humans AI
TINY
|
$0.0008904 | 3.7% | 19.3% | 46.3% | 0.0% | $50,166.00 | $851,989 | $1,759,286 | 0.48428102536499595 |
|
||
| 3134 |
BONGO CAT
BONGO
|
$0.0007745 | 0.3% | 10.8% | 6.1% | 33.2% | $4,741.88 | $774,153 | $774,153 | 1.0 |
|
||
| 3158 |
Kekius Maximus
KM
|
$0.0007586 | 0.4% | 4.4% | 1.0% | 62.5% | $10,561.46 | $757,940 | $757,940 | 1.0 |
|
||
| 3179 |
Get AI
GET
|
$0.04120 | 0.1% | 1.1% | 25.7% | 1095.2% | $6,602.10 | $748,701 | $22,540,793 | 0.03321537818712977 |
|
||
| 3225 |
Shoggoth
SHOGGOTH
|
$0.0007037 | 0.1% | 3.8% | 13.8% | 5.5% | $3,123.78 | $703,570 | $703,570 | 1.0 |
|
||
| 3239 |
Harmonic Agent
HARMONIC
|
$0.0008215 | 0.1% | 19.7% | 0.0% | 0.0% | $377,418 | $693,836 | $692,820 | 1.0014662699037455 |
|
||
| 3266 |
Optimistic General Intelligence
OGI
|
$0.0006920 | 0.0% | 1.8% | 23.8% | 34.4% | $5,887.14 | $673,129 | $673,129 | 1.0 |
|
||
| 3327 |
Kizuna
KIZUNA
|
$0.096591 | 0.1% | 8.8% | 0.9% | 35.0% | $12,195.60 | $633,337 | $659,084,471,457,577,000,000,000 | 9.609347123242491e-19 |
|
||
| 3408 |
Opus Genesis
OPUS
|
$0.001177 | 0.1% | 3.6% | 7.3% | 57.7% | $1,457.73 | $588,540 | $1,177,080 | 0.5 |
|
||
| 3512 |
DeepBot
DEEPAI
|
$0.005332 | 1.9% | 6.1% | 28.5% | 67.9% | $1,712.64 | $533,119 | $533,119 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3692 |
AICell
AICELL
|
$0.0004453 | 0.7% | 2.1% | 0.8% | 13.5% | $214.08 | $445,361 | $445,361 | 1.0 |
|
||
| 3736 |
Any Inu
AI
|
$0.051013 | 0.1% | 5.6% | 2.1% | 32.5% | $3,603.15 | $426,258 | $426,258 | 1.0 |
|
||
| 3747 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.054217 | 0.1% | 2.8% | 37.5% | 72.2% | $8,343.07 | $421,699 | $421,699 | 1.0 |
|
||
| 3816 |
LEEK
LEEK
|
$0.0004332 | 0.1% | 3.3% | 20.2% | 77.8% | $1,669.71 | $395,607 | $395,607 | 1.0 |
|
||
| 3837 |
Ani Grok Companion
ANI
|
$0.0003900 | 3.2% | 4.3% | 39.9% | 43.9% | $226,232 | $389,946 | $389,946 | 1.0 |
|
||
| 3847 |
Gavun Wud
WUD
|
$0.063866 | 0.7% | 2.9% | 11.7% | 31.6% | $593.66 | $386,594 | $386,594 | 1.0 |
|
||
| 3881 |
Forgive Me Father
$PURGE
|
$0.0004709 | 0.2% | 8.0% | 8.9% | 19.6% | $33.90 | $376,699 | $376,699 | 1.0 |
|
||
| 3866 |
Mark-2-Marquette
M2M
|
$0.0003677 | 0.0% | 3.5% | 9.4% | 3.2% | $294.64 | $367,657 | $367,657 | 1.0 |
|
||
| 3937 |
Chaos
CHAOS
|
$0.053510 | 0.0% | 3.8% | 1.4% | 32.6% | $111.58 | $351,014 | $351,014 | 1.0 |
|
||
| 3983 |
AI Slop
AISLOP
|
$0.0003370 | 0.6% | 16.3% | 9.2% | 8.0% | $34,269.72 | $336,986 | $336,986 | 1.0 |
|
||
| 3931 |
SatoshAI
SAI
|
$0.0001570 | 0.0% | 1.5% | 8.4% | 91.6% | $1.65 | $329,679 | $329,679 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 3977 |
Iona by Virtuals
IONA
|
$0.0003162 | 0.0% | 16.6% | 16.6% | 19.4% | $23.67 | $316,143 | $316,143 | 1.0 |
|
||
| 4056 |
QSTAR
Q*
|
$0.00003155 | 1.0% | 5.9% | 7.1% | 29.4% | $20.36 | $302,779 | $315,522 | 0.9596124336086179 |
|
||
| 4084 |
Big Pharmai
DRUGS
|
$0.0002750 | 0.1% | 10.4% | 21.1% | 34.9% | $2,502.87 | $302,395 | $302,395 | 0.9999999999999997 |
|
||
| 4115 |
Nitro
NITRO
|
$0.066971 | 0.2% | 3.9% | 33.3% | 23.5% | $66,541.56 | $292,763 | $292,763 | 1.0 |
|
||
| 4117 |
Autonomous Virtual Beings
AVB
|
$0.0002925 | 0.1% | 2.3% | 1.6% | 31.4% | $2,713.17 | $292,476 | $292,476 | 1.0 |
|
||
| 4126 |
Latina Language Model
LLM
|
$0.0002911 | 0.1% | 14.5% | 64.1% | 106.1% | $3,802.76 | $289,586 | $289,586 | 1.0 |
|
||
| 4183 |
Luminous
LUM
|
$0.2742 | 0.1% | 11.0% | 12.5% | 10.3% | $2,936.99 | $274,208 | $274,208 | 1.0 |
|
||
| 4194 |
NPCS AI
XNPCS
|
$0.00004390 | 0.1% | 6.0% | 16.6% | 6.1% | $202.85 | $271,091 | $271,091 | 1.0 |
|
||
| 4233 |
KWEEN
KWEEN
|
$0.0002624 | 0.5% | 1.0% | 20.2% | 98.3% | $1,261.25 | $262,402 | $262,402 | 1.0 |
|
||
| 4268 |
Dasha
VVAIFU
|
$0.0002571 | 0.1% | 3.0% | 2.6% | 30.6% | $662.09 | $255,371 | $255,371 | 1.0 |
|
||
| 4367 |
BEATS on BASE
BEATS
|
$0.0003426 | 0.5% | 6.5% | 9.1% | 67.1% | $956.94 | $236,099 | $277,059 | 0.8521615783602459 |
|
||
| 4391 |
Flying Avocado Cat
FAC
|
$0.02527 | 0.1% | 7.8% | 11.9% | 48.5% | $532.41 | $231,495 | $231,495 | 1.0 |
|
||
| 4399 |
RecapThisBot
$RECAP
|
$0.0002305 | 0.1% | 2.4% | 1.3% | 115.1% | $55.83 | $230,235 | $230,235 | 1.0 |
|
||
| 4468 |
cyb3rwr3n
CYB3RWR3N
|
$0.052178 | 0.1% | 3.5% | 21.8% | 15.3% | $1,540.25 | $217,783 | $217,783 | 1.0 |
|
||
| 4504 |
higher
HIGHER
|
$0.0002114 | 0.1% | 0.2% | 7.0% | 28.1% | $732.34 | $211,397 | $211,397 | 1.0 |
|
||
| 4515 |
Big Tony
TONY
|
$0.052095 | 0.1% | 8.6% | 34.9% | 46.7% | $5.14 | $209,466 | $209,466 | 1.0 |
|
||
| 4568 |
Catalorian
CATALORIAN
|
$0.0002019 | 0.7% | 14.9% | 21.2% | 29.2% | $164.45 | $201,892 | $201,892 | 1.0 |
|
||
| 4751 |
KOALA AI
KOKO
|
$0.071747 | 0.1% | 3.8% | 20.3% | 77.1% | $199.93 | $173,950 | $173,950 | 0.9999997344184511 |
|
||
| 4805 |
CLAWLETT
CLAWLETT
|
$0.008209 | 0.3% | 4.2% | 1.9% | 15.4% | $28.60 | $172,013 | $172,013 | 1.0 |
|
||
| 4836 |
Pandu Pandas [OLD]
PANDU
|
$0.051628 | 0.3% | 11.7% | 14.9% | 157.5% | $5,493.08 | $162,761 | $162,761 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 4848 |
ChompCoin
CHOMP
|
$0.001725 | 0.1% | 21.8% | 23.3% | 83.2% | $768.27 | $161,629 | $161,629 | 1.0 |
|
||
| 4849 |
FOREST
FOREST
|
$0.0001614 | 0.4% | 0.2% | 15.3% | 89.4% | $1,213.37 | $161,373 | $161,373 | 1.0 |
|
||
| 4864 |
InoAi
INO
|
$0.0001605 | 0.0% | 5.0% | 7.7% | 19.7% | $314.20 | $160,515 | $160,515 | 1.0 |
|
||
| 4863 |
Eliza
ELIZA
|
$0.0001604 | 0.6% | 4.3% | 2.0% | 35.7% | $33.84 | $160,407 | $160,407 | 1.0 |
|
||
| 4866 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001607 | 9.9% | 9.1% | 22.5% | 146.1% | $2,893.00 | $160,099 | $160,115 | 0.9998996772385825 |
|
||
| 4905 |
Numogram
GNON
|
$0.0001535 | 0.1% | 3.6% | 2.9% | 42.8% | $9,544.96 | $153,442 | $153,442 | 1.0 |
|
||
| 4907 |
Tate Terminal
TATE
|
$0.0001534 | 0.1% | 6.2% | 11.4% | 9.1% | $1,302.07 | $153,385 | $153,385 | 1.0 |
|
||
| 4910 |
Janet
JANET
|
$0.0001531 | 0.0% | 3.8% | 5.4% | 3.0% | $502.48 | $153,128 | $153,128 | 1.0 |
|
||
| 5020 |
Large Language Model
LLM
|
$0.0001420 | 0.0% | 3.0% | 2.2% | 29.4% | $25,243.76 | $141,969 | $141,969 | 1.0 |
|
||
| 5024 |
Kolin
KOLIN
|
$0.0001416 | 0.6% | 5.7% | 9.5% | 27.3% | $334.46 | $141,566 | $141,566 | 1.0 |
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5067 |
Degen Spartan AI
DEGENAI
|
$0.0001374 | 0.1% | 3.3% | 7.5% | 0.1% | $212.31 | $137,375 | $137,375 | 1.0 |
|
||
| 5092 |
Piggy
PIGGY
|
$0.052137 | 0.3% | 4.4% | 1.2% | 5.9% | $7.13 | $134,912 | $134,912 | 1.0 |
|
||
| 5113 |
Memes AI
MEMESAI
|
$0.0001324 | 0.1% | 4.0% | 19.0% | 19.6% | $592.33 | $132,413 | $132,413 | 1.0 |
|
||
| 5242 |
pepeAI
PEPEAI
|
$0.0001258 | 0.0% | 2.0% | 4.1% | 47.1% | $1.57 | $125,750 | $125,750 | 1.0 |
|
||
| 5196 |
BYTE
$BYTE
|
$0.0001844 | 0.1% | 6.7% | 1.9% | 58.3% | $474.93 | $123,425 | $184,390 | 0.6693712836565379 |
|
||
| 5212 |
Dogeshit
SHIT
|
$0.062894 | 0.8% | 6.9% | 11.9% | 49.1% | $2,469.57 | $121,781 | $121,781 | 1.0 |
|
||
| 5215 |
Devin
DEVIN
|
$0.0001214 | 0.2% | 4.7% | 10.0% | 54.2% | $2,055.80 | $121,418 | $121,418 | 1.0 |
|
||
| 5306 |
Effective accelerationism
E/ACC
|
$0.0001140 | 0.1% | 2.6% | 31.4% | 48.1% | $1,682.29 | $113,931 | $113,931 | 1.0 |
|
||
| 5320 |
ai16zeliza
ELIZA
|
$0.0001176 | 0.1% | 3.9% | 3.2% | 37.4% | $34.83 | $113,002 | $113,002 | 1.0 |
|
||
| 5367 |
SMOL
SMOL
|
$0.0001330 | 0.2% | 5.2% | 3.1% | 5.4% | $2.13 | $112,112 | $116,358 | 0.9635092532918456 |
|
||
362 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
