$795,026,968
時価総額
7.9%
$83,887,002
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2208 | 2.0% | 6.3% | 11.7% | 121.5% | $4,118,565 | $220,741,496 | $220,741,496 | 1.0 |
|
|
| 192 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1722 | 0.3% | 1.3% | 3.5% | 30.6% | $32,735,636 | $172,103,507 | $172,103,507 | 1.0 |
|
|
| 367 |
Turbo
TURBO
|
$0.0009917 | 0.0% | 1.2% | 4.4% | 14.9% | $5,538,389 | $68,444,148 | $68,444,148 | 1.0 |
|
||
| 403 |
AI XOVIA
AIX
|
$0.6524 | 1.2% | 42.0% | 21.6% | 49.7% | $462,836 | $60,983,197 | $60,983,197 | 1.0 |
|
||
| 573 |
Zerebro
ZEREBRO
|
$0.03729 | 0.1% | 1.0% | 2.4% | 10.9% | $4,632,052 | $37,287,674 | $37,287,674 | 1.0 |
|
||
| 770 |
AI Companions
AIC
|
$0.02378 | 0.9% | 21.4% | 92.1% | 92.0% | $441,931 | $23,777,118 | $23,777,118 | 1.0 |
|
||
| 798 |
DebtReliefBot
DRB
|
$0.0002243 | 4.7% | 11.9% | 35.8% | 705.5% | $1,926,449 | $22,431,001 | $22,431,001 | 1.0 |
|
||
| 802 |
aixbt
AIXBT
|
$0.02216 | 0.7% | 1.2% | 9.9% | 22.4% | $4,341,280 | $22,179,658 | $22,179,658 | 1.0 |
|
||
| 843 |
Tutorial
TUT
|
$0.02495 | 0.9% | 0.2% | 18.5% | 82.3% | $8,864,363 | $20,746,826 | $20,746,826 | 1.0 |
|
||
| 862 |
pippin
PIPPIN
|
購入する
|
$0.01984 | 0.8% | 3.3% | 14.6% | 13.8% | $2,374,880 | $19,855,382 | $19,855,382 | 1.0 |
|
|
| 964 |
Goatseus Maximus
GOAT
|
$0.01626 | 0.4% | 1.0% | 4.2% | 15.8% | $2,390,800 | $16,252,737 | $16,252,737 | 1.0 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.1% | $2.36 | $14,709,752 | $15,483,950 | 0.9500000000000001 |
|
||
| 1113 |
CorgiAI
CORGIAI
|
$0.00003352 | 0.6% | 3.8% | 1.6% | 19.9% | $6,657.07 | $12,100,120 | $12,100,120 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1151 |
GRIFFAIN
GRIFFAIN
|
$0.01147 | 0.6% | 2.8% | 0.9% | 7.6% | $3,405,726 | $11,470,349 | $11,470,349 | 1.0 |
|
||
| 1193 |
Act I The AI Prophecy
ACT
|
$0.01107 | 1.4% | 0.7% | 5.2% | 11.6% | $6,769,059 | $10,495,347 | $10,495,347 | 1.0 |
|
||
| 1294 |
Ava AI
AVA
|
$0.008891 | 2.4% | 7.1% | 6.5% | 1.0% | $2,621,896 | $8,887,744 | $8,887,744 | 1.0 |
|
||
| 1460 |
Wen
WEN
|
$0.059240 | 2.2% | 2.1% | 24.9% | 161.2% | $271,029 | $6,722,715 | $6,722,715 | 1.0 |
|
||
| 1513 |
Kekius Maximus
KEKIUS
|
$0.006244 | 0.1% | 2.5% | 19.5% | 13.7% | $2,265,083 | $6,237,897 | $6,237,897 | 1.0 |
|
||
| 1579 |
Luna by Virtuals
LUNA
|
$0.005638 | 1.1% | 0.8% | 0.1% | 22.1% | $17,136.47 | $5,638,479 | $5,638,479 | 1.0 |
|
||
| 1731 |
Grok
GROK
|
$0.0007153 | 0.0% | 1.7% | 5.3% | 21.2% | $169,053 | $4,520,002 | $4,717,249 | 0.9581859146299709 |
|
||
| 1987 |
KiraKuru
KRA
|
$0.003051 | 0.2% | 11.7% | 12.0% | 5.8% | $4,175.54 | $3,051,858 | $3,051,858 | 0.9999999989999884 |
|
||
| 2021 |
Zen AI
ZAI
|
$0.0009465 | 0.0% | 3.8% | 5.9% | 26.1% | $17,554.55 | $2,894,468 | $2,894,468 | 1.0 |
|
||
| 2102 |
BORGY
$BORGY
|
$0.00003338 | 0.2% | 2.1% | 11.4% | 22.0% | $1,321.59 | $2,574,289 | $2,590,205 | 0.9938556030297907 |
|
||
| 2298 |
ArbDoge AI
AIDOGE
|
$0.0101080 | 0.2% | 6.0% | 0.1% | 5.8% | $90,299.87 | $2,020,367 | $2,020,367 | 1.0 |
|
||
| 2373 |
Yunai by Virtuals
YUNAI
|
$0.001847 | 1.9% | 0.5% | 2.2% | 24.4% | $192.50 | $1,846,747 | $1,846,747 | 1.0 |
|
||
| 2395 |
KiboShib
KIBSHI
|
$0.051815 | 3.2% | 2.5% | 40.1% | 13.9% | $13,838.03 | $1,814,787 | $1,814,787 | 1.0 |
|
||
| 2408 |
Captain Kuma
KUMA
|
$0.001995 | 0.2% | 9.1% | 9.8% | 4.0% | $2,441.39 | $1,795,123 | $1,795,123 | 1.0 |
|
||
| 2435 |
PYTHIA
PYTHIA
|
$0.001742 | 1.5% | 37.1% | 55.7% | 81.9% | $119,665 | $1,739,902 | $1,739,902 | 1.0 |
|
||
| 2525 |
Byte
BYTE
|
$0.051623 | 0.3% | 9.1% | 24.9% | 10.0% | $36,635.67 | $1,565,960 | $1,565,960 | 1.0 |
|
||
| 2639 |
Moby AI
MOBY
|
$0.001390 | 0.7% | 7.3% | 10.8% | 16.6% | $333,672 | $1,399,548 | $1,399,548 | 1.0 |
|
||
| 2773 |
Vader
VADER
|
$0.001162 | 1.8% | 1.5% | 3.9% | 19.0% | $1,394.40 | $1,158,241 | $1,158,241 | 1.0 |
|
||
| 2778 |
" "
" "
|
$0.001829 | 1.0% | 1.9% | 7.4% | 11.3% | $1,197.23 | $1,151,716 | $1,151,716 | 0.9999999984125489 |
|
||
| 2833 |
Froge
FROGE
|
$0.081670 | 0.6% | 2.3% | 25.2% | 17.9% | $30,351.87 | $1,084,666 | $1,084,666 | 1.0 |
|
||
| 2916 |
ArAIstotle
FACY
|
$0.001268 | 0.4% | 3.7% | 18.1% | 64.4% | $482,144 | $979,157 | $1,268,022 | 0.772192 |
|
||
| 3196 |
Shoggoth
SHOGGOTH
|
$0.0007218 | 0.5% | 1.9% | 2.1% | 1.0% | $7,590.01 | $722,102 | $722,102 | 1.0 |
|
||
| 3209 |
Kekius Maximus
KM
|
$0.0007161 | 0.2% | 4.5% | 5.2% | 41.4% | $11,172.51 | $715,509 | $715,509 | 1.0 |
|
||
| 3277 |
Harmonic Agent
HARMONIC
|
$0.0007897 | 17.4% | 18.6% | 448.1% | 0.0% | $154,209 | $667,144 | $657,066 | 1.0153379056572718 |
|
||
| 3299 |
Optimistic General Intelligence
OGI
|
$0.0006651 | 4.1% | 1.3% | 4.5% | 2.6% | $3,413.88 | $647,274 | $647,274 | 1.0 |
|
||
| 3339 |
Tiny Humans AI
TINY
|
$0.0006504 | 0.1% | 19.8% | 48.7% | 0.0% | $17,758.98 | $622,960 | $635,968 | 0.9795463578453195 |
|
||
| 3363 |
BONGO CAT
BONGO
|
$0.0006102 | 0.2% | 13.7% | 15.1% | 2.3% | $11,853.25 | $610,231 | $610,231 | 1.0 |
|
||
| 3378 |
Kizuna
KIZUNA
|
$0.096289 | 0.2% | 0.4% | 13.8% | 36.4% | $1,487.47 | $604,103 | $628,662,019,941,717,000,000,000 | 9.609347123242491e-19 |
|
||
| 3423 |
Opus Genesis
OPUS
|
$0.001152 | 0.2% | 2.4% | 4.9% | 50.7% | $1,860.78 | $576,205 | $1,152,410 | 0.5 |
|
||
| 3491 |
Get AI
GET
|
$0.02978 | 0.0% | 9.1% | 33.4% | 492.8% | $4,198.76 | $540,836 | $16,282,708 | 0.03321537818712977 |
|
||
| 3494 |
DeepBot
DEEPAI
|
$0.005390 | 0.2% | 6.0% | 1.3% | 48.3% | $1,286.65 | $538,780 | $538,780 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3641 |
AICell
AICELL
|
$0.0004640 | 0.3% | 1.9% | 8.7% | 16.3% | $1.77 | $463,787 | $463,787 | 1.0 |
|
||
| 3737 |
Forgive Me Father
$PURGE
|
$0.0005277 | 0.8% | 6.8% | 14.0% | 4.8% | $49.50 | $422,149 | $422,149 | 1.0 |
|
||
| 3750 |
Gavun Wud
WUD
|
$0.064168 | 1.0% | 7.4% | 4.1% | 23.4% | $461.96 | $416,760 | $416,760 | 1.0 |
|
||
| 3783 |
Any Inu
AI
|
$0.069497 | 0.0% | 1.3% | 4.1% | 21.7% | $1,026.01 | $399,372 | $399,372 | 1.0 |
|
||
| 3903 |
Mark-2-Marquette
M2M
|
$0.0003582 | 0.2% | 3.5% | 3.7% | 0.0% | $252.06 | $358,347 | $358,347 | 1.0 |
|
||
| 3939 |
Chaos
CHAOS
|
$0.053438 | 0.2% | 0.8% | 0.0% | 27.1% | $15.85 | $343,784 | $343,784 | 1.0 |
|
||
| 3964 |
Ani Grok Companion
ANI
|
$0.0003299 | 0.3% | 7.1% | 25.1% | 39.4% | $84,301.94 | $329,878 | $329,878 | 1.0 |
|
||
| 4002 |
Iona by Virtuals
IONA
|
$0.0003294 | 0.0% | 1.3% | 13.1% | 24.6% | $28.15 | $329,350 | $329,350 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 4005 |
LEEK
LEEK
|
$0.0003474 | 0.2% | 20.8% | 1.0% | 41.6% | $3,256.89 | $317,365 | $317,365 | 1.0 |
|
||
| 4090 |
SatoshAI
SAI
|
$0.0001390 | 0.4% | 0.2% | 9.1% | 79.3% | $12.29 | $291,801 | $291,801 | 1.0 |
|
||
| 4092 |
QSTAR
Q*
|
$0.00003040 | 0.2% | 0.8% | 3.3% | 24.7% | $12.10 | $291,596 | $303,868 | 0.9596124336086179 |
|
||
| 4093 |
Big Pharmai
DRUGS
|
$0.0002648 | 0.2% | 1.3% | 13.3% | 27.4% | $503.02 | $291,349 | $291,349 | 0.9999999999999992 |
|
||
| 4132 |
Autonomous Virtual Beings
AVB
|
$0.0002781 | 0.2% | 6.1% | 0.4% | 20.7% | $2,124.98 | $278,172 | $278,172 | 1.0 |
|
||
| 4145 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052755 | 0.8% | 15.2% | 30.9% | 80.0% | $10,675.82 | $275,551 | $275,551 | 1.0 |
|
||
| 4151 |
Luminous
LUM
|
$0.2743 | 0.2% | 3.1% | 4.9% | 21.9% | $84.94 | $274,309 | $274,309 | 1.0 |
|
||
| 4165 |
Nitro
NITRO
|
$0.066448 | 0.0% | 1.7% | 27.6% | 28.2% | $56,886.58 | $270,827 | $270,827 | 1.0 |
|
||
| 4189 |
NPCS AI
XNPCS
|
$0.00004304 | 0.2% | 3.3% | 0.9% | 16.9% | $327.89 | $265,929 | $265,929 | 1.0 |
|
||
| 4188 |
AI Slop
AISLOP
|
$0.0002669 | 1.9% | 15.1% | 22.7% | 5.9% | $28,648.84 | $265,928 | $265,928 | 1.0 |
|
||
| 4279 |
Dasha
VVAIFU
|
$0.0002487 | 0.2% | 2.1% | 5.8% | 22.9% | $86.41 | $247,110 | $247,110 | 1.0 |
|
||
| 4314 |
Latina Language Model
LLM
|
$0.0002410 | 3.8% | 6.8% | 9.4% | 103.8% | $2,981.91 | $239,905 | $239,905 | 1.0 |
|
||
| 4339 |
BEATS on BASE
BEATS
|
$0.0003404 | 0.3% | 0.1% | 0.5% | 55.1% | $893.74 | $234,592 | $275,290 | 0.8521615783602459 |
|
||
| 4346 |
KWEEN
KWEEN
|
$0.0002324 | 0.2% | 3.8% | 23.9% | 40.4% | $2,433.53 | $232,453 | $232,453 | 1.0 |
|
||
| 4358 |
RecapThisBot
$RECAP
|
$0.0002291 | 0.2% | 1.8% | 2.3% | 99.1% | $24.28 | $228,998 | $228,998 | 1.0 |
|
||
| 4451 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002107 | 1.7% | 0.7% | 17.7% | 215.9% | $587.25 | $209,960 | $209,981 | 0.9998996772385825 |
|
||
| 4463 |
cyb3rwr3n
CYB3RWR3N
|
$0.052079 | 0.2% | 5.1% | 24.4% | 5.3% | $4,951.47 | $207,939 | $207,939 | 1.0 |
|
||
| 4479 |
Flying Avocado Cat
FAC
|
$0.02239 | 0.2% | 3.7% | 5.6% | 11.3% | $300.31 | $205,090 | $205,090 | 1.0 |
|
||
| 4545 |
Catalorian
CATALORIAN
|
$0.0001949 | 0.2% | 1.1% | 7.7% | 28.8% | $93.01 | $194,867 | $194,867 | 1.0 |
|
||
| 4697 |
higher
HIGHER
|
$0.0001724 | 0.3% | 1.4% | 15.7% | 34.9% | $245.69 | $172,392 | $172,392 | 1.0 |
|
||
| 4739 |
KOALA AI
KOKO
|
$0.071702 | 0.5% | 0.0% | 4.6% | 69.0% | $751.84 | $169,470 | $169,470 | 0.9999997344184511 |
|
||
| 4778 |
CLAWLETT
CLAWLETT
|
$0.007880 | 0.0% | 1.9% | 6.6% | 18.7% | $27.75 | $165,126 | $165,126 | 1.0 |
|
||
| 4794 |
SMOL
SMOL
|
$0.0001941 | 0.2% | 1.8% | 42.2% | 47.5% | $49.16 | $163,584 | $169,779 | 0.9635092554926205 |
|
||
| 4805 |
InoAi
INO
|
$0.0001627 | 1.1% | 0.7% | 13.0% | 32.5% | $16.80 | $162,678 | $162,678 | 1.0 |
|
||
| 4872 |
Eliza
ELIZA
|
$0.0001531 | 0.2% | 2.8% | 4.2% | 29.7% | $281.05 | $153,181 | $153,181 | 1.0 |
|
||
| 4918 |
Numogram
GNON
|
$0.0001476 | 0.2% | 2.0% | 5.2% | 34.6% | $60.03 | $147,618 | $147,618 | 1.0 |
|
||
| 4927 |
Tate Terminal
TATE
|
$0.0001460 | 0.2% | 4.2% | 9.0% | 2.4% | $5.41 | $146,094 | $146,094 | 1.0 |
|
||
| 4933 |
FOREST
FOREST
|
$0.0001459 | 0.3% | 0.8% | 22.6% | 69.4% | $464.72 | $145,939 | $145,939 | 1.0 |
|
||
| 4957 |
Janet
JANET
|
$0.0001435 | 0.4% | 1.5% | 6.8% | 6.3% | $192.20 | $143,443 | $143,443 | 1.0 |
|
||
| 4955 |
Big Tony
TONY
|
$0.051434 | 0.2% | 13.2% | 13.5% | 63.4% | $91.70 | $143,394 | $143,394 | 1.0 |
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5035 |
Large Language Model
LLM
|
$0.0001340 | 0.7% | 3.6% | 2.9% | 25.0% | $29,578.38 | $134,940 | $134,940 | 1.0 |
|
||
| 5042 |
BYTE
$BYTE
|
$0.0001987 | 0.2% | 8.0% | 7.7% | 69.1% | $3,833.53 | $132,977 | $198,660 | 0.6693712836565376 |
|
||
| 5108 |
Piggy
PIGGY
|
$0.052093 | 0.2% | 0.8% | 1.8% | 1.4% | $7.42 | $132,137 | $132,137 | 1.0 |
|
||
| 5077 |
Degen Spartan AI
DEGENAI
|
$0.0001300 | 0.2% | 1.6% | 5.6% | 5.2% | $63.13 | $130,057 | $130,057 | 1.0 |
|
||
| 5082 |
Kolin
KOLIN
|
$0.0001298 | 4.0% | 6.7% | 11.0% | 17.3% | $1,356.16 | $129,867 | $129,867 | 1.0 |
|
||
| 5116 |
Memes AI
MEMESAI
|
$0.0001260 | 0.2% | 2.4% | 6.9% | 31.2% | $16.85 | $126,041 | $126,041 | 1.0 |
|
||
| 5117 |
ChompCoin
CHOMP
|
$0.001344 | 0.2% | 11.6% | 13.9% | 33.9% | $1,171.11 | $125,885 | $125,885 | 1.0 |
|
||
| 5140 |
Pandu Pandas [OLD]
PANDU
|
$0.051238 | 0.4% | 11.5% | 15.2% | 84.0% | $9,222.04 | $123,851 | $123,851 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5161 |
pepeAI
PEPEAI
|
$0.0001223 | 0.2% | 2.6% | 1.0% | 40.2% | $71.95 | $122,290 | $122,290 | 1.0 |
|
||
| 5185 |
Devin
DEVIN
|
$0.0001196 | 0.2% | 1.8% | 3.5% | 46.8% | $130.41 | $119,626 | $119,626 | 1.0 |
|
||
| 5229 |
Dogeshit
SHIT
|
$0.062750 | 2.3% | 1.8% | 8.4% | 40.1% | $61.76 | $115,689 | $115,689 | 1.0 |
|
||
| 5275 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001117 | 1.7% | 0.2% | 1.8% | 17.5% | $55.66 | $111,707 | $111,707 | 1.0 |
|
||
| 5284 |
ai16zeliza
ELIZA
|
$0.0001156 | 0.2% | 1.5% | 1.5% | 32.0% | $154.08 | $111,120 | $111,120 | 1.0 |
|
||
362 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
