$567,126,813
時価総額
32.9%
$85,656,689
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1780 | 0.7% | 1.5% | 4.2% | 0.6% | $34,686,240 | $177,908,439 | $177,908,439 | 1.0 |
|
|
| 374 |
Turbo
TURBO
|
$0.001033 | 0.5% | 3.0% | 1.7% | 9.1% | $7,559,950 | $71,274,690 | $71,274,690 | 1.0 |
|
||
| 528 |
AI Companions
AIC
|
$0.04502 | 0.0% | 4.3% | 55.2% | 260.5% | $286,254 | $45,023,731 | $45,023,731 | 1.0 |
|
||
| 687 |
Zerebro
ZEREBRO
|
$0.03137 | 0.2% | 1.6% | 3.6% | 18.3% | $4,479,676 | $31,365,348 | $31,365,348 | 1.0 |
|
||
| 823 |
aixbt
AIXBT
|
$0.02305 | 0.4% | 1.5% | 6.0% | 14.1% | $3,004,482 | $23,045,820 | $23,045,820 | 1.0 |
|
||
| 846 |
DebtReliefBot
DRB
|
$0.0002182 | 3.1% | 7.0% | 14.7% | 22.6% | $567,023 | $21,806,522 | $21,806,522 | 1.0 |
|
||
| 857 |
AI XOVIA
AIX
|
$0.2129 | 1.0% | 3.1% | 22.5% | 72.0% | $3,522.88 | $21,292,952 | $21,292,952 | 1.0 |
|
||
| 897 |
Tutorial
TUT
|
$0.02419 | 0.7% | 3.2% | 1.7% | 20.0% | $5,598,113 | $20,105,300 | $20,105,300 | 1.0 |
|
||
| 920 |
Goatseus Maximus
GOAT
|
$0.01894 | 0.7% | 0.1% | 0.8% | 23.2% | $2,052,114 | $18,925,507 | $18,925,507 | 1.0 |
|
||
| 921 |
pippin
PIPPIN
|
購入する
|
$0.01886 | 0.2% | 4.7% | 1.7% | 8.1% | $2,795,854 | $18,851,170 | $18,851,170 | 1.0 |
|
|
| 987 |
GRIFFAIN
GRIFFAIN
|
$0.01641 | 0.6% | 0.3% | 9.6% | 42.2% | $2,853,078 | $16,405,485 | $16,405,485 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1156 |
CorgiAI
CORGIAI
|
$0.00003334 | 1.2% | 0.4% | 7.0% | 0.4% | $8,130.89 | $12,038,535 | $12,038,535 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1257 |
Act I The AI Prophecy
ACT
|
$0.01084 | 0.9% | 1.7% | 2.1% | 2.5% | $6,743,476 | $10,279,078 | $10,279,078 | 1.0 |
|
||
| 1319 |
Ava AI
AVA
|
$0.009575 | 0.1% | 2.9% | 2.3% | 12.8% | $2,086,402 | $9,565,686 | $9,565,686 | 1.0 |
|
||
| 1613 |
Kekius Maximus
KEKIUS
|
$0.006000 | 0.2% | 0.7% | 6.0% | 22.4% | $2,145,009 | $6,000,208 | $6,000,208 | 1.0 |
|
||
| 1627 |
Luna by Virtuals
LUNA
|
$0.005835 | 0.1% | 2.8% | 11.1% | 3.8% | $5,941.34 | $5,835,382 | $5,835,382 | 1.0 |
|
||
| 1740 |
Wen
WEN
|
$0.056840 | 0.6% | 4.8% | 18.8% | 41.6% | $139,523 | $4,966,823 | $4,966,823 | 1.0 |
|
||
| 1846 |
Harmonic Agent
HARMONIC
|
$0.005202 | 9.1% | 114.0% | 313.4% | 4228.5% | $948,358 | $4,290,753 | $4,290,737 | 1.0000037873618628 |
|
||
| 1904 |
Grok
GROK
|
$0.0006256 | 0.1% | 0.9% | 8.5% | 17.9% | $102,704 | $3,951,985 | $4,124,473 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2019 |
Zen AI
ZAI
|
$0.001068 | 0.3% | 2.9% | 1.1% | 5.1% | $19,365.94 | $3,264,994 | $3,264,994 | 1.0 |
|
||
| 2099 |
BORGY
$BORGY
|
$0.00003748 | 0.1% | 2.5% | 10.8% | 25.9% | $2,901.06 | $2,889,944 | $2,907,811 | 0.9938556025619721 |
|
||
| 2343 |
PYTHIA
PYTHIA
|
$0.002153 | 0.5% | 13.6% | 25.7% | 44.2% | $142,513 | $2,150,037 | $2,150,037 | 1.0 |
|
||
| 2393 |
KiboShib
KIBSHI
|
$0.052080 | 0.3% | 3.5% | 3.2% | 32.2% | $3,192.17 | $2,080,260 | $2,080,260 | 1.0 |
|
||
| 2401 |
Yunai by Virtuals
YUNAI
|
$0.002031 | 0.1% | 3.3% | 13.9% | 12.4% | $6.92 | $2,031,041 | $2,031,041 | 1.0 |
|
||
| 2451 |
Captain Kuma
KUMA
|
$0.002103 | 0.2% | 1.0% | 4.1% | 4.5% | $64.07 | $1,893,575 | $1,893,575 | 1.0 |
|
||
| 2459 |
ArbDoge AI
AIDOGE
|
$0.0101008 | 0.2% | 0.8% | 4.7% | 7.3% | $58,483.97 | $1,883,283 | $1,883,283 | 1.0 |
|
||
| 2568 |
Byte
BYTE
|
$0.051698 | 0.1% | 3.4% | 8.5% | 22.5% | $33,501.63 | $1,637,631 | $1,637,631 | 1.0 |
|
||
| 2649 |
Moby AI
MOBY
|
$0.001509 | 3.8% | 23.3% | 6.1% | 0.0% | $734,473 | $1,499,141 | $1,499,141 | 1.0 |
|
||
| 2726 |
Aurum
AUR
|
$0.001400 | 0.4% | 10.5% | 0.0% | 0.0% | $130,621 | $1,399,620 | $1,399,620 | 1.0 |
|
||
| 2837 |
Vader
VADER
|
$0.001250 | 0.5% | 7.7% | 15.6% | 11.2% | $10,487.60 | $1,246,321 | $1,246,321 | 1.0 |
|
||
| 3029 |
Froge
FROGE
|
$0.081548 | 0.1% | 8.2% | 4.2% | 32.0% | $64,980.14 | $1,005,789 | $1,005,789 | 1.0 |
|
||
| 3027 |
Forgive Me Father
$PURGE
|
$0.001254 | 0.1% | 9.0% | 26.1% | 187.3% | $129.32 | $1,003,580 | $1,003,580 | 1.0 |
|
||
| 3135 |
" "
" "
|
$0.001431 | 0.3% | 1.4% | 1.7% | 28.5% | $139.18 | $901,194 | $901,194 | 0.9999999984125488 |
|
||
| 3174 |
Kizuna
KIZUNA
|
$0.099235 | 10.1% | 3.3% | 20.9% | 22.7% | $45,911.54 | $887,318 | $923,390,389,519,896,800,000,000 | 9.609347123242491e-19 |
|
||
| 3190 |
Shoggoth
SHOGGOTH
|
$0.0008531 | 0.8% | 0.9% | 4.2% | 16.0% | $7,563.73 | $853,353 | $853,353 | 1.0 |
|
||
| 3279 |
ArAIstotle
FACY
|
$0.0009714 | 2.5% | 1.1% | 3.0% | 37.9% | $488,232 | $783,290 | $972,691 | 0.8052814 |
|
||
| 3395 |
Gavun Wud
WUD
|
$0.067085 | 1.4% | 7.6% | 57.5% | 79.9% | $4,056.33 | $708,149 | $708,149 | 1.0 |
|
||
| 3394 |
Kekius Maximus
KM
|
$0.0007081 | 3.1% | 10.3% | 9.8% | 5.6% | $18,109.64 | $707,541 | $707,541 | 1.0 |
|
||
| 3490 |
Optimistic General Intelligence
OGI
|
$0.0006735 | 0.2% | 0.8% | 15.5% | 7.8% | $3,789.74 | $652,351 | $652,351 | 1.0 |
|
||
| 3528 |
BONGO CAT
BONGO
|
$0.0006274 | 0.2% | 0.6% | 2.9% | 12.9% | $115.05 | $627,370 | $627,370 | 1.0 |
|
||
| 3632 |
Tiny Humans AI
TINY
|
$0.0005837 | 0.0% | 2.0% | 0.2% | 39.3% | $26,029.97 | $559,036 | $570,517 | 0.9798758376063537 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3979 |
Any Inu
AI
|
$0.069692 | 0.3% | 3.6% | 0.5% | 0.6% | $716.45 | $407,856 | $407,856 | 1.0 |
|
||
| 3982 |
Nitro
NITRO
|
$0.069694 | 0.3% | 4.7% | 9.1% | 8.5% | $82,410.55 | $407,146 | $407,146 | 1.0 |
|
||
| 4011 |
DeepBot
DEEPAI
|
$0.004000 | 0.2% | 5.8% | 20.8% | 25.0% | $980.65 | $400,021 | $400,021 | 1.0 |
|
||
| 4016 |
AICell
AICELL
|
$0.0003976 | 0.0% | 1.3% | 16.5% | 5.8% | $23.06 | $397,679 | $397,679 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4062 |
Opus Genesis
OPUS
|
$0.0007620 | 0.2% | 0.9% | 11.1% | 38.5% | $180.95 | $381,105 | $762,211 | 0.5 |
|
||
| 4110 |
Chaos
CHAOS
|
$0.053657 | 0.3% | 0.2% | 0.5% | 6.4% | $132.63 | $365,975 | $365,975 | 1.0 |
|
||
| 4132 |
SUMMER
SUMMER
|
$0.0003595 | 2.4% | 22.4% | 36.9% | 0.0% | $27,959.54 | $359,475 | $359,475 | 1.0 |
|
||
| 4154 |
LEEK
LEEK
|
$0.0003868 | 0.2% | 2.1% | 3.2% | 10.3% | $36.36 | $353,202 | $353,202 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4346 |
Autonomous Virtual Beings
AVB
|
$0.0003042 | 0.2% | 1.3% | 4.0% | 9.0% | $130.60 | $304,212 | $304,212 | 1.0 |
|
||
| 4418 |
AI Slop
AISLOP
|
$0.0002898 | 0.0% | 1.0% | 4.0% | 14.5% | $26,604.03 | $290,850 | $290,850 | 1.0 |
|
||
| 4451 |
RecapThisBot
RECAP
|
$0.0002835 | 0.0% | 0.7% | 2.2% | 21.0% | $110.22 | $283,230 | $283,230 | 1.0 |
|
||
| 4505 |
Mark-2-Marquette
M2M
|
$0.0002711 | 0.0% | 2.3% | 20.2% | 26.7% | $233.22 | $271,202 | $271,202 | 1.0 |
|
||
| 4510 |
Dasha
VVAIFU
|
$0.0002723 | 0.1% | 1.5% | 1.8% | 3.4% | $675.74 | $270,500 | $270,500 | 1.0 |
|
||
| 4637 |
cyb3rwr3n
CYB3RWR3N
|
$0.052469 | 2.1% | 2.2% | 15.5% | 10.3% | $1,252.74 | $247,044 | $247,044 | 1.0 |
|
||
| 4693 |
Ani Grok Companion
ANI
|
$0.0002369 | 0.4% | 1.3% | 0.4% | 48.4% | $65,503.88 | $236,849 | $236,849 | 1.0 |
|
||
| 4741 |
NPCS AI
XNPCS
|
$0.00003721 | 0.2% | 5.1% | 7.2% | 13.9% | $811.75 | $229,892 | $229,892 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.0% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
|||
| 4774 |
BEATS on BASE
BEATS
|
$0.0003244 | 0.3% | 0.7% | 11.3% | 4.7% | $1,217.74 | $223,733 | $262,547 | 0.8521615783602459 |
|
||
| 3922 |
SatoshAI
SAI
|
$0.0002048 | 1.2% | 38.3% | 34.1% | 29.7% | $162.22 | $219,101 | $219,101 | 1.0 |
|
||
| 4883 |
Luminous
LUM
|
$0.2099 | 0.3% | 0.6% | 6.3% | 18.1% | $440.79 | $210,025 | $210,025 | 1.0 |
|
||
| 4935 |
InoAi
INO
|
$0.0002031 | 0.5% | 1.5% | 13.7% | 40.4% | $72.89 | $203,066 | $203,066 | 1.0 |
|
||
| 4933 |
KWEEN
KWEEN
|
$0.0002028 | 0.7% | 3.5% | 7.1% | 33.2% | $465.83 | $202,901 | $202,901 | 1.0 |
|
||
| 4959 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002017 | 0.9% | 0.4% | 8.6% | 22.6% | $987.14 | $201,047 | $201,067 | 0.9998996772385824 |
|
||
| 4968 |
higher
HIGHER
|
$0.0001994 | 1.1% | 0.4% | 1.5% | 4.8% | $177.54 | $199,528 | $199,528 | 1.0 |
|
||
| 4996 |
ai17z
AI17Z
|
$0.0002121 | 2.5% | 16.4% | 0.0% | 0.0% | $54,259.70 | $194,782 | $212,096 | 0.9183673469387756 |
|
||
| 5011 |
Catalorian
CATALORIAN
|
$0.0001921 | 0.4% | 0.0% | 9.9% | 5.2% | $238.08 | $192,145 | $192,145 | 1.0 |
|
||
| 5052 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051874 | 0.3% | 1.8% | 3.5% | 54.2% | $1,909.80 | $187,494 | $187,494 | 1.0 |
|
||
| 5138 |
SMOL
SMOL
|
$0.0002101 | 0.0% | 1.2% | 8.1% | 53.4% | $18.42 | $176,954 | $183,656 | 0.9635051548861526 |
|
||
| 5164 |
Get AI
GET
|
$0.002773 | 0.2% | 4.4% | 13.4% | 93.9% | $1,855.29 | $175,466 | $1,517,151 | 0.11565504278330893 |
|
||
| 5158 |
KOALA AI
KOKO
|
$0.071755 | 0.2% | 1.8% | 4.1% | 1.1% | $231.45 | $174,783 | $174,783 | 0.9999997344184512 |
|
||
| 5214 |
Mycel
MYCEL
|
$0.0001866 | 2.6% | 3.2% | 12.9% | 0.0% | $6,296.97 | $167,925 | $186,587 | 0.8999842183475482 |
|
||
| 5242 |
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
||
| 5280 |
Eliza
ELIZA
|
$0.0001595 | 0.3% | 2.1% | 2.6% | 1.1% | $444.55 | $159,575 | $159,575 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007599 | 0.0% | 1.1% | 2.9% | 9.7% | $1.15 | $159,245 | $159,245 | 1.0 |
|
|||
| 5301 |
Flying Avocado Cat
FAC
|
$0.01726 | 0.2% | 1.2% | 3.2% | 27.1% | $31.59 | $158,185 | $158,185 | 1.0 |
|
||
| 5304 |
Numogram
GNON
|
$0.0001578 | 0.2% | 0.7% | 8.3% | 2.0% | $433.28 | $157,840 | $157,840 | 1.0 |
|
||
| 5309 |
Piggy
PIGGY
|
$0.052493 | 0.3% | 0.1% | 10.2% | 17.0% | $8.86 | $157,485 | $157,485 | 1.0 |
|
||
| 5361 |
BYTE
$BYTE
|
$0.0002248 | 0.3% | 1.1% | 0.6% | 21.8% | $931.47 | $150,609 | $225,000 | 0.6693712836565378 |
|
||
| 5420 |
AstroPepeX
APX
|
$0.052225 | 0.0% | 0.6% | 0.0% | 3.4% | $1.11 | $144,595 | $144,595 | 1.0 |
|
||
| 5439 |
Degen Spartan AI
DEGENAI
|
$0.0001419 | 0.2% | 0.9% | 2.1% | 3.4% | $37.42 | $141,890 | $141,890 | 1.0 |
|
||
| 5482 |
FOREST
FOREST
|
$0.0001373 | 0.2% | 0.5% | 3.9% | 28.1% | $3,002.46 | $137,338 | $137,338 | 1.0 |
|
||
| 5496 |
Devin
DEVIN
|
$0.0001359 | 0.2% | 0.1% | 2.5% | 10.4% | $10,674.69 | $135,965 | $135,965 | 1.0 |
|
||
| 5510 |
ChompCoin
CHOMP
|
$0.001438 | 0.3% | 2.2% | 1.4% | 7.9% | $32.92 | $134,783 | $134,783 | 1.0 |
|
||
pepeAI
PEPEAI
|
$0.0001334 | 0.0% | 3.2% | 2.2% | 6.5% | $17.03 | $133,406 | $133,406 | 1.0 |
|
|||
| 5543 |
Nyxia AI
NYXC
|
$0.01323 | 0.2% | 1.1% | 2.9% | 152.8% | $2,248.08 | $132,416 | $132,416 | 1.0 |
|
||
| 5575 |
Large Language Model
LLM
|
$0.0001299 | 0.8% | 0.8% | 2.3% | 6.5% | $26,561.36 | $129,910 | $129,910 | 1.0 |
|
||
| 5606 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001276 | 0.1% | 4.1% | 16.9% | 12.3% | $49.39 | $127,615 | $127,615 | 1.0 |
|
||
| 5625 |
Effective accelerationism
E/ACC
|
$0.0001250 | 0.2% | 7.2% | 18.1% | 7.2% | $2,097.15 | $124,969 | $124,969 | 1.0 |
|
||
| 5651 |
ai16zeliza
ELIZA
|
$0.0001284 | 0.3% | 1.3% | 5.0% | 9.7% | $23.28 | $123,373 | $123,373 | 1.0 |
|
||
| 5714 |
Janet
JANET
|
$0.0001182 | 0.1% | 1.5% | 5.7% | 23.3% | $1,310.77 | $118,214 | $118,214 | 1.0 |
|
||
| 5740 |
Agent S
S
|
購入する
|
$0.0001168 | 1.8% | 4.1% | 29.9% | 46.1% | $599.96 | $116,703 | $116,703 | 1.0 |
|
|
| 5744 |
Kolin
KOLIN
|
$0.0001159 | 0.2% | 2.9% | 2.6% | 20.2% | $694.85 | $115,912 | $115,912 | 1.0 |
|
||
| 5792 |
FartCoin
FART
|
$0.001625 | 0.2% | 2.3% | 10.2% | 25.0% | $26.88 | $112,801 | $112,801 | 1.0 |
|
||
369 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
