$376,763,755
時価総額
3.4%
$53,128,434
24時間の取引高
🔥 トレンド
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1183 | 0.4% | 0.1% | 1.5% | 25.7% | $10,179,214 | $118,277,774 | $118,277,774 | 1.0 |
|
|
| 434 |
Turbo
TURBO
|
$0.0007298 | 0.3% | 1.3% | 5.6% | 25.0% | $4,201,032 | $50,356,016 | $50,356,016 | 1.0 |
|
||
| 736 |
Zerebro
ZEREBRO
|
$0.02421 | 0.6% | 3.6% | 3.7% | 16.5% | $3,633,828 | $24,204,297 | $24,204,297 | 1.0 |
|
||
| 813 |
AI XOVIA
AIX
|
$0.2099 | 12.5% | 34.7% | 36.7% | 9.3% | $335,394 | $20,986,272 | $20,986,272 | 1.0 |
|
||
| 971 |
aixbt
AIXBT
|
$0.01563 | 0.1% | 1.1% | 8.0% | 24.1% | $1,484,942 | $15,633,264 | $15,633,264 | 1.0 |
|
||
| 1001 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1020 |
Tutorial
TUT
|
$0.01699 | 0.0% | 2.9% | 2.7% | 24.7% | $1,659,118 | $14,114,814 | $14,114,814 | 1.0 |
|
||
| 1037 |
pippin
PIPPIN
|
購入する
|
$0.01351 | 0.1% | 2.5% | 2.8% | 21.9% | $1,581,924 | $13,513,419 | $13,513,419 | 1.0 |
|
|
| 1048 |
Goatseus Maximus
GOAT
|
$0.01343 | 0.0% | 1.4% | 3.2% | 20.1% | $938,412 | $13,426,891 | $13,426,891 | 1.0 |
|
||
| 1071 |
AI Companions
AIC
|
$0.01280 | 0.0% | 5.0% | 14.6% | 47.2% | $95,005.07 | $12,795,914 | $12,795,914 | 1.0 |
|
||
| 1144 |
GRIFFAIN
GRIFFAIN
|
$0.01150 | 0.2% | 5.4% | 3.4% | 27.2% | $2,838,934 | $11,502,243 | $11,502,243 | 1.0 |
|
||
| 1147 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1208 |
Act I The AI Prophecy
ACT
|
$0.01096 | 1.9% | 18.1% | 32.7% | 7.4% | $17,894,720 | $10,392,339 | $10,392,339 | 1.0 |
|
||
| 1259 |
DebtReliefBot
DRB
|
$0.00009622 | 0.2% | 0.8% | 0.4% | 50.8% | $285,688 | $9,621,977 | $9,621,977 | 1.0 |
|
||
| 1299 |
CorgiAI
CORGIAI
|
$0.00002498 | 0.8% | 0.0% | 2.5% | 20.2% | $2,568.47 | $9,022,435 | $9,022,435 | 1.0 |
|
||
| 1511 |
Ava AI
AVA
|
$0.006520 | 0.9% | 3.2% | 0.7% | 30.7% | $1,905,058 | $6,515,027 | $6,515,027 | 1.0 |
|
||
| 1758 |
Kekius Maximus
KEKIUS
|
$0.004448 | 0.3% | 1.0% | 5.8% | 18.6% | $2,247,220 | $4,448,200 | $4,448,200 | 1.0 |
|
||
| 1820 |
Wen
WEN
|
$0.055610 | 1.2% | 0.1% | 1.1% | 16.8% | $124,665 | $4,081,935 | $4,081,935 | 1.0 |
|
||
| 1947 |
Luna by Virtuals
LUNA
|
$0.003427 | 0.3% | 0.3% | 3.4% | 37.7% | $1,818.48 | $3,427,301 | $3,427,301 | 1.0 |
|
||
| 2125 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2210 |
Grok
GROK
|
$0.0003876 | 0.3% | 0.6% | 4.1% | 31.9% | $132,296 | $2,448,623 | $2,555,495 | 0.9581795255410362 |
|
||
| 2217 |
Zen AI
ZAI
|
$0.0007977 | 0.2% | 0.4% | 11.6% | 26.5% | $20,418.38 | $2,438,781 | $2,438,781 | 1.0 |
|
||
| 2375 |
BORGY
$BORGY
|
$0.00002637 | 0.5% | 1.1% | 12.4% | 29.2% | $1,376.41 | $2,033,298 | $2,045,869 | 0.9938556067374619 |
|
||
| 2398 |
Harmonic Agent
HARMONIC
|
$0.002410 | 0.1% | 5.4% | 11.3% | 29.7% | $83,697.40 | $1,968,637 | $1,968,637 | 1.0 |
|
||
| 2427 |
Optimus
OPTIMUS
|
$0.001914 | 0.0% | 6.8% | 17.2% | 0.0% | $10,083.96 | $1,914,186 | $1,914,186 | 1.0 |
|
||
| 2677 |
Moby AI
MOBY
|
$0.001449 | 0.7% | 3.6% | 2.1% | 3.4% | $181,648 | $1,448,633 | $1,448,633 | 1.0 |
|
||
| 2678 |
KiboShib
KIBSHI
|
$0.051448 | 1.8% | 2.1% | 7.3% | 22.8% | $1,791.92 | $1,448,119 | $1,448,119 | 1.0 |
|
||
| 2703 |
Yunai by Virtuals
YUNAI
|
$0.001412 | 0.0% | 0.5% | 4.7% | 27.4% | $4.67 | $1,412,429 | $1,412,429 | 1.0 |
|
||
| 2727 |
ArbDoge AI
AIDOGE
|
$0.0117413 | 0.4% | 2.2% | 4.4% | 22.9% | $64,909.31 | $1,385,441 | $1,385,441 | 1.0 |
|
||
| 2755 |
Byte
BYTE
|
$0.051403 | 0.1% | 6.2% | 10.4% | 26.0% | $35,047.10 | $1,353,521 | $1,353,521 | 1.0 |
|
||
| 3239 |
Vader
VADER
|
$0.0008274 | 0.3% | 1.4% | 0.3% | 33.1% | $401.48 | $824,670 | $824,670 | 1.0 |
|
||
| 3338 |
Shoggoth
SHOGGOTH
|
$0.0007543 | 0.3% | 1.1% | 1.3% | 32.1% | $599.77 | $754,298 | $754,298 | 1.0 |
|
||
| 3385 |
" "
" "
|
$0.001138 | 0.2% | 6.5% | 1.4% | 16.5% | $3,808.58 | $716,187 | $716,187 | 0.9999999984125489 |
|
||
| 3506 |
Forgive Me Father
$PURGE
|
$0.0008167 | 0.0% | 0.5% | 13.9% | 36.0% | $713.09 | $653,378 | $653,378 | 1.0 |
|
||
| 3563 |
Froge
FROGE
|
$0.099691 | 1.0% | 1.1% | 2.1% | 30.8% | $25,333.40 | $629,630 | $629,630 | 1.0 |
|
||
| 3599 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3646 |
ArAIstotle
FACY
|
$0.0006785 | 0.2% | 2.7% | 10.2% | 23.8% | $340,519 | $581,513 | $678,509 | 0.8570456000000001 |
|
||
| 3769 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3884 |
BONGO CAT
BONGO
|
$0.0004762 | 0.3% | 2.8% | 5.2% | 21.0% | $540.67 | $476,079 | $476,079 | 1.0 |
|
||
| 3960 |
Kizuna
KIZUNA
|
$0.094668 | 5.8% | 12.7% | 16.1% | 41.6% | $4,296.80 | $448,601 | $466,838,605,845,720,200,000,000 | 9.609347123242491e-19 |
|
||
| 3996 |
Aurum
AUR
|
$0.0004323 | 0.0% | 18.7% | 2.3% | 70.0% | $10,084.60 | $432,299 | $432,299 | 1.0 |
|
||
| 4036 |
DeepBot
DEEPAI
|
$0.004192 | 0.0% | 0.4% | 6.8% | 7.6% | $81.97 | $419,178 | $419,178 | 1.0 |
|
||
| 4136 |
TaoWifHood
TWIF
|
$0.0003885 | 0.3% | 1.3% | 0.0% | 0.0% | $1,985.50 | $388,517 | $388,517 | 1.0 |
|
||
| 4209 |
Any Inu
AI
|
$0.068695 | 0.1% | 0.1% | 2.0% | 9.6% | $1,545.53 | $365,781 | $365,781 | 1.0 |
|
||
| 4314 |
SatoshAI
SAI
|
$0.0001614 | 0.0% | 3.7% | 3.9% | 18.4% | $1.10 | $338,982 | $338,982 | 1.0 |
|
||
| 4395 |
Super Intelligence
SI
|
$0.0003297 | 1.2% | 27.4% | 21.8% | 70.1% | $59,802.86 | $320,103 | $320,103 | 1.0 |
|
||
| 4399 |
Tiny Humans AI
TINY
|
$0.0003327 | 0.3% | 0.9% | 6.0% | 44.5% | $27,237.86 | $318,632 | $324,449 | 0.9820711030918318 |
|
||
| 4446 |
AICell
AICELL
|
$0.0003078 | 0.0% | 0.3% | 3.7% | 22.5% | $63.73 | $307,779 | $307,779 | 1.0 |
|
||
| 4469 |
Chaos
CHAOS
|
$0.053031 | 0.2% | 7.8% | 0.4% | 12.8% | $20.83 | $303,109 | $303,109 | 1.0 |
|
||
| 4565 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4621 |
Opus Genesis
OPUS
|
$0.0005373 | 0.3% | 1.5% | 11.9% | 30.3% | $69.34 | $268,658 | $537,315 | 0.5 |
|
||
| 4626 |
Iona by Virtuals
IONA
|
$0.0002681 | 0.0% | 5.2% | 10.2% | 33.5% | $187.26 | $267,997 | $267,997 | 1.0 |
|
||
| 4641 |
QSTAR
Q*
|
$0.00002762 | 0.2% | 0.6% | 7.3% | 12.1% | $31.31 | $265,009 | $276,163 | 0.959612433608618 |
|
||
| 4767 |
Get AI
GET
|
$0.002411 | 0.8% | 7.8% | 30.1% | 28.0% | $2,693.81 | $240,869 | $1,318,715 | 0.1826541081392687 |
|
||
| 4823 |
Autonomous Virtual Beings
AVB
|
$0.0002316 | 0.3% | 0.6% | 9.6% | 12.9% | $1,093.19 | $231,548 | $231,548 | 1.0 |
|
||
| 4887 |
SUMMER
SUMMER
|
$0.0002206 | 0.0% | 0.9% | 12.7% | 6.6% | $4,177.08 | $220,614 | $220,614 | 1.0 |
|
||
| 4918 |
Optimistic General Intelligence
OGI
|
$0.0002225 | 1.0% | 1.1% | 28.7% | 51.8% | $690.91 | $215,473 | $215,473 | 1.0 |
|
||
| 4962 |
cyb3rwr3n
CYB3RWR3N
|
$0.052089 | 0.2% | 1.3% | 9.2% | 13.9% | $15.43 | $208,930 | $208,930 | 1.0 |
|
||
| 4978 |
Nitro
NITRO
|
$0.064946 | 0.0% | 1.6% | 6.4% | 44.0% | $87,496.16 | $207,717 | $207,717 | 1.0 |
|
||
| 4998 |
higher
HIGHER
|
$0.0002052 | 0.2% | 10.0% | 24.0% | 10.0% | $909.23 | $205,244 | $205,244 | 1.0 |
|
||
| 5194 |
Dasha
VVAIFU
|
$0.0001848 | 0.3% | 0.9% | 8.1% | 28.6% | $157.65 | $183,553 | $183,553 | 1.0 |
|
||
| 5308 |
Piggy
PIGGY
|
$0.052734 | 0.2% | 1.3% | 4.9% | 21.4% | $1.54 | $172,590 | $172,590 | 1.0 |
|
||
| 5356 |
AI Slop
AISLOP
|
$0.0001669 | 0.0% | 0.0% | 28.6% | 31.9% | $25,446.41 | $166,853 | $166,853 | 1.0 |
|
||
| 5362 |
SMOL
SMOL
|
$0.0001974 | 0.0% | 3.2% | 21.9% | 12.2% | $69.69 | $166,356 | $172,734 | 0.9630783082604437 |
|
||
| 5357 |
Ani Grok Companion
ANI
|
$0.0001649 | 0.6% | 4.4% | 2.4% | 22.0% | $39,856.00 | $164,834 | $164,834 | 1.0 |
|
||
| 5399 |
PYTHIA
PYTHIA
|
$0.0001639 | 0.3% | 27.2% | 31.9% | 86.6% | $20,052.74 | $163,632 | $163,632 | 1.0 |
|
||
| 5467 |
Luminous
LUM
|
$0.1571 | 0.2% | 1.7% | 3.2% | 21.2% | $177.91 | $157,065 | $157,065 | 1.0 |
|
||
| 5551 |
Catalorian
CATALORIAN
|
$0.0001511 | 0.2% | 0.3% | 0.9% | 10.1% | $87.65 | $151,066 | $151,066 | 1.0 |
|
||
| 5611 |
Flying Avocado Cat
FAC
|
$0.01592 | 0.0% | 5.5% | 2.3% | 9.2% | $11.92 | $145,922 | $145,922 | 1.0 |
|
||
| 5684 |
KOALA AI
KOKO
|
$0.071406 | 0.3% | 20.2% | 15.4% | 11.9% | $2,187.00 | $140,014 | $140,014 | 0.999999734418451 |
|
||
| 5697 |
KWEEN
KWEEN
|
$0.0001385 | 0.3% | 13.2% | 5.0% | 26.3% | $1,710.75 | $138,547 | $138,547 | 1.0 |
|
||
| 5751 |
NPCS AI
XNPCS
|
$0.00002162 | 0.0% | 2.5% | 9.2% | 39.6% | $212.66 | $133,555 | $133,555 | 1.0 |
|
||
| 5837 |
InoAi
INO
|
$0.0001269 | 0.0% | 3.5% | 1.4% | 32.3% | $53.20 | $126,891 | $126,891 | 1.0 |
|
||
| 5913 |
BYTE
$BYTE
|
$0.0001819 | 0.1% | 1.1% | 2.2% | 15.7% | $23.09 | $121,736 | $181,867 | 0.6693712836565378 |
|
||
| 5948 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5962 |
BEATS on BASE
BEATS
|
$0.0001706 | 0.4% | 10.3% | 9.6% | 44.0% | $2,294.37 | $117,584 | $137,983 | 0.8521615783602458 |
|
||
| 5978 |
Agent S
S
|
購入する
|
$0.0001158 | 0.4% | 3.0% | 24.9% | 5.2% | $46.66 | $115,793 | $115,793 | 1.0 |
|
|
| 6007 |
Eliza
ELIZA
|
$0.0001135 | 0.0% | 0.4% | 7.1% | 27.1% | $35.33 | $113,524 | $113,524 | 1.0 |
|
||
| 6037 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 6040 |
Numogram
GNON
|
$0.0001114 | 0.3% | 0.8% | 6.1% | 25.5% | $1.57 | $111,426 | $111,426 | 1.0 |
|
||
| 6049 |
Bundle Pepe
BPEPE
|
$0.0004025 | 0.2% | 0.3% | 0.0% | 5.5% | $1,603.26 | $110,592 | $402,498 | 0.27476343339281395 |
|
||
| 6100 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051074 | 1.3% | 0.2% | 5.7% | 35.9% | $117.10 | $107,443 | $107,443 | 1.0 |
|
||
| 6104 |
Nyxia AI
NYXC
|
$0.01072 | 0.8% | 9.8% | 3.7% | 26.4% | $2,625.57 | $107,236 | $107,236 | 1.0 |
|
||
| 6194 |
Devin
DEVIN
|
$0.0001020 | 0.0% | 1.0% | 5.6% | 21.8% | $3.72 | $102,003 | $102,003 | 1.0 |
|
||
| 6257 |
ChompCoin
CHOMP
|
$0.001047 | 0.2% | 2.7% | 5.6% | 18.7% | $481.86 | $98,125.66 | $98,125.66 | 1.0 |
|
||
| 6275 |
FOREST
FOREST
|
$0.00009766 | 0.3% | 0.4% | 4.9% | 24.1% | $55.92 | $97,650.90 | $97,650.90 | 1.0 |
|
||
| 6317 |
Degen Spartan AI
DEGENAI
|
$0.00009549 | 0.3% | 1.2% | 4.8% | 30.7% | $32.80 | $95,477.78 | $95,477.78 | 1.0 |
|
||
| 6369 |
FartCoin
FART
|
$0.001336 | 0.0% | 1.7% | 4.0% | 16.8% | $32.22 | $92,733.02 | $92,733.02 | 1.0 |
|
||
| 6405 |
Large Language Model
LLM
|
$0.00009192 | 1.1% | 1.1% | 5.2% | 26.6% | $24,838.18 | $91,902.14 | $91,902.14 | 1.0 |
|
||
| 6413 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6445 |
ai16zeliza
ELIZA
|
$0.00009214 | 0.3% | 0.8% | 6.5% | 22.9% | $12.45 | $88,549.61 | $88,549.61 | 1.0 |
|
||
| 6519 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008504 | 0.2% | 3.2% | 6.5% | 29.1% | $11.08 | $85,039.00 | $85,039.00 | 1.0 |
|
||
| 6538 |
RecapThisBot
RECAP
|
$0.00008469 | 0.3% | 39.0% | 45.1% | 61.8% | $2,645.18 | $84,602.57 | $84,602.57 | 1.0 |
|
||
| 6605 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6678 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6722 |
Kolin
KOLIN
|
$0.00007708 | 0.5% | 1.9% | 5.9% | 23.5% | $250.31 | $77,070.59 | $77,070.59 | 1.0 |
|
||
| 6784 |
Kitty AI
KITTY
|
$0.00007478 | 0.3% | 0.9% | 6.6% | 20.9% | $16.52 | $74,381.82 | $74,381.82 | 1.0 |
|
||
| 6797 |
Dogeshit
SHIT
|
$0.061756 | 0.0% | 0.4% | 3.8% | 16.1% | $204.00 | $73,858.38 | $73,858.38 | 1.0 |
|
||
| 6850 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6859 |
ROD.AI
RODAI
|
$0.081305 | 0.0% | 0.3% | 6.3% | 23.8% | $104.58 | $71,499.01 | $90,492.18 | 0.7901125852524794 |
|
||
379 中、1～100 の結果を表示
行
またはアプリストアでチェック
