$553,100,910
時価総額
1.7%
$82,840,876
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1710 | 0.0% | 7.4% | 6.5% | 4.2% | $34,016,422 | $170,958,886 | $170,958,886 | 1.0000000000324127 |
|
|
| 380 |
Turbo
TURBO
|
$0.001032 | 0.3% | 2.6% | 2.4% | 2.5% | $5,890,521 | $71,211,656 | $71,211,656 | 1.0 |
|
||
| 626 |
AI Companions
AIC
|
$0.03540 | 0.1% | 13.1% | 19.5% | 76.4% | $104,954 | $35,397,313 | $35,397,313 | 1.0 |
|
||
| 689 |
Zerebro
ZEREBRO
|
$0.03125 | 0.4% | 1.6% | 3.2% | 18.5% | $4,489,576 | $31,245,246 | $31,245,246 | 1.0000000000000029 |
|
||
| 782 |
GRIFFAIN
GRIFFAIN
|
$0.02509 | 2.2% | 28.7% | 52.7% | 109.0% | $10,659,544 | $25,101,881 | $25,101,881 | 1.0 |
|
||
| 849 |
aixbt
AIXBT
|
$0.02206 | 1.1% | 4.4% | 2.6% | 1.8% | $2,979,945 | $22,046,967 | $22,046,967 | 1.0 |
|
||
| 859 |
DebtReliefBot
DRB
|
$0.0002159 | 1.9% | 1.7% | 6.1% | 8.3% | $309,550 | $21,591,580 | $21,591,580 | 1.0 |
|
||
| 897 |
Tutorial
TUT
|
$0.02438 | 0.2% | 0.0% | 3.0% | 5.0% | $4,381,646 | $20,260,900 | $20,260,900 | 1.0 |
|
||
| 920 |
AI XOVIA
AIX
|
$0.1913 | 0.2% | 15.9% | 11.0% | 80.0% | $37,788.02 | $19,126,009 | $19,126,009 | 1.0 |
|
||
| 926 |
Goatseus Maximus
GOAT
|
$0.01891 | 0.4% | 1.9% | 0.4% | 17.6% | $1,664,671 | $18,918,083 | $18,918,083 | 1.0000000115381136 |
|
||
| 940 |
pippin
PIPPIN
|
購入する
|
$0.01833 | 0.1% | 1.6% | 1.4% | 7.2% | $1,775,399 | $18,323,409 | $18,323,409 | 1.0 |
|
|
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1164 |
CorgiAI
CORGIAI
|
$0.00003289 | 0.6% | 1.4% | 1.4% | 0.3% | $2,558.23 | $11,876,418 | $11,876,418 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1262 |
Act I The AI Prophecy
ACT
|
$0.01089 | 0.1% | 1.9% | 2.6% | 0.7% | $6,686,524 | $10,322,619 | $10,322,619 | 1.0 |
|
||
| 1327 |
Ava AI
AVA
|
$0.009295 | 0.5% | 1.7% | 6.4% | 11.9% | $2,090,581 | $9,287,134 | $9,287,134 | 1.0 |
|
||
| 1625 |
Luna by Virtuals
LUNA
|
$0.005815 | 0.8% | 4.7% | 2.2% | 6.9% | $7,829.68 | $5,815,667 | $5,815,667 | 1.0 |
|
||
| 1653 |
Kekius Maximus
KEKIUS
|
$0.005607 | 0.3% | 4.8% | 7.5% | 13.7% | $2,060,718 | $5,607,236 | $5,607,236 | 1.0 |
|
||
| 1729 |
Wen
WEN
|
$0.056954 | 0.3% | 1.2% | 3.2% | 28.9% | $126,048 | $5,053,162 | $5,053,161 | 1.0000002984994105 |
|
||
| 1968 |
Grok
GROK
|
$0.0005684 | 0.8% | 1.7% | 9.2% | 21.6% | $97,171.25 | $3,591,001 | $3,747,733 | 0.9581795255410362 |
|
||
| 1980 |
KiraKuru
KRA
|
$0.003537 | 0.0% | 6.2% | 6.2% | 1.9% | $47.36 | $3,537,105 | $3,537,105 | 0.9999999989999881 |
|
||
| 2014 |
Zen AI
ZAI
|
$0.001092 | 0.8% | 0.3% | 0.0% | 12.2% | $18,828.54 | $3,338,173 | $3,338,173 | 1.0 |
|
||
| 2039 |
Harmonic Agent
HARMONIC
|
$0.003929 | 5.3% | 16.7% | 82.0% | 501.8% | $217,086 | $3,237,729 | $3,237,688 | 1.000012450000612 |
|
||
| 2096 |
BORGY
$BORGY
|
$0.00003883 | 0.1% | 1.4% | 5.0% | 14.3% | $1,739.32 | $2,994,057 | $3,012,568 | 0.9938556037912445 |
|
||
| 2382 |
Yunai by Virtuals
YUNAI
|
$0.002035 | 0.3% | 6.1% | 2.6% | 12.5% | $9.57 | $2,035,655 | $2,035,655 | 1.0 |
|
||
| 2425 |
Captain Kuma
KUMA
|
$0.002159 | 0.3% | 0.1% | 1.6% | 2.2% | $2,343.05 | $1,943,580 | $1,943,580 | 1.0 |
|
||
| 2440 |
KiboShib
KIBSHI
|
$0.051917 | 0.2% | 1.5% | 10.9% | 4.8% | $4,564.16 | $1,916,587 | $1,916,587 | 1.0 |
|
||
| 2442 |
Byte
BYTE
|
$0.051983 | 0.0% | 2.4% | 12.6% | 11.3% | $34,791.03 | $1,914,545 | $1,914,545 | 1.0 |
|
||
| 2473 |
ArbDoge AI
AIDOGE
|
$0.0119900 | 1.1% | 0.1% | 2.1% | 11.6% | $69,367.48 | $1,850,347 | $1,850,347 | 1.0000002119241977 |
|
||
| 2637 |
Moby AI
MOBY
|
$0.001550 | 0.7% | 3.3% | 22.9% | 3.3% | $379,896 | $1,539,699 | $1,539,699 | 1.0 |
|
||
| 2730 |
Aurum
AUR
|
$0.001404 | 19.2% | 81.6% | 8.7% | 0.0% | $188,026 | $1,404,258 | $1,404,258 | 1.0 |
|
||
| 2747 |
Shoggoth
SHOGGOTH
|
$0.001376 | 2.8% | 21.2% | 60.2% | 84.6% | $30,402.50 | $1,376,875 | $1,376,875 | 1.0 |
|
||
| 2775 |
Vader
VADER
|
$0.001329 | 0.3% | 7.0% | 14.1% | 9.6% | $1,295.40 | $1,325,242 | $1,325,242 | 1.0 |
|
||
| 2790 |
PYTHIA
PYTHIA
|
$0.001315 | 1.0% | 7.7% | 47.4% | 52.1% | $26,499.50 | $1,313,154 | $1,313,154 | 1.0 |
|
||
| 3059 |
Forgive Me Father
$PURGE
|
$0.001226 | 0.0% | 1.3% | 4.8% | 115.6% | $122.39 | $980,804 | $980,804 | 1.0 |
|
||
| 3110 |
Kizuna
KIZUNA
|
$0.099633 | 0.1% | 14.5% | 1.3% | 42.0% | $24,690.68 | $925,394 | $963,014,895,085,675,400,000,000 | 9.60934712324249e-19 |
|
||
| 3146 |
" "
" "
|
$0.001423 | 0.3% | 0.4% | 1.9% | 23.8% | $31.29 | $896,119 | $896,119 | 0.9999999984125489 |
|
||
| 3165 |
Froge
FROGE
|
$0.081360 | 0.0% | 6.3% | 11.1% | 24.7% | $52,319.05 | $883,435 | $883,435 | 1.0 |
|
||
| 3269 |
ArAIstotle
FACY
|
$0.0009767 | 0.1% | 1.9% | 1.8% | 24.8% | $469,677 | $787,702 | $978,170 | 0.8052813999999999 |
|
||
| 3356 |
Gavun Wud
WUD
|
$0.067291 | 0.0% | 1.3% | 12.8% | 91.4% | $2,137.50 | $729,272 | $729,272 | 1.0 |
|
||
| 3479 |
Kekius Maximus
KM
|
$0.0006590 | 0.4% | 0.6% | 16.4% | 12.4% | $9,117.12 | $658,349 | $658,349 | 1.0 |
|
||
| 3540 |
BONGO CAT
BONGO
|
$0.0006238 | 0.3% | 0.2% | 1.3% | 9.3% | $2.38 | $623,918 | $623,918 | 1.0 |
|
||
| 3653 |
Tiny Humans AI
TINY
|
$0.0005808 | 0.2% | 16.7% | 3.9% | 18.5% | $38,669.14 | $556,263 | $567,474 | 0.980245003022255 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3853 |
Optimistic General Intelligence
OGI
|
$0.0004809 | 3.4% | 6.9% | 30.1% | 42.0% | $5,962.48 | $465,946 | $465,946 | 1.0 |
|
||
| 3944 |
Any Inu
AI
|
$0.051015 | 0.0% | 0.4% | 1.5% | 5.9% | $689.56 | $426,809 | $426,809 | 1.0 |
|
||
| 3957 |
SatoshAI
SAI
|
$0.0002004 | 0.4% | 2.0% | 15.5% | 43.5% | $376.69 | $420,673 | $420,673 | 1.0 |
|
||
| 3986 |
Opus Genesis
OPUS
|
$0.0008175 | 0.2% | 0.3% | 5.8% | 31.2% | $2,794.93 | $408,940 | $817,880 | 0.5 |
|
||
| 4012 |
AICell
AICELL
|
$0.0004045 | 0.0% | 2.2% | 2.2% | 9.7% | $1.66 | $404,482 | $404,482 | 1.0 |
|
||
| 4021 |
Iona by Virtuals
IONA
|
$0.0004016 | 0.0% | 13.3% | 3.1% | 24.8% | $54.26 | $401,523 | $401,523 | 1.0 |
|
||
| 4044 |
DeepBot
DEEPAI
|
$0.003947 | 0.0% | 1.3% | 7.3% | 30.8% | $538.84 | $394,681 | $394,681 | 1.0 |
|
||
| 4045 |
Nitro
NITRO
|
$0.069349 | 0.0% | 1.0% | 0.6% | 44.4% | $81,659.18 | $392,645 | $392,645 | 1.0 |
|
||
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
|||
| 4118 |
Chaos
CHAOS
|
$0.053661 | 0.0% | 0.6% | 0.1% | 5.5% | $12.97 | $366,090 | $366,090 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003296 | 0.0% | 0.4% | 0.5% | 4.6% | $21.78 | $316,242 | $329,552 | 0.959612433608618 |
|
|||
| 4370 |
AI Slop
AISLOP
|
$0.0003000 | 0.0% | 1.3% | 1.0% | 1.6% | $39,452.54 | $299,958 | $299,958 | 1.0 |
|
||
| 4454 |
Autonomous Virtual Beings
AVB
|
$0.0002830 | 0.8% | 1.2% | 8.0% | 7.8% | $3,635.13 | $283,061 | $283,061 | 1.0 |
|
||
| 4462 |
Dasha
VVAIFU
|
$0.0002840 | 0.3% | 0.1% | 2.4% | 11.0% | $86.75 | $282,221 | $282,221 | 1.0 |
|
||
| 4519 |
SUMMER
SUMMER
|
$0.0002694 | 0.5% | 13.3% | 8.5% | 0.0% | $16,028.89 | $269,376 | $269,376 | 1.0 |
|
||
| 4584 |
Self-Aware Meme
SAM
|
$0.0002970 | 128.4% | 32.9% | 0.0% | 0.0% | $591,874 | $255,889 | $255,520 | 1.001446275678007 |
|
||
| 4621 |
cyb3rwr3n
CYB3RWR3N
|
$0.052497 | 0.0% | 2.9% | 7.7% | 25.5% | $401.04 | $249,715 | $249,715 | 1.0 |
|
||
| 4698 |
Ani Grok Companion
ANI
|
$0.0002380 | 5.6% | 4.4% | 1.3% | 34.9% | $73,413.56 | $237,938 | $237,938 | 1.0 |
|
||
| 4718 |
RecapThisBot
RECAP
|
$0.0002345 | 0.3% | 0.2% | 17.5% | 3.7% | $29.32 | $234,403 | $234,403 | 1.0 |
|
||
| 4735 |
SMOL
SMOL
|
$0.0002750 | 0.0% | 7.8% | 26.6% | 39.2% | $1.09 | $231,805 | $240,586 | 0.9635051548861526 |
|
||
| 4747 |
NPCS AI
XNPCS
|
$0.00003728 | 0.3% | 0.9% | 5.0% | 17.9% | $166.45 | $230,378 | $230,378 | 1.0 |
|
||
| 4787 |
BEATS on BASE
BEATS
|
$0.0003232 | 0.0% | 0.6% | 0.0% | 6.4% | $412.04 | $222,789 | $261,440 | 0.8521615783602458 |
|
||
| 4856 |
Luminous
LUM
|
$0.2132 | 0.0% | 8.2% | 0.5% | 25.2% | $4,811.70 | $213,159 | $213,159 | 1.0 |
|
||
| 4892 |
Mark-2-Marquette
M2M
|
$0.0002076 | 2.5% | 24.1% | 25.4% | 44.4% | $142,481 | $207,695 | $207,695 | 1.0 |
|
||
| 4963 |
InoAi
INO
|
$0.0001996 | 0.2% | 2.4% | 2.1% | 24.0% | $352.56 | $199,642 | $199,642 | 1.0 |
|
||
| 4972 |
KWEEN
KWEEN
|
$0.0001975 | 0.3% | 0.3% | 6.9% | 8.9% | $49.36 | $197,548 | $197,548 | 1.0 |
|
||
| 4989 |
higher
HIGHER
|
$0.0001956 | 0.0% | 1.1% | 1.9% | 8.4% | $5.51 | $195,632 | $195,632 | 1.0 |
|
||
| 4995 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051939 | 0.0% | 0.8% | 1.5% | 40.9% | $104.97 | $193,938 | $193,938 | 1.0 |
|
||
| 5113 |
KOALA AI
KOKO
|
$0.071801 | 0.5% | 0.9% | 0.8% | 5.2% | $168.19 | $179,414 | $179,414 | 0.999999734418451 |
|
||
| 5146 |
Catalorian
CATALORIAN
|
$0.0001765 | 0.0% | 1.7% | 8.9% | 11.1% | $193.99 | $176,527 | $176,527 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5243 |
Eliza
ELIZA
|
$0.0001638 | 0.2% | 0.3% | 0.4% | 3.4% | $342.41 | $163,901 | $163,901 | 1.0 |
|
||
Flying Avocado Cat
FAC
|
$0.01765 | 0.0% | 1.1% | 0.7% | 26.5% | $187.52 | $161,734 | $161,734 | 1.0 |
|
|||
| 5280 |
Numogram
GNON
|
$0.0001590 | 0.3% | 1.5% | 0.1% | 5.7% | $645.24 | $159,064 | $159,064 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5361 |
Piggy
PIGGY
|
$0.052378 | 0.0% | 2.4% | 5.0% | 13.3% | $51.27 | $150,130 | $150,130 | 1.0 |
|
||
| 5371 |
BYTE
$BYTE
|
$0.0002229 | 0.0% | 0.7% | 0.2% | 12.6% | $44.58 | $149,197 | $222,892 | 0.6693712836565378 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5403 |
Degen Spartan AI
DEGENAI
|
$0.0001451 | 0.3% | 1.1% | 0.9% | 8.7% | $305.64 | $145,184 | $145,184 | 1.0 |
|
||
| 5411 |
pepeAI
PEPEAI
|
$0.0001448 | 0.3% | 0.4% | 8.3% | 15.3% | $129.45 | $144,778 | $144,778 | 1.0 |
|
||
| 5416 |
Nyxia AI
NYXC
|
$0.01438 | 0.4% | 1.2% | 8.2% | 107.0% | $2,963.54 | $143,872 | $143,872 | 1.0 |
|
||
| 5427 |
Agent S
S
|
購入する
|
$0.0001428 | 0.4% | 7.2% | 28.3% | 79.0% | $349.78 | $142,701 | $142,701 | 1.0 |
|
|
| 5485 |
FOREST
FOREST
|
$0.0001361 | 0.3% | 0.3% | 0.1% | 8.1% | $15.98 | $136,154 | $136,154 | 1.0 |
|
||
| 5508 |
Calvin in the Cabal
CALVIN
|
$0.0001346 | 0.3% | 21.7% | 41.2% | 59.0% | $1,557.02 | $134,646 | $134,646 | 1.0 |
|
||
| 5513 |
Devin
DEVIN
|
$0.0001344 | 0.0% | 0.8% | 0.6% | 10.7% | $201.46 | $134,386 | $134,386 | 1.0 |
|
||
| 5534 |
Large Language Model
LLM
|
$0.0001320 | 0.8% | 0.0% | 0.8% | 5.7% | $25,269.71 | $132,957 | $132,957 | 1.0 |
|
||
| 5584 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001280 | 0.3% | 5.5% | 2.8% | 15.8% | $41.31 | $127,996 | $127,996 | 1.0 |
|
||
| 5596 |
ChompCoin
CHOMP
|
$0.001356 | 0.0% | 4.5% | 3.9% | 11.7% | $663.78 | $127,083 | $127,083 | 1.0 |
|
||
| 5641 |
Effective accelerationism
E/ACC
|
$0.0001232 | 0.3% | 0.1% | 9.7% | 8.1% | $88.38 | $123,259 | $123,259 | 1.0 |
|
||
| 5664 |
ai16zeliza
ELIZA
|
$0.0001257 | 0.2% | 0.7% | 2.7% | 7.0% | $116.05 | $120,859 | $120,859 | 1.0 |
|
||
| 5763 |
Memes AI
MEMESAI
|
$0.0001139 | 0.3% | 0.3% | 1.0% | 13.7% | $3.71 | $113,941 | $113,941 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5835 |
Kolin
KOLIN
|
$0.0001082 | 0.3% | 0.2% | 3.9% | 22.9% | $2.12 | $108,274 | $108,274 | 1.0 |
|
||
| 5854 |
Janet
JANET
|
$0.0001068 | 0.0% | 5.7% | 10.9% | 27.0% | $248.63 | $106,835 | $106,835 | 1.0 |
|
||
| 5898 |
Alpha City
CITY
|
$0.0001036 | 1.6% | 1.8% | 0.3% | 45.2% | $175.87 | $103,563 | $103,563 | 1.0 |
|
||
| 5968 |
Latina Language Model
LLM
|
$0.0001006 | 0.4% | 0.4% | 12.7% | 60.8% | $10.31 | $100,119 | $100,119 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
