$423,731,167
時価総額
4.5%
$64,957,307
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1328 | 0.4% | 8.9% | 11.8% | 26.6% | $28,111,880 | $132,829,559 | $132,829,559 | 1.0 |
|
|
| 400 |
Turbo
TURBO
|
$0.0008362 | 0.3% | 2.2% | 6.2% | 17.0% | $4,877,886 | $57,696,737 | $57,696,737 | 1.0 |
|
||
| 655 |
Zerebro
ZEREBRO
|
$0.02968 | 0.1% | 1.1% | 3.1% | 6.0% | $5,407,599 | $29,680,130 | $29,680,130 | 1.0 |
|
||
| 854 |
aixbt
AIXBT
|
$0.01903 | 1.9% | 0.7% | 1.0% | 10.4% | $2,342,862 | $19,015,413 | $19,015,413 | 1.0 |
|
||
| 870 |
AI Companions
AIC
|
$0.01849 | 0.5% | 7.8% | 10.5% | 41.6% | $133,327 | $18,495,083 | $18,495,083 | 1.0 |
|
||
| 942 |
AI XOVIA
AIX
|
$0.1602 | 0.4% | 1.0% | 10.4% | 35.5% | $2,130.73 | $16,019,499 | $16,019,499 | 1.0 |
|
||
| 946 |
pippin
PIPPIN
|
購入する
|
$0.01572 | 0.3% | 1.7% | 1.1% | 14.8% | $1,271,471 | $15,726,453 | $15,726,453 | 1.0 |
|
|
| 980 |
Tutorial
TUT
|
$0.01769 | 0.9% | 4.7% | 9.2% | 34.5% | $1,813,306 | $14,699,563 | $14,699,563 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 991 |
Goatseus Maximus
GOAT
|
$0.01428 | 0.9% | 1.7% | 2.7% | 23.5% | $1,333,273 | $14,286,711 | $14,286,711 | 1.0 |
|
||
| 1014 |
GRIFFAIN
GRIFFAIN
|
$0.01395 | 0.5% | 1.3% | 7.5% | 4.0% | $3,459,156 | $13,947,347 | $13,947,347 | 1.0 |
|
||
| 1053 |
DebtReliefBot
DRB
|
$0.0001305 | 0.3% | 8.3% | 23.2% | 27.9% | $433,276 | $13,051,430 | $13,051,430 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1209 |
CorgiAI
CORGIAI
|
$0.00002708 | 1.1% | 1.8% | 2.6% | 11.3% | $2,604.76 | $9,780,522 | $9,780,522 | 1.0 |
|
||
| 1327 |
Act I The AI Prophecy
ACT
|
$0.008662 | 1.5% | 1.1% | 6.4% | 16.5% | $9,141,907 | $8,208,227 | $8,208,227 | 1.0 |
|
||
| 1371 |
Ava AI
AVA
|
$0.007508 | 0.0% | 3.6% | 1.8% | 22.9% | $1,981,411 | $7,506,627 | $7,506,627 | 1.0 |
|
||
| 1669 |
Kekius Maximus
KEKIUS
|
$0.004716 | 0.7% | 3.4% | 7.7% | 24.3% | $2,300,087 | $4,723,843 | $4,723,843 | 1.0 |
|
||
| 1766 |
Wen
WEN
|
$0.055623 | 1.4% | 12.3% | 3.2% | 26.9% | $124,582 | $4,091,114 | $4,091,114 | 1.0 |
|
||
| 1826 |
Luna by Virtuals
LUNA
|
$0.003755 | 1.2% | 3.9% | 4.9% | 27.0% | $861.62 | $3,754,681 | $3,754,681 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2011 |
Zen AI
ZAI
|
$0.0009477 | 0.1% | 0.6% | 2.1% | 7.8% | $19,578.10 | $2,898,405 | $2,898,405 | 1.0 |
|
||
| 2038 |
Grok
GROK
|
$0.0004453 | 0.2% | 1.7% | 16.1% | 31.9% | $74,404.58 | $2,810,374 | $2,933,035 | 0.9581795255410362 |
|
||
| 2121 |
BORGY
$BORGY
|
$0.00003306 | 1.1% | 3.6% | 6.3% | 1.1% | $2,342.59 | $2,549,146 | $2,564,906 | 0.993855605220083 |
|
||
| 2178 |
Optimus
OPTIMUS
|
$0.002357 | 0.4% | 2.3% | 0.0% | 0.0% | $49,733.57 | $2,357,261 | $2,357,261 | 1.0 |
|
||
| 2398 |
Byte
BYTE
|
$0.051836 | 0.2% | 1.1% | 6.2% | 0.8% | $25,046.46 | $1,770,869 | $1,770,869 | 1.0 |
|
||
| 2420 |
Moby AI
MOBY
|
$0.001728 | 0.6% | 8.9% | 4.2% | 1.1% | $233,498 | $1,728,168 | $1,728,168 | 1.0 |
|
||
| 2424 |
KiboShib
KIBSHI
|
$0.051725 | 0.5% | 0.3% | 1.9% | 3.4% | $5,831.83 | $1,725,408 | $1,725,408 | 1.0 |
|
||
| 2470 |
ArbDoge AI
AIDOGE
|
$0.0118747 | 1.0% | 0.7% | 6.4% | 15.8% | $57,666.10 | $1,635,055 | $1,635,055 | 1.0 |
|
||
| 2510 |
Yunai by Virtuals
YUNAI
|
$0.001566 | 0.6% | 5.1% | 5.3% | 10.4% | $3.11 | $1,565,979 | $1,565,979 | 1.0 |
|
||
| 2904 |
Harmonic Agent
HARMONIC
|
$0.001235 | 1.5% | 13.3% | 33.3% | 25.3% | $39,514.61 | $1,010,522 | $1,010,522 | 1.0 |
|
||
| 2941 |
Vader
VADER
|
$0.0009868 | 0.6% | 3.7% | 8.6% | 6.9% | $1,374.58 | $983,605 | $983,605 | 1.0 |
|
||
| 3088 |
Forgive Me Father
$PURGE
|
$0.001052 | 0.3% | 7.7% | 12.6% | 6.2% | $35.11 | $841,388 | $841,388 | 1.0 |
|
||
| 3115 |
Shoggoth
SHOGGOTH
|
$0.0008188 | 0.4% | 1.4% | 1.9% | 2.0% | $2,017.32 | $818,783 | $818,783 | 1.0 |
|
||
| 3164 |
Aurum
AUR
|
$0.0007836 | 1.1% | 11.1% | 24.6% | 0.0% | $23,760.98 | $783,536 | $783,536 | 1.0 |
|
||
| 3165 |
" "
" "
|
$0.001242 | 0.3% | 5.1% | 1.5% | 12.9% | $1,816.98 | $781,961 | $781,961 | 0.999999998412549 |
|
||
| 3182 |
ArAIstotle
FACY
|
$0.0009023 | 0.1% | 0.3% | 8.1% | 2.8% | $331,260 | $773,465 | $902,479 | 0.8570456000000001 |
|
||
| 3294 |
Froge
FROGE
|
$0.081049 | 0.0% | 0.9% | 2.7% | 33.0% | $24,880.18 | $681,479 | $681,479 | 1.0 |
|
||
| 3388 |
Kizuna
KIZUNA
|
$0.096495 | 16.5% | 13.4% | 10.3% | 23.2% | $5,446.41 | $624,141 | $649,514,063,931,068,100,000,000 | 9.609347123242491e-19 |
|
||
| 3435 |
Gavun Wud
WUD
|
$0.065943 | 0.1% | 8.3% | 10.7% | 32.0% | $418.86 | $594,314 | $594,314 | 1.0 |
|
||
| 3548 |
BONGO CAT
BONGO
|
$0.0005363 | 0.3% | 2.6% | 1.4% | 10.3% | $48.49 | $536,190 | $536,190 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3816 |
Tiny Humans AI
TINY
|
$0.0004326 | 0.2% | 1.4% | 20.1% | 25.7% | $24,957.70 | $413,326 | $421,106 | 0.9815243543755484 |
|
||
| 3832 |
PYTHIA
PYTHIA
|
$0.0004084 | 0.5% | 10.7% | 11.2% | 85.7% | $11,142.70 | $407,665 | $407,665 | 1.0 |
|
||
| 3889 |
DeepBot
DEEPAI
|
$0.003870 | 0.2% | 2.9% | 8.6% | 22.6% | $441.31 | $387,035 | $387,035 | 1.0 |
|
||
| 3899 |
Any Inu
AI
|
$0.069076 | 0.0% | 0.6% | 1.9% | 4.8% | $4,052.67 | $381,824 | $381,824 | 1.0 |
|
||
| 4018 |
Super Intelligence
SI
|
$0.0003576 | 0.3% | 4.5% | 34.0% | 0.0% | $40,699.54 | $347,241 | $347,241 | 1.0 |
|
||
| 4033 |
Optimistic General Intelligence
OGI
|
$0.0003544 | 0.3% | 13.8% | 2.8% | 59.7% | $4,658.01 | $343,192 | $343,192 | 1.0 |
|
||
| 4039 |
LEEK
LEEK
|
$0.0003745 | 0.0% | 8.5% | 6.1% | 6.1% | $6,445.91 | $342,037 | $342,037 | 1.0 |
|
||
| 4071 |
AICell
AICELL
|
$0.0003339 | 1.7% | 0.5% | 1.1% | 28.3% | $11.61 | $333,933 | $333,933 | 1.0 |
|
||
| 4088 |
Opus Genesis
OPUS
|
$0.0006606 | 0.3% | 3.6% | 2.6% | 16.1% | $713.11 | $330,316 | $660,632 | 0.5 |
|
||
| 4119 |
SatoshAI
SAI
|
$0.0001528 | 0.7% | 5.1% | 19.2% | 8.1% | $387.98 | $320,908 | $320,908 | 1.0 |
|
||
| 4123 |
Chaos
CHAOS
|
$0.053192 | 0.0% | 1.2% | 2.4% | 12.8% | $37.64 | $319,186 | $319,186 | 1.0 |
|
||
| 4180 |
Iona by Virtuals
IONA
|
$0.0003053 | 0.0% | 2.4% | 6.1% | 9.4% | $50.16 | $305,201 | $305,201 | 1.0 |
|
||
| 4203 |
Kekius Maximus
KM
|
$0.0003005 | 0.2% | 4.0% | 5.2% | 61.0% | $5,985.85 | $300,291 | $300,291 | 1.0 |
|
||
| 4207 |
SUMMER
SUMMER
|
$0.0002982 | 0.5% | 3.7% | 23.9% | 46.3% | $3,084.90 | $298,192 | $298,192 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4298 |
Autonomous Virtual Beings
AVB
|
$0.0002772 | 0.3% | 4.2% | 5.1% | 7.4% | $4,443.77 | $277,218 | $277,218 | 1.0 |
|
||
| 4402 |
AI Slop
AISLOP
|
$0.0002557 | 0.4% | 3.2% | 2.8% | 13.5% | $27,875.37 | $255,745 | $255,745 | 1.0 |
|
||
| 4404 |
cyb3rwr3n
CYB3RWR3N
|
$0.052555 | 0.2% | 1.2% | 15.3% | 10.8% | $116.40 | $255,531 | $255,531 | 1.0 |
|
||
| 4435 |
Get AI
GET
|
$0.002498 | 0.0% | 26.2% | 80.2% | 15.3% | $1,841.29 | $249,623 | $1,366,643 | 0.1826541081392687 |
|
||
| 4603 |
Nitro
NITRO
|
$0.065255 | 0.2% | 2.7% | 17.5% | 41.0% | $48,870.24 | $220,700 | $220,700 | 1.0 |
|
||
| 4645 |
SMOL
SMOL
|
$0.0002535 | 0.1% | 6.7% | 31.0% | 30.8% | $4.66 | $213,650 | $221,840 | 0.9630796675997363 |
|
||
| 4662 |
Dasha
VVAIFU
|
$0.0002120 | 0.3% | 2.4% | 6.4% | 19.8% | $38.21 | $210,585 | $210,585 | 1.0 |
|
||
| 4702 |
Ani Grok Companion
ANI
|
$0.0002018 | 0.0% | 1.9% | 1.5% | 14.0% | $29,904.74 | $201,774 | $201,774 | 1.0 |
|
||
| 4731 |
InoAi
INO
|
$0.0001998 | 0.5% | 2.1% | 5.5% | 12.7% | $865.84 | $199,780 | $199,780 | 1.0 |
|
||
| 4754 |
Piggy
PIGGY
|
$0.053103 | 0.2% | 30.3% | 25.3% | 40.6% | $881.37 | $195,852 | $195,852 | 1.0 |
|
||
| 4870 |
KOALA AI
KOKO
|
$0.071819 | 0.2% | 0.4% | 25.7% | 10.6% | $752.40 | $181,067 | $181,067 | 0.999999734418451 |
|
||
| 4877 |
Luminous
LUM
|
$0.1803 | 0.2% | 4.6% | 3.4% | 17.2% | $574.61 | $180,259 | $180,259 | 1.0 |
|
||
| 4923 |
NPCS AI
XNPCS
|
$0.00002824 | 0.3% | 3.3% | 4.1% | 29.3% | $111.75 | $174,434 | $174,434 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
|||
| 5087 |
Catalorian
CATALORIAN
|
$0.0001561 | 0.2% | 1.3% | 3.9% | 25.4% | $1,380.76 | $156,148 | $156,148 | 1.0 |
|
||
| 5095 |
Calvin in the Cabal
CALVIN
|
$0.0001558 | 0.3% | 1.6% | 32.9% | 27.9% | $69.35 | $155,781 | $155,781 | 1.0 |
|
||
| 5142 |
higher
HIGHER
|
$0.0001511 | 0.2% | 3.8% | 10.8% | 22.6% | $360.87 | $151,101 | $151,101 | 1.0 |
|
||
| 5166 |
KWEEN
KWEEN
|
$0.0001480 | 0.3% | 0.8% | 8.6% | 16.7% | $517.34 | $147,981 | $147,981 | 1.0 |
|
||
| 5227 |
Flying Avocado Cat
FAC
|
$0.01540 | 0.0% | 0.7% | 0.1% | 13.8% | $46.40 | $141,111 | $141,111 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
|||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5333 |
Eliza
ELIZA
|
$0.0001300 | 0.2% | 2.8% | 3.5% | 19.7% | $40.17 | $130,002 | $130,002 | 1.0 |
|
||
| 5369 |
Numogram
GNON
|
$0.0001257 | 0.3% | 2.3% | 8.3% | 12.0% | $95.99 | $125,736 | $125,736 | 1.0 |
|
||
| 5378 |
BYTE
$BYTE
|
$0.0001865 | 0.0% | 1.7% | 7.5% | 15.8% | $2.79 | $124,831 | $186,490 | 0.6693712836565378 |
|
||
| 5396 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051221 | 0.2% | 2.8% | 7.2% | 37.7% | $294.07 | $122,145 | $122,145 | 1.0 |
|
||
| 5404 |
BEATS on BASE
BEATS
|
$0.0001763 | 0.1% | 1.5% | 11.8% | 38.9% | $778.99 | $121,483 | $142,558 | 0.8521615783602459 |
|
||
| 5494 |
Devin
DEVIN
|
$0.0001143 | 0.3% | 2.2% | 6.1% | 12.0% | $18.76 | $114,338 | $114,338 | 1.0 |
|
||
| 5499 |
Bundle Pepe
BPEPE
|
$0.0004164 | 0.4% | 13.2% | 33.6% | 0.0% | $4,790.68 | $114,151 | $416,426 | 0.2741198928661978 |
|
||
| 5523 |
Nyxia AI
NYXC
|
$0.01122 | 0.2% | 3.2% | 2.9% | 17.3% | $583.39 | $112,158 | $112,158 | 1.0 |
|
||
| 5587 |
FOREST
FOREST
|
$0.0001079 | 0.3% | 3.3% | 14.9% | 22.5% | $93.32 | $107,886 | $107,886 | 1.0 |
|
||
| 5600 |
Degen Spartan AI
DEGENAI
|
$0.0001067 | 0.3% | 7.5% | 9.5% | 22.0% | $1,395.12 | $106,722 | $106,722 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5661 |
Large Language Model
LLM
|
$0.0001029 | 0.0% | 1.9% | 4.6% | 17.7% | $24,512.69 | $102,879 | $102,879 | 1.0 |
|
||
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
|||
| 5693 |
ai16zeliza
ELIZA
|
$0.0001049 | 0.3% | 2.0% | 2.6% | 12.3% | $6.11 | $100,817 | $100,817 | 1.0 |
|
||
| 5703 |
FartCoin
FART
|
$0.001444 | 0.2% | 0.3% | 7.6% | 4.7% | $162.65 | $100,236 | $100,236 | 1.0 |
|
||
| 5754 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009685 | 0.6% | 4.0% | 6.7% | 9.8% | $28.12 | $96,852.72 | $96,852.72 | 1.0 |
|
||
| 5762 |
Agent S
S
|
購入する
|
$0.00009657 | 0.2% | 4.5% | 19.6% | 12.9% | $5.10 | $96,583.08 | $96,583.08 | 1.0 |
|
|
| 5841 |
Memes AI
MEMESAI
|
$0.00009158 | 0.3% | 4.2% | 6.4% | 17.2% | $4.58 | $91,569.27 | $91,569.27 | 1.0 |
|
||
| 5860 |
Kolin
KOLIN
|
$0.00009042 | 0.3% | 4.7% | 2.1% | 18.4% | $888.33 | $90,408.39 | $90,408.39 | 1.0 |
|
||
| 5964 |
Kitty AI
KITTY
|
$0.00008521 | 0.3% | 2.5% | 1.3% | 7.2% | $1.63 | $84,760.00 | $84,760.00 | 1.0 |
|
||
| 5994 |
Cas9
CRISPR
|
$0.00008302 | 0.3% | 4.2% | 2.3% | 12.6% | $25.32 | $83,017.75 | $83,017.75 | 1.0 |
|
||
| 6017 |
ROD.AI
RODAI
|
$0.081493 | 0.0% | 2.8% | 3.5% | 10.3% | $85.64 | $81,830.86 | $103,569 | 0.7901125852524793 |
|
||
| 6063 |
Aria
ARIA
|
$0.00008855 | 0.3% | 0.7% | 11.6% | 36.6% | $1,195.11 | $79,667.69 | $88,539.44 | 0.899798889934965 |
|
||
377 中、1～100 の結果を表示
行
またはアプリストアでチェック
