$548,438,320
時価総額
0.9%
$67,198,963
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1765 | 1.3% | 3.8% | 8.4% | 3.4% | $29,206,495 | $176,376,365 | $176,376,365 | 1.0 |
|
|
| 376 |
Turbo
TURBO
|
$0.001036 | 0.6% | 2.1% | 2.5% | 6.5% | $4,904,858 | $71,442,011 | $71,442,011 | 1.0 |
|
||
| 644 |
AI Companions
AIC
|
$0.03436 | 0.3% | 1.7% | 8.1% | 115.4% | $224,637 | $34,357,380 | $34,357,380 | 1.0 |
|
||
| 675 |
Zerebro
ZEREBRO
|
$0.03202 | 0.5% | 4.0% | 2.3% | 14.8% | $4,435,369 | $32,021,563 | $32,021,563 | 1.0 |
|
||
| 838 |
aixbt
AIXBT
|
$0.02273 | 0.4% | 3.0% | 6.6% | 13.2% | $2,148,227 | $22,729,876 | $22,729,876 | 1.0 |
|
||
| 878 |
DebtReliefBot
DRB
|
$0.0002092 | 1.9% | 2.9% | 6.1% | 34.6% | $929,223 | $20,745,170 | $20,745,170 | 1.0 |
|
||
| 896 |
Tutorial
TUT
|
$0.02425 | 1.1% | 2.7% | 4.9% | 2.0% | $3,738,870 | $20,154,525 | $20,154,525 | 1.0 |
|
||
| 917 |
Goatseus Maximus
GOAT
|
$0.01934 | 0.7% | 4.9% | 5.5% | 27.3% | $1,946,416 | $19,332,024 | $19,332,024 | 1.0 |
|
||
| 935 |
pippin
PIPPIN
|
購入する
|
$0.01859 | 0.5% | 0.7% | 2.9% | 7.1% | $1,441,809 | $18,585,150 | $18,585,150 | 1.0 |
|
|
| 947 |
GRIFFAIN
GRIFFAIN
|
$0.01821 | 1.2% | 7.3% | 5.3% | 41.8% | $3,872,362 | $18,206,145 | $18,206,145 | 1.0 |
|
||
| 1002 |
AI XOVIA
AIX
|
$0.1618 | 0.5% | 5.9% | 27.5% | 78.4% | $23,561.47 | $16,177,145 | $16,177,145 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1158 |
CorgiAI
CORGIAI
|
$0.00003355 | 0.2% | 0.2% | 0.0% | 2.7% | $4,660.02 | $12,113,936 | $12,113,936 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1275 |
Act I The AI Prophecy
ACT
|
$0.01066 | 0.0% | 0.4% | 5.1% | 1.1% | $5,151,214 | $10,111,704 | $10,111,704 | 1.0 |
|
||
| 1316 |
Ava AI
AVA
|
$0.009696 | 0.9% | 0.7% | 2.0% | 14.9% | $2,768,280 | $9,688,061 | $9,688,061 | 1.0 |
|
||
| 1632 |
Luna by Virtuals
LUNA
|
$0.005782 | 0.6% | 3.2% | 4.5% | 6.1% | $4,097.86 | $5,781,304 | $5,781,304 | 1.0 |
|
||
| 1635 |
Kekius Maximus
KEKIUS
|
$0.005753 | 0.2% | 0.3% | 9.7% | 16.1% | $2,252,665 | $5,752,813 | $5,752,813 | 1.0 |
|
||
| 1706 |
Wen
WEN
|
$0.057112 | 2.0% | 1.6% | 5.7% | 33.3% | $128,450 | $5,174,709 | $5,174,709 | 1.0 |
|
||
| 1723 |
Harmonic Agent
HARMONIC
|
$0.006154 | 2.9% | 31.3% | 136.8% | 585.5% | $517,561 | $5,072,837 | $5,072,819 | 1.0000034551072146 |
|
||
| 1925 |
Grok
GROK
|
$0.0006019 | 0.1% | 2.5% | 8.3% | 21.0% | $110,701 | $3,801,303 | $3,967,214 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2023 |
Zen AI
ZAI
|
$0.001068 | 0.3% | 2.6% | 6.5% | 6.3% | $20,782.73 | $3,265,334 | $3,265,334 | 1.0 |
|
||
| 2114 |
BORGY
$BORGY
|
$0.00003741 | 0.2% | 0.3% | 12.2% | 8.0% | $629.05 | $2,884,547 | $2,902,380 | 0.9938556037912444 |
|
||
| 2380 |
KiboShib
KIBSHI
|
$0.052042 | 0.3% | 0.0% | 5.0% | 15.4% | $1,736.63 | $2,041,725 | $2,041,725 | 1.0 |
|
||
| 2401 |
Yunai by Virtuals
YUNAI
|
$0.001993 | 0.3% | 3.4% | 3.0% | 12.6% | $9.75 | $1,992,527 | $1,992,527 | 1.0 |
|
||
Captain Kuma
KUMA
|
$0.002124 | 0.0% | 1.9% | 7.6% | 1.0% | $1.03 | $1,911,875 | $1,911,875 | 1.0 |
|
|||
| 2469 |
ArbDoge AI
AIDOGE
|
$0.0119927 | 0.1% | 0.8% | 5.1% | 8.1% | $70,480.95 | $1,855,797 | $1,855,792 | 1.0000024860415326 |
|
||
| 2546 |
PYTHIA
PYTHIA
|
$0.001681 | 0.1% | 6.7% | 25.6% | 43.6% | $62,564.79 | $1,677,830 | $1,677,830 | 1.0 |
|
||
| 2573 |
Byte
BYTE
|
$0.051706 | 0.0% | 1.0% | 4.5% | 10.0% | $25,913.35 | $1,646,049 | $1,646,049 | 1.0 |
|
||
| 2663 |
Moby AI
MOBY
|
$0.001500 | 0.0% | 0.0% | 22.4% | 0.7% | $295,054 | $1,499,651 | $1,499,651 | 1.0 |
|
||
| 2804 |
Shoggoth
SHOGGOTH
|
$0.001280 | 8.7% | 39.9% | 46.5% | 97.5% | $79,559.56 | $1,280,114 | $1,280,114 | 1.0 |
|
||
| 2828 |
Vader
VADER
|
$0.001241 | 0.3% | 1.3% | 1.8% | 12.4% | $980.72 | $1,237,252 | $1,237,252 | 1.0 |
|
||
| 3109 |
Forgive Me Father
$PURGE
|
$0.001147 | 2.1% | 2.6% | 10.0% | 142.1% | $38.88 | $917,365 | $917,365 | 1.0 |
|
||
| 3121 |
" "
" "
|
$0.001437 | 0.0% | 0.3% | 6.2% | 28.7% | $1,475.02 | $904,827 | $904,827 | 0.9999999984125488 |
|
||
| 3146 |
Kizuna
KIZUNA
|
$0.099118 | 0.6% | 2.0% | 8.3% | 40.5% | $11,460.42 | $875,959 | $911,569,723,130,969,000,000,000 | 9.60934712324249e-19 |
|
||
| 3252 |
Froge
FROGE
|
$0.081220 | 0.0% | 10.3% | 35.4% | 47.9% | $38,810.20 | $792,464 | $792,464 | 1.0 |
|
||
| 3281 |
ArAIstotle
FACY
|
$0.0009636 | 0.2% | 1.2% | 1.4% | 32.8% | $489,639 | $776,408 | $964,145 | 0.8052814 |
|
||
| 3391 |
Aurum
AUR
|
$0.0006999 | 0.0% | 22.8% | 54.5% | 0.0% | $40,314.58 | $699,936 | $699,936 | 1.0 |
|
||
| 3401 |
Gavun Wud
WUD
|
$0.066924 | 1.0% | 4.3% | 26.6% | 79.7% | $1,964.14 | $692,428 | $692,428 | 1.0 |
|
||
| 3422 |
Kekius Maximus
KM
|
$0.0006829 | 0.2% | 17.6% | 16.0% | 10.5% | $30,889.82 | $682,305 | $682,304 | 1.0000008759908299 |
|
||
| 3496 |
BONGO CAT
BONGO
|
$0.0006399 | 0.0% | 1.8% | 2.0% | 14.4% | $350.39 | $639,673 | $639,673 | 1.0 |
|
||
| 3527 |
Tiny Humans AI
TINY
|
$0.0006489 | 0.2% | 5.2% | 2.7% | 27.7% | $28,107.38 | $621,467 | $634,115 | 0.9800546759333193 |
|
||
| 3549 |
Optimistic General Intelligence
OGI
|
$0.0006222 | 1.3% | 16.9% | 19.1% | 3.2% | $9,619.59 | $602,492 | $602,492 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3926 |
Any Inu
AI
|
$0.051005 | 0.1% | 1.0% | 2.2% | 0.9% | $1,092.67 | $422,952 | $422,952 | 1.0 |
|
||
| 3970 |
SatoshAI
SAI
|
$0.0001950 | 0.3% | 1.2% | 1.8% | 23.8% | $624.44 | $409,571 | $409,571 | 1.0 |
|
||
| 3986 |
AICell
AICELL
|
$0.0004074 | 0.3% | 1.1% | 0.9% | 8.3% | $16.83 | $407,475 | $407,475 | 1.0 |
|
||
| 4025 |
Nitro
NITRO
|
$0.069368 | 0.1% | 2.2% | 3.9% | 34.6% | $81,517.75 | $393,471 | $393,471 | 1.0 |
|
||
| 4032 |
DeepBot
DEEPAI
|
$0.003897 | 0.1% | 6.6% | 11.7% | 25.6% | $5.00 | $389,650 | $389,650 | 1.0 |
|
||
| 4048 |
Opus Genesis
OPUS
|
$0.0007685 | 0.0% | 3.2% | 9.1% | 35.0% | $2,066.98 | $384,263 | $768,526 | 0.5 |
|
||
| 4098 |
LEEK
LEEK
|
$0.0004040 | 0.0% | 2.9% | 2.0% | 7.2% | $624.59 | $368,983 | $368,983 | 1.0 |
|
||
| 4120 |
Chaos
CHAOS
|
$0.053623 | 0.0% | 3.5% | 3.3% | 8.1% | $1.12 | $362,288 | $362,288 | 1.0 |
|
||
| 4124 |
AI Slop
AISLOP
|
$0.0003619 | 8.1% | 21.0% | 8.5% | 0.3% | $55,404.01 | $361,936 | $361,936 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
|||
| 4282 |
QSTAR
Q*
|
$0.00003303 | 0.1% | 0.7% | 0.7% | 4.9% | $21.84 | $316,968 | $330,309 | 0.9596124336086181 |
|
||
| 4310 |
SUMMER
SUMMER
|
$0.0003103 | 0.4% | 0.1% | 27.0% | 0.0% | $47,157.36 | $310,349 | $310,349 | 1.0 |
|
||
| 4410 |
Autonomous Virtual Beings
AVB
|
$0.0002885 | 1.1% | 0.0% | 12.1% | 3.8% | $1,971.93 | $288,484 | $288,484 | 1.0 |
|
||
| 4411 |
Dasha
VVAIFU
|
$0.0002903 | 0.0% | 4.0% | 1.0% | 11.8% | $1,931.25 | $288,341 | $288,341 | 1.0 |
|
||
| 4457 |
RecapThisBot
RECAP
|
$0.0002818 | 0.0% | 1.1% | 4.2% | 21.7% | $1,710.44 | $281,523 | $281,523 | 1.0 |
|
||
| 4493 |
Mark-2-Marquette
M2M
|
$0.0002729 | 0.0% | 0.4% | 2.0% | 25.8% | $789.58 | $272,852 | $272,852 | 1.0 |
|
||
| 4574 |
Ani Grok Companion
ANI
|
$0.0002530 | 0.0% | 1.2% | 0.8% | 33.9% | $43,897.16 | $253,924 | $253,924 | 1.0 |
|
||
| 4616 |
cyb3rwr3n
CYB3RWR3N
|
$0.052466 | 0.1% | 0.4% | 14.4% | 10.0% | $1,268.17 | $246,641 | $246,641 | 1.0 |
|
||
| 4657 |
NPCS AI
XNPCS
|
$0.00003877 | 0.1% | 1.4% | 4.4% | 12.1% | $20.81 | $239,445 | $239,445 | 1.0 |
|
||
| 4680 |
InoAi
INO
|
$0.0002350 | 0.0% | 0.1% | 16.8% | 46.5% | $26.77 | $234,951 | $234,951 | 1.0 |
|
||
| 4753 |
BEATS on BASE
BEATS
|
$0.0003216 | 0.1% | 0.2% | 9.1% | 6.7% | $255.90 | $221,677 | $260,135 | 0.8521615783602459 |
|
||
| 4913 |
Luminous
LUM
|
$0.2001 | 0.2% | 2.4% | 18.1% | 27.7% | $1,065.43 | $200,112 | $200,112 | 1.0 |
|
||
| 4932 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051971 | 0.1% | 2.0% | 1.3% | 53.4% | $304.50 | $197,162 | $197,162 | 1.0 |
|
||
KWEEN
KWEEN
|
$0.0001947 | 0.0% | 1.8% | 2.9% | 26.8% | $16.14 | $194,682 | $194,682 | 1.0 |
|
|||
| 4943 |
higher
HIGHER
|
$0.0001946 | 0.1% | 0.6% | 9.0% | 8.1% | $16.05 | $194,641 | $194,641 | 1.0 |
|
||
| 4987 |
SMOL
SMOL
|
$0.0002252 | 0.0% | 1.9% | 15.4% | 67.8% | $1.64 | $189,791 | $196,980 | 0.9635051548861526 |
|
||
| 5054 |
Catalorian
CATALORIAN
|
$0.0001823 | 0.1% | 0.2% | 16.1% | 10.4% | $2.24 | $182,324 | $182,324 | 1.0 |
|
||
| 5076 |
KOALA AI
KOKO
|
$0.071809 | 0.0% | 0.9% | 0.2% | 3.1% | $67.04 | $180,098 | $180,098 | 0.9999997344184511 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5199 |
Eliza
ELIZA
|
$0.0001638 | 0.0% | 1.5% | 7.0% | 2.3% | $875.73 | $163,760 | $163,760 | 1.0 |
|
||
| 5206 |
Numogram
GNON
|
$0.0001624 | 0.0% | 1.3% | 6.5% | 6.0% | $12.66 | $162,403 | $162,403 | 1.0 |
|
||
| 5218 |
Flying Avocado Cat
FAC
|
$0.01753 | 0.0% | 1.5% | 1.5% | 31.1% | $210.54 | $160,612 | $160,612 | 1.0 |
|
||
| 5266 |
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
||
| 5282 |
Piggy
PIGGY
|
$0.052430 | 0.1% | 2.1% | 9.0% | 13.3% | $42.14 | $153,406 | $153,406 | 1.0 |
|
||
| 5306 |
BYTE
$BYTE
|
$0.0002244 | 0.1% | 0.2% | 0.5% | 21.7% | $376.04 | $150,226 | $224,429 | 0.6693712836565378 |
|
||
| 5328 |
FOREST
FOREST
|
$0.0001483 | 0.0% | 7.4% | 1.1% | 9.0% | $2,002.09 | $148,243 | $148,243 | 1.0 |
|
||
| 5367 |
Degen Spartan AI
DEGENAI
|
$0.0001447 | 0.0% | 1.1% | 3.0% | 4.4% | $476.01 | $144,659 | $144,659 | 1.0 |
|
||
| 5369 |
AstroPepeX
APX
|
$0.052218 | 0.0% | 2.1% | 0.2% | 3.6% | $1.65 | $144,141 | $144,141 | 1.0 |
|
||
| 5371 |
pepeAI
PEPEAI
|
$0.0001441 | 0.0% | 3.3% | 3.7% | 15.0% | $32.08 | $144,087 | $144,087 | 1.0 |
|
||
| 5411 |
Nyxia AI
NYXC
|
$0.01395 | 0.6% | 3.3% | 5.4% | 123.5% | $2,258.09 | $139,503 | $139,503 | 1.0 |
|
||
| 5444 |
Get AI
GET
|
$0.001624 | 0.9% | 1.4% | 39.9% | 96.1% | $3,341.67 | $137,171 | $888,430 | 0.15439755658497267 |
|
||
| 5453 |
Devin
DEVIN
|
$0.0001359 | 0.0% | 2.3% | 4.3% | 11.5% | $15.23 | $135,882 | $135,882 | 1.0 |
|
||
| 5464 |
ChompCoin
CHOMP
|
$0.001441 | 0.1% | 0.9% | 2.1% | 16.5% | $6.75 | $135,055 | $135,055 | 1.0 |
|
||
| 5477 |
Large Language Model
LLM
|
$0.0001330 | 0.7% | 1.5% | 3.6% | 5.6% | $53,780.39 | $132,953 | $132,953 | 1.0 |
|
||
| 5566 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001260 | 0.3% | 3.8% | 3.2% | 13.9% | $31.46 | $126,000 | $126,000 | 1.0 |
|
||
| 5575 |
Effective accelerationism
E/ACC
|
$0.0001249 | 0.0% | 0.0% | 19.2% | 9.2% | $552.59 | $124,824 | $124,824 | 1.0 |
|
||
| 5578 |
ai16zeliza
ELIZA
|
$0.0001297 | 0.0% | 1.5% | 4.1% | 9.9% | $75.26 | $124,661 | $124,661 | 1.0 |
|
||
| 5640 |
Agent S
S
|
購入する
|
$0.0001192 | 0.1% | 6.8% | 5.6% | 36.1% | $176.49 | $119,154 | $119,154 | 1.0 |
|
|
| 5694 |
Memes AI
MEMESAI
|
$0.0001153 | 0.0% | 3.5% | 5.0% | 13.3% | $92.57 | $115,294 | $115,294 | 1.0 |
|
||
| 5709 |
Latina Language Model
LLM
|
$0.0001149 | 0.0% | 6.3% | 11.7% | 60.7% | $1,084.82 | $114,340 | $114,340 | 1.0 |
|
||
| 5715 |
Kolin
KOLIN
|
$0.0001139 | 0.0% | 2.5% | 3.3% | 19.5% | $207.64 | $113,866 | $113,866 | 1.0 |
|
||
| 5731 |
Janet
JANET
|
$0.0001130 | 0.1% | 3.0% | 10.7% | 26.2% | $309.43 | $113,030 | $113,030 | 1.0 |
|
||
| 5752 |
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
||
| 5828 |
Mycel
MYCEL
|
$0.0001175 | 2.5% | 10.5% | 45.6% | 0.0% | $6,395.54 | $105,738 | $117,488 | 0.899984218347548 |
|
||
| 5881 |
Calvin in the Cabal
CALVIN
|
$0.0001018 | 0.0% | 51.8% | 53.0% | 68.9% | $4,191.07 | $101,830 | $101,830 | 1.0 |
|
||
370 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
