$578,714,422
時価総額
2.5%
$94,307,839
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1860 | 0.6% | 7.5% | 1.8% | 14.9% | $39,126,182 | $185,972,622 | $185,972,622 | 1.0 |
|
|
| 359 |
Turbo
TURBO
|
$0.001097 | 1.7% | 7.0% | 1.4% | 15.7% | $9,598,072 | $75,698,442 | $75,698,442 | 1.0 |
|
||
| 576 |
AI Companions
AIC
|
$0.04011 | 2.7% | 2.8% | 25.1% | 180.4% | $263,641 | $40,111,799 | $40,111,799 | 1.0 |
|
||
| 673 |
Zerebro
ZEREBRO
|
$0.03286 | 0.8% | 4.8% | 1.4% | 13.0% | $6,016,577 | $32,854,921 | $32,854,921 | 1.0 |
|
||
| 826 |
aixbt
AIXBT
|
$0.02340 | 0.2% | 4.2% | 1.4% | 18.1% | $2,728,712 | $23,399,363 | $23,399,363 | 1.0 |
|
||
| 829 |
DebtReliefBot
DRB
|
$0.0002328 | 3.3% | 1.7% | 25.0% | 55.2% | $729,801 | $23,283,403 | $23,283,403 | 1.0 |
|
||
| 873 |
Tutorial
TUT
|
$0.02528 | 2.8% | 1.9% | 0.9% | 2.8% | $6,561,932 | $21,010,065 | $21,010,065 | 1.0 |
|
||
| 916 |
Goatseus Maximus
GOAT
|
$0.01919 | 0.5% | 3.9% | 1.1% | 31.5% | $2,205,785 | $19,190,534 | $19,190,534 | 1.0 |
|
||
| 921 |
pippin
PIPPIN
|
購入する
|
$0.01905 | 0.5% | 1.5% | 0.5% | 5.0% | $2,359,701 | $19,047,483 | $19,047,483 | 1.0 |
|
|
| 945 |
AI XOVIA
AIX
|
$0.1816 | 0.0% | 2.3% | 21.4% | 74.2% | $4,958.37 | $18,160,803 | $18,160,803 | 1.0 |
|
||
| 994 |
GRIFFAIN
GRIFFAIN
|
$0.01653 | 0.7% | 1.9% | 6.5% | 52.0% | $3,808,576 | $16,527,021 | $16,527,021 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1164 |
CorgiAI
CORGIAI
|
$0.00003359 | 0.1% | 1.9% | 2.7% | 7.0% | $5,034.16 | $12,129,867 | $12,129,867 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1253 |
Act I The AI Prophecy
ACT
|
$0.01121 | 0.2% | 4.1% | 0.4% | 8.6% | $11,130,120 | $10,627,415 | $10,627,415 | 1.0 |
|
||
| 1299 |
Ava AI
AVA
|
$0.009958 | 0.3% | 0.6% | 0.1% | 24.6% | $1,964,801 | $9,949,528 | $9,949,528 | 1.0 |
|
||
| 1630 |
Luna by Virtuals
LUNA
|
$0.005875 | 0.7% | 2.3% | 1.8% | 7.9% | $10,365.22 | $5,874,928 | $5,874,928 | 1.0 |
|
||
| 1636 |
Kekius Maximus
KEKIUS
|
$0.005814 | 1.2% | 0.4% | 8.8% | 13.5% | $2,330,056 | $5,813,620 | $5,813,620 | 1.0 |
|
||
| 1704 |
Harmonic Agent
HARMONIC
|
$0.006339 | 14.0% | 28.3% | 159.1% | 527.4% | $1,160,807 | $5,227,817 | $5,227,817 | 1.0 |
|
||
| 1720 |
Wen
WEN
|
$0.057099 | 2.0% | 1.1% | 9.2% | 30.6% | $49,571.44 | $5,164,597 | $5,164,597 | 1.0 |
|
||
| 1911 |
Grok
GROK
|
$0.0006278 | 0.2% | 0.0% | 6.3% | 15.3% | $82,616.67 | $3,966,068 | $4,139,170 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2033 |
Zen AI
ZAI
|
$0.001074 | 1.0% | 0.4% | 4.8% | 11.0% | $19,974.16 | $3,284,622 | $3,284,622 | 1.0 |
|
||
| 2131 |
BORGY
$BORGY
|
$0.00003749 | 1.7% | 0.1% | 10.8% | 28.3% | $3,466.52 | $2,890,410 | $2,908,279 | 0.9938556037024374 |
|
||
| 2390 |
KiboShib
KIBSHI
|
$0.052072 | 0.2% | 0.4% | 6.9% | 29.1% | $1,747.04 | $2,072,086 | $2,072,086 | 1.0 |
|
||
| 2396 |
Yunai by Virtuals
YUNAI
|
$0.002062 | 0.3% | 4.0% | 3.3% | 18.5% | $1.80 | $2,061,736 | $2,061,736 | 1.0 |
|
||
| 2457 |
Captain Kuma
KUMA
|
$0.002142 | 0.3% | 2.3% | 6.2% | 2.9% | $52.80 | $1,927,655 | $1,927,655 | 1.0 |
|
||
| 2478 |
ArbDoge AI
AIDOGE
|
$0.0101013 | 0.8% | 0.6% | 4.7% | 4.9% | $64,527.47 | $1,893,136 | $1,893,136 | 1.0 |
|
||
| 2499 |
PYTHIA
PYTHIA
|
$0.001832 | 1.1% | 1.9% | 30.3% | 40.8% | $62,485.22 | $1,828,122 | $1,828,122 | 1.0 |
|
||
| 2580 |
Byte
BYTE
|
$0.051731 | 0.9% | 2.2% | 12.4% | 5.7% | $28,303.74 | $1,669,086 | $1,669,086 | 1.0 |
|
||
| 2660 |
Moby AI
MOBY
|
$0.001540 | 0.7% | 3.4% | 29.6% | 5.6% | $704,265 | $1,539,754 | $1,539,754 | 1.0 |
|
||
| 2823 |
Vader
VADER
|
$0.001313 | 0.3% | 5.6% | 8.2% | 26.9% | $4,127.07 | $1,308,644 | $1,308,644 | 1.0 |
|
||
| 3031 |
Aurum
AUR
|
$0.001028 | 1.1% | 18.7% | 0.0% | 0.0% | $145,477 | $1,027,690 | $1,027,690 | 1.0 |
|
||
| 3125 |
Froge
FROGE
|
$0.081430 | 0.0% | 1.6% | 18.2% | 34.2% | $33,982.84 | $928,940 | $928,940 | 1.0 |
|
||
| 3135 |
Shoggoth
SHOGGOTH
|
$0.0009168 | 2.1% | 8.3% | 6.0% | 29.8% | $50,138.92 | $916,782 | $916,782 | 1.0 |
|
||
| 3139 |
" "
" "
|
$0.001452 | 0.3% | 1.8% | 3.5% | 22.0% | $122.97 | $913,857 | $913,857 | 0.9999999984125489 |
|
||
| 3144 |
Forgive Me Father
$PURGE
|
$0.001136 | 0.0% | 1.1% | 4.0% | 159.2% | $81.29 | $908,816 | $908,816 | 1.0 |
|
||
| 3157 |
Kizuna
KIZUNA
|
$0.099348 | 0.7% | 11.9% | 8.9% | 52.8% | $18,617.60 | $898,318 | $934,837,722,777,150,300,000,000 | 9.60934712324249e-19 |
|
||
| 3233 |
Kekius Maximus
KM
|
$0.0008340 | 0.1% | 15.9% | 3.1% | 15.8% | $21,723.14 | $833,434 | $833,434 | 1.0 |
|
||
| 3261 |
ArAIstotle
FACY
|
$0.001011 | 0.5% | 2.9% | 0.8% | 36.6% | $487,651 | $814,462 | $1,011,401 | 0.8052814 |
|
||
| 3299 |
Gavun Wud
WUD
|
$0.067809 | 1.9% | 11.8% | 61.1% | 101.8% | $3,344.81 | $780,828 | $780,828 | 1.0 |
|
||
| 3335 |
Tiny Humans AI
TINY
|
$0.0008007 | 1.0% | 13.6% | 68.7% | 18.7% | $37,596.84 | $766,806 | $782,525 | 0.9799129125780062 |
|
||
| 3538 |
BONGO CAT
BONGO
|
$0.0006342 | 0.3% | 1.7% | 1.0% | 7.9% | $5.89 | $633,989 | $633,989 | 1.0 |
|
||
| 3585 |
Optimistic General Intelligence
OGI
|
$0.0006260 | 0.3% | 3.9% | 30.0% | 17.0% | $2,823.03 | $606,149 | $606,149 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3975 |
Any Inu
AI
|
$0.051003 | 0.5% | 3.6% | 2.9% | 5.2% | $6,329.27 | $421,752 | $421,752 | 1.0 |
|
||
| 3980 |
SatoshAI
SAI
|
$0.0001998 | 0.0% | 5.5% | 12.3% | 28.9% | $6.66 | $419,679 | $419,679 | 1.0 |
|
||
| 4014 |
Nitro
NITRO
|
$0.069719 | 0.3% | 1.1% | 9.0% | 18.2% | $85,937.56 | $408,198 | $408,198 | 1.0 |
|
||
| 4044 |
AICell
AICELL
|
$0.0004003 | 0.0% | 1.2% | 1.3% | 4.7% | $2.03 | $400,319 | $400,319 | 1.0 |
|
||
| 4072 |
DeepBot
DEEPAI
|
$0.003902 | 0.2% | 0.4% | 16.2% | 26.8% | $19.51 | $390,190 | $390,190 | 1.0 |
|
||
| 4092 |
Iona by Virtuals
IONA
|
$0.0003844 | 0.3% | 3.4% | 2.0% | 20.4% | $1,163.72 | $384,327 | $384,327 | 1.0 |
|
||
| 4108 |
Opus Genesis
OPUS
|
$0.0007576 | 0.3% | 0.6% | 11.3% | 32.6% | $5,219.33 | $378,791 | $757,582 | 0.5 |
|
||
| 4119 |
Chaos
CHAOS
|
$0.053752 | 0.0% | 2.7% | 2.2% | 11.7% | $106.74 | $375,195 | $375,195 | 1.0 |
|
||
| 4180 |
LEEK
LEEK
|
$0.0003941 | 1.3% | 3.4% | 0.1% | 19.9% | $22.94 | $359,906 | $359,906 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4367 |
AI Slop
AISLOP
|
$0.0003060 | 1.0% | 5.9% | 1.6% | 22.2% | $31,817.49 | $305,968 | $305,968 | 1.0 |
|
||
| 4392 |
SUMMER
SUMMER
|
$0.0003005 | 8.7% | 3.9% | 29.8% | 0.0% | $32,425.00 | $300,456 | $300,456 | 1.0 |
|
||
| 4403 |
Autonomous Virtual Beings
AVB
|
$0.0002978 | 0.6% | 1.9% | 4.9% | 10.4% | $2,681.81 | $297,736 | $297,736 | 1.0 |
|
||
| 4494 |
RecapThisBot
RECAP
|
$0.0002808 | 0.3% | 1.3% | 0.4% | 24.1% | $93.21 | $280,513 | $280,513 | 1.0 |
|
||
| 4506 |
Dasha
VVAIFU
|
$0.0002795 | 0.3% | 3.7% | 0.3% | 12.7% | $487.24 | $277,572 | $277,572 | 1.0 |
|
||
| 4519 |
Mark-2-Marquette
M2M
|
$0.0002750 | 0.1% | 2.2% | 0.5% | 21.5% | $2.05 | $274,986 | $274,986 | 1.0 |
|
||
| 4604 |
Ani Grok Companion
ANI
|
$0.0002590 | 0.0% | 3.6% | 4.4% | 44.8% | $99,815.98 | $258,942 | $258,942 | 1.0 |
|
||
| 4655 |
cyb3rwr3n
CYB3RWR3N
|
$0.052490 | 0.1% | 0.2% | 16.5% | 4.2% | $3,063.08 | $249,039 | $249,039 | 1.0 |
|
||
| 4712 |
NPCS AI
XNPCS
|
$0.00003850 | 0.8% | 2.2% | 1.6% | 8.0% | $27.30 | $237,807 | $237,807 | 1.0 |
|
||
| 4743 |
InoAi
INO
|
$0.0002323 | 0.0% | 0.5% | 22.6% | 55.9% | $1,318.71 | $232,340 | $232,340 | 1.0 |
|
||
| 4794 |
BEATS on BASE
BEATS
|
$0.0003236 | 0.2% | 0.8% | 5.0% | 1.5% | $357.12 | $223,068 | $261,768 | 0.8521615783602459 |
|
||
| 4824 |
Calvin in the Cabal
CALVIN
|
$0.0002198 | 1.8% | 3.2% | 3.4% | 31.6% | $450.62 | $219,849 | $219,849 | 1.0 |
|
||
| 4922 |
Luminous
LUM
|
$0.2063 | 1.5% | 0.4% | 20.6% | 17.5% | $676.53 | $206,341 | $206,341 | 1.0 |
|
||
| 4945 |
Get AI
GET
|
$0.002409 | 1.6% | 8.5% | 17.5% | 94.0% | $4,651.23 | $203,480 | $1,317,897 | 0.15439755658497267 |
|
||
| 4952 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002032 | 0.0% | 3.2% | 2.6% | 10.2% | $61.31 | $202,525 | $202,546 | 0.9998996772385825 |
|
||
| 4980 |
SMOL
SMOL
|
$0.0002371 | 10.1% | 16.1% | 23.0% | 74.4% | $20.19 | $199,822 | $207,391 | 0.9635051548861526 |
|
||
| 4995 |
KWEEN
KWEEN
|
$0.0001966 | 0.2% | 2.7% | 3.3% | 27.1% | $1,536.29 | $196,560 | $196,560 | 1.0 |
|
||
| 5003 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051955 | 0.1% | 5.5% | 1.1% | 56.1% | $5,364.38 | $195,472 | $195,472 | 1.0 |
|
||
| 5009 |
higher
HIGHER
|
$0.0001946 | 0.1% | 1.7% | 5.7% | 6.1% | $115.85 | $194,591 | $194,591 | 1.0 |
|
||
| 5092 |
Catalorian
CATALORIAN
|
$0.0001836 | 1.0% | 4.5% | 15.0% | 4.3% | $6,751.90 | $183,576 | $183,576 | 1.0 |
|
||
| 5159 |
KOALA AI
KOKO
|
$0.071787 | 0.3% | 2.3% | 0.3% | 2.4% | $23.01 | $177,881 | $177,881 | 0.9999997344184512 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5273 |
Numogram
GNON
|
$0.0001633 | 0.3% | 3.9% | 6.2% | 9.7% | $800.63 | $163,320 | $163,320 | 1.0 |
|
||
| 5285 |
Eliza
ELIZA
|
$0.0001624 | 0.3% | 2.3% | 5.0% | 6.2% | $19.75 | $162,365 | $162,365 | 1.0 |
|
||
| 5309 |
Flying Avocado Cat
FAC
|
$0.01749 | 0.2% | 0.6% | 1.8% | 24.6% | $370.93 | $160,246 | $160,246 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007599 | 0.0% | 1.1% | 2.9% | 9.7% | $1.15 | $159,245 | $159,245 | 1.0 |
|
|||
| 5318 |
Piggy
PIGGY
|
$0.052512 | 0.0% | 0.5% | 6.7% | 21.4% | $6.31 | $158,557 | $158,557 | 1.0 |
|
||
| 5384 |
BYTE
$BYTE
|
$0.0002260 | 0.1% | 0.2% | 0.4% | 29.9% | $9.14 | $151,297 | $226,029 | 0.6693712836565378 |
|
||
| 5408 |
AstroPepeX
APX
|
$0.052281 | 0.0% | 3.0% | 2.7% | 6.6% | $7.76 | $148,234 | $148,234 | 1.0 |
|
||
| 5448 |
Degen Spartan AI
DEGENAI
|
$0.0001435 | 0.3% | 1.1% | 2.2% | 9.3% | $250.90 | $143,450 | $143,450 | 1.0 |
|
||
| 5456 |
pepeAI
PEPEAI
|
$0.0001431 | 0.0% | 7.2% | 6.2% | 16.0% | $513.47 | $143,071 | $143,071 | 1.0 |
|
||
| 5491 |
FOREST
FOREST
|
$0.0001386 | 0.2% | 2.4% | 4.9% | 15.4% | $499.79 | $138,569 | $138,569 | 1.0 |
|
||
| 5531 |
Devin
DEVIN
|
$0.0001351 | 0.3% | 2.0% | 2.6% | 17.5% | $67.69 | $135,081 | $135,081 | 1.0 |
|
||
| 5532 |
ChompCoin
CHOMP
|
$0.001440 | 0.1% | 1.7% | 1.3% | 0.9% | $172.91 | $134,951 | $134,951 | 1.0 |
|
||
| 5552 |
Nyxia AI
NYXC
|
$0.01334 | 0.3% | 2.4% | 7.6% | 144.7% | $873.87 | $133,367 | $133,367 | 1.0 |
|
||
| 5570 |
Large Language Model
LLM
|
$0.0001330 | 0.0% | 3.1% | 1.5% | 0.0% | $42,636.89 | $132,962 | $132,962 | 1.0 |
|
||
| 5600 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001295 | 0.3% | 3.9% | 3.7% | 17.6% | $156.95 | $129,469 | $129,469 | 1.0 |
|
||
| 5634 |
Effective accelerationism
E/ACC
|
$0.0001258 | 0.3% | 2.4% | 20.3% | 2.1% | $220.42 | $125,729 | $125,729 | 1.0 |
|
||
| 5651 |
ai16zeliza
ELIZA
|
$0.0001294 | 0.3% | 1.5% | 0.9% | 14.8% | $336.54 | $124,364 | $124,364 | 1.0 |
|
||
| 5758 |
Janet
JANET
|
$0.0001167 | 0.0% | 1.4% | 7.6% | 22.2% | $758.73 | $116,678 | $116,678 | 1.0 |
|
||
| 5759 |
Mycel
MYCEL
|
$0.0001295 | 2.8% | 4.4% | 40.6% | 0.0% | $4,468.80 | $116,546 | $129,497 | 0.8999842183475482 |
|
||
| 5804 |
Latina Language Model
LLM
|
$0.0001133 | 0.3% | 2.3% | 13.1% | 56.4% | $587.69 | $112,686 | $112,686 | 1.0 |
|
||
| 5806 |
Agent S
S
|
購入する
|
$0.0001125 | 0.7% | 2.3% | 8.5% | 60.2% | $1,348.34 | $112,496 | $112,496 | 1.0 |
|
|
| 5812 |
FartCoin
FART
|
$0.001615 | 0.2% | 1.0% | 16.5% | 24.3% | $6.64 | $112,138 | $112,138 | 1.0 |
|
||
| 5810 |
Memes AI
MEMESAI
|
$0.0001121 | 0.3% | 1.8% | 2.1% | 12.7% | $318.41 | $112,076 | $112,076 | 1.0 |
|
||
370 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
