$542,179,454
時価総額
0.7%
$87,175,738
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1283 | 0.2% | 1.1% | 5.6% | 13.1% | $12,242,104 | $128,340,779 | $128,340,779 | 1.0 |
|
|
| 263 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1007 | 0.7% | 3.6% | 0.1% | 2.5% | $891,127 | $100,678,259 | $100,678,259 | 1.0 |
|
|
| 397 |
Turbo
TURBO
|
$0.0008192 | 1.2% | 1.0% | 9.2% | 0.7% | $5,073,955 | $56,519,539 | $56,519,539 | 1.0 |
|
||
| 563 |
Zerebro
ZEREBRO
|
$0.03564 | 0.5% | 4.3% | 0.3% | 4.8% | $4,800,121 | $35,633,741 | $35,633,741 | 1.0 |
|
||
| 587 |
AI XOVIA
AIX
|
$0.3417 | 0.5% | 4.9% | 5.9% | 27.6% | $299,154 | $34,165,446 | $34,165,446 | 1.0 |
|
||
| 661 |
Tutorial
TUT
|
$0.03399 | 1.3% | 30.6% | 119.9% | 248.6% | $28,351,038 | $28,387,248 | $28,387,248 | 1.0 |
|
||
| 869 |
aixbt
AIXBT
|
$0.01743 | 0.4% | 1.0% | 4.3% | 3.5% | $3,880,888 | $17,434,899 | $17,434,899 | 1.0 |
|
||
| 885 |
pippin
PIPPIN
|
購入する
|
$0.01692 | 0.3% | 2.7% | 4.7% | 2.3% | $3,194,189 | $16,919,748 | $16,919,748 | 1.0 |
|
|
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 992 |
Goatseus Maximus
GOAT
|
$0.01342 | 0.1% | 1.8% | 2.3% | 0.4% | $1,700,571 | $13,425,460 | $13,425,460 | 1.0 |
|
||
| 1038 |
AI Companions
AIC
|
$0.01220 | 0.2% | 0.7% | 11.7% | 0.6% | $458,854 | $12,204,371 | $12,204,371 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1112 |
CorgiAI
CORGIAI
|
$0.00002915 | 0.2% | 0.9% | 2.7% | 10.1% | $2,046.57 | $10,529,530 | $10,859,645 | 0.9696016268687494 |
|
||
| 1147 |
GRIFFAIN
GRIFFAIN
|
$0.009745 | 0.7% | 3.8% | 24.0% | 10.0% | $3,913,734 | $9,747,086 | $9,747,086 | 1.0 |
|
||
| 1148 |
Act I The AI Prophecy
ACT
|
$0.01025 | 1.6% | 0.2% | 17.6% | 24.3% | $16,693,756 | $9,718,606 | $9,718,606 | 1.0 |
|
||
| 1190 |
PYTHIA
PYTHIA
|
$0.008973 | 0.1% | 1.5% | 27.3% | 13.5% | $7,891.37 | $8,956,314 | $8,956,314 | 1.0 |
|
||
| 1243 |
Ava AI
AVA
|
$0.008199 | 1.0% | 0.3% | 13.1% | 53.4% | $2,212,673 | $8,192,333 | $8,192,333 | 1.0 |
|
||
| 1561 |
Kekius Maximus
KEKIUS
|
$0.004902 | 1.2% | 10.2% | 39.4% | 24.5% | $2,334,943 | $4,902,032 | $4,902,032 | 1.0 |
|
||
| 1599 |
Luna by Virtuals
LUNA
|
$0.004543 | 0.2% | 0.9% | 0.9% | 2.0% | $3,168.50 | $4,542,729 | $4,542,729 | 1.0 |
|
||
| 1721 |
Grok
GROK
|
$0.0005846 | 0.6% | 1.1% | 0.8% | 41.3% | $99,397.75 | $3,693,466 | $3,854,644 | 0.9581860021381831 |
|
||
| 1889 |
KiraKuru
KRA
|
$0.002799 | 0.1% | 0.1% | 41.4% | 96.0% | $31.29 | $2,798,906 | $2,798,906 | 0.9999999989999884 |
|
||
| 1895 |
DebtReliefBot
DRB
|
$0.00002780 | 1.7% | 2.0% | 14.2% | 23.9% | $68,655.75 | $2,779,594 | $2,779,594 | 1.0 |
|
||
| 1969 |
Wen
WEN
|
$0.053431 | 0.8% | 3.9% | 15.0% | 25.1% | $120,826 | $2,498,785 | $2,498,785 | 1.0 |
|
||
| 2066 |
Zen AI
ZAI
|
$0.0007035 | 3.5% | 1.1% | 5.6% | 0.8% | $2.02 | $2,150,809 | $2,150,809 | 1.0 |
|
||
| 2139 |
BORGY
$BORGY
|
$0.00002536 | 1.1% | 0.7% | 1.0% | 10.5% | $1,196.91 | $1,967,316 | $1,967,316 | 1.0000000000045939 |
|
||
| 2157 |
ArbDoge AI
AIDOGE
|
$0.0101024 | 0.0% | 0.6% | 5.8% | 6.8% | $63,219.87 | $1,914,896 | $1,914,896 | 1.0 |
|
||
| 2235 |
Moby AI
MOBY
|
$0.001747 | 1.6% | 8.9% | 3.6% | 2.0% | $228,774 | $1,747,283 | $1,747,283 | 1.0 |
|
||
| 2266 |
KiboShib
KIBSHI
|
$0.051679 | 0.2% | 0.7% | 1.6% | 4.1% | $1,441.80 | $1,678,696 | $1,678,696 | 1.0 |
|
||
| 2263 |
Captain Kuma
KUMA
|
$0.001859 | 0.6% | 0.4% | 0.3% | 9.1% | $5.61 | $1,672,791 | $1,672,791 | 1.0 |
|
||
| 2366 |
Yunai by Virtuals
YUNAI
|
$0.001471 | 0.1% | 0.2% | 0.1% | 3.6% | $11.37 | $1,470,682 | $1,470,682 | 1.0 |
|
||
| 2423 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001355 | 2.4% | 10.8% | 92.8% | 314.8% | $54,616.78 | $1,355,499 | $1,355,499 | 1.0 |
|
||
| 2448 |
Byte
BYTE
|
$0.051355 | 0.0% | 2.5% | 6.6% | 2.8% | $26,548.21 | $1,306,593 | $1,306,593 | 1.0 |
|
||
| 2451 |
Froge
FROGE
|
$0.082006 | 0.4% | 2.4% | 4.4% | 1.9% | $29,346.64 | $1,303,328 | $1,385,067 | 0.9409855910773323 |
|
||
| 2656 |
" "
" "
|
$0.001578 | 0.1% | 10.1% | 3.8% | 3.5% | $4,204.27 | $993,202 | $993,202 | 0.9999999984125489 |
|
||
| 2683 |
MoonDog AI
MDOGAI
|
$0.0009890 | 0.0% | 28.0% | 52.2% | 62.3% | $56.02 | $989,003 | $989,003 | 1.0 |
|
||
| 2703 |
Vader
VADER
|
$0.0009598 | 0.8% | 3.7% | 3.9% | 31.2% | $3,008.34 | $956,697 | $956,697 | 1.0 |
|
||
| 2942 |
Opus Genesis
OPUS
|
$0.0007366 | 0.1% | 1.2% | 9.5% | 30.6% | $167.77 | $736,537 | $736,537 | 1.0 |
|
||
| 2997 |
Shoggoth
SHOGGOTH
|
$0.0006929 | 0.6% | 0.8% | 2.9% | 10.0% | $2,706.44 | $692,823 | $692,823 | 1.0 |
|
||
| 3048 |
Optimistic General Intelligence
OGI
|
$0.0006915 | 14.7% | 5.4% | 254.5% | 292.7% | $24,470.48 | $691,523 | $691,523 | 1.0 |
|
||
| 3160 |
ArAIstotle
FACY
|
$0.0007602 | 0.6% | 11.0% | 17.4% | 38.3% | $515,937 | $582,266 | $758,008 | 0.7681529999999999 |
|
||
| 3177 |
BONGO CAT
BONGO
|
$0.0005752 | 0.1% | 1.0% | 13.7% | 32.2% | $578.92 | $575,045 | $575,045 | 1.0 |
|
||
| 3255 |
Gavun Wud
WUD
|
$0.065265 | 0.7% | 4.4% | 6.5% | 16.5% | $493.62 | $526,309 | $526,309 | 1.0 |
|
||
| 3365 |
Kekius Maximus
KM
|
$0.0004668 | 0.2% | 0.3% | 0.9% | 14.6% | $8,066.86 | $466,529 | $466,529 | 1.0 |
|
||
| 3456 |
Forgive Me Father
$PURGE
|
$0.0005327 | 0.0% | 4.7% | 17.2% | 33.4% | $229.02 | $426,125 | $426,125 | 1.0 |
|
||
| 3464 |
Kizuna
KIZUNA
|
$0.094414 | 0.0% | 0.0% | 17.9% | 0.7% | $85.48 | $424,135 | $441,377,228,505,659,300,000,000 | 9.609347123242491e-19 |
|
||
| 3538 |
AICell
AICELL
|
$0.0003963 | 0.1% | 0.6% | 1.6% | 2.6% | $16.68 | $396,089 | $396,089 | 1.0 |
|
||
| 3542 |
Big Tony
TONY
|
$0.053918 | 0.0% | 1.1% | 0.2% | 0.5% | $153.34 | $391,848 | $391,848 | 1.0 |
|
||
| 3555 |
Nitro
NITRO
|
$0.069263 | 1.0% | 0.4% | 6.5% | 1.1% | $85,115.04 | $389,065 | $389,065 | 1.0 |
|
||
| 3568 |
Calvin in the Cabal
CALVIN
|
$0.0003803 | 0.1% | 0.1% | 17.9% | 27.8% | $44.58 | $380,336 | $380,336 | 1.0 |
|
||
| 3637 |
Mark-2-Marquette
M2M
|
$0.0003505 | 0.1% | 0.2% | 3.5% | 11.1% | $35.97 | $350,460 | $350,460 | 1.0 |
|
||
| 3720 |
Any Inu
AI
|
$0.067716 | 0.1% | 0.8% | 4.2% | 10.3% | $2,144.61 | $324,580 | $324,580 | 1.0 |
|
||
| 3725 |
DeepBot
DEEPAI
|
$0.003208 | 0.1% | 0.2% | 1.7% | 5.5% | $17.25 | $320,766 | $320,766 | 1.0 |
|
||
| 3750 |
AI Slop
AISLOP
|
$0.0003162 | 1.4% | 11.1% | 26.5% | 1.8% | $44,148.26 | $316,201 | $316,201 | 1.0 |
|
||
| 3849 |
higher
HIGHER
|
$0.0002841 | 1.7% | 1.9% | 9.5% | 37.1% | $11.69 | $284,100 | $284,100 | 1.0 |
|
||
| 3882 |
CAT Terminal
CAT
|
$0.0002710 | 0.0% | 0.6% | 29.1% | 47.3% | $28.64 | $270,960 | $270,960 | 1.0 |
|
||
| 3872 |
Chaos
CHAOS
|
$0.052702 | 0.0% | 2.1% | 0.2% | 5.8% | $15.75 | $270,158 | $270,158 | 1.0 |
|
||
| 3924 |
Iona by Virtuals
IONA
|
$0.0002640 | 0.0% | 0.3% | 5.3% | 0.7% | $68.27 | $263,905 | $263,905 | 1.0 |
|
||
| 3985 |
Ani Grok Companion
ANI
|
$0.0002477 | 0.4% | 6.1% | 6.5% | 19.2% | $63,046.24 | $247,644 | $247,644 | 1.0 |
|
||
| 4030 |
Luminous
LUM
|
$0.2362 | 0.0% | 2.1% | 4.1% | 0.0% | $826.36 | $236,216 | $236,216 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4079 |
Big Pharmai
DRUGS
|
$0.0002049 | 0.1% | 1.5% | 1.2% | 21.7% | $3,361.76 | $225,340 | $225,340 | 0.9999999999999994 |
|
||
| 4087 |
LEEK
LEEK
|
$0.0002452 | 0.1% | 0.5% | 4.9% | 10.6% | $5.02 | $223,940 | $223,940 | 1.0 |
|
||
| 4092 |
Autonomous Virtual Beings
AVB
|
$0.0002227 | 0.1% | 0.5% | 1.6% | 13.8% | $119.71 | $222,717 | $222,717 | 1.0 |
|
||
| 4111 |
cyb3rwr3n
CYB3RWR3N
|
$0.052184 | 0.0% | 2.4% | 11.2% | 22.0% | $665.43 | $218,411 | $218,411 | 1.0 |
|
||
| 4114 |
Dogeshit
SHIT
|
$0.065165 | 0.1% | 1.3% | 21.8% | 6.6% | $3,251.22 | $217,278 | $217,278 | 1.0 |
|
||
| 4165 |
NPCS AI
XNPCS
|
$0.00003379 | 0.1% | 9.3% | 25.0% | 35.5% | $943.95 | $208,692 | $208,692 | 1.0 |
|
||
| 4142 |
CLAWLETT
CLAWLETT
|
$0.009663 | 0.1% | 0.4% | 1.6% | 3.4% | $4.83 | $202,485 | $202,485 | 1.0 |
|
||
| 4219 |
Dasha
VVAIFU
|
$0.0001965 | 0.1% | 0.8% | 5.7% | 9.3% | $14.24 | $195,142 | $195,142 | 1.0 |
|
||
| 4388 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0002043 | 0.8% | 7.1% | 4.9% | 41.9% | $2,638.56 | $167,628 | $167,628 | 1.0 |
|
|
| 4424 |
Janet
JANET
|
$0.0001601 | 0.0% | 1.9% | 13.3% | 14.7% | $95.01 | $160,141 | $160,141 | 1.0 |
|
||
| 4435 |
Flying Avocado Cat
FAC
|
$0.01721 | 0.2% | 1.4% | 3.1% | 17.3% | $2,427.85 | $157,736 | $157,736 | 1.0 |
|
||
| 4438 |
Catalorian
CATALORIAN
|
$0.0001573 | 0.0% | 2.3% | 2.3% | 12.4% | $1,032.68 | $157,320 | $157,320 | 1.0 |
|
||
| 4454 |
KWEEN
KWEEN
|
$0.0001546 | 0.1% | 16.4% | 3.9% | 2.5% | $3,068.08 | $154,593 | $154,593 | 1.0 |
|
||
| 4472 |
BEATS on BASE
BEATS
|
$0.0002226 | 0.0% | 6.6% | 5.9% | 2.4% | $1,780.42 | $152,598 | $180,044 | 0.8475597804788119 |
|
||
| 4474 |
SatoshAI
SAI
|
$0.00007743 | 0.1% | 2.2% | 96.5% | 96.2% | $32.00 | $146,351 | $162,613 | 0.9 |
|
||
| 4536 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001452 | 0.0% | 0.4% | 2.2% | 1.6% | $86.26 | $145,246 | $145,246 | 1.0 |
|
||
| 4577 |
Tate Terminal
TATE
|
$0.0001402 | 0.1% | 8.4% | 8.4% | 33.1% | $944.43 | $140,197 | $140,197 | 1.0 |
|
||
| 4619 |
AstroPepeX
APX
|
$0.052047 | 0.0% | 0.2% | 9.1% | 4.8% | $88.79 | $133,029 | $133,029 | 1.0 |
|
||
| 4578 |
InoAi
INO
|
$0.0001329 | 0.1% | 0.4% | 0.1% | 10.3% | $46.73 | $132,899 | $132,899 | 1.0 |
|
||
| 4620 |
Latina Language Model
LLM
|
$0.0001336 | 0.1% | 14.0% | 35.5% | 50.3% | $2,377.94 | $132,883 | $132,883 | 1.0 |
|
||
| 4628 |
Piggy
PIGGY
|
$0.052082 | 0.0% | 0.4% | 16.0% | 37.4% | $1.04 | $131,407 | $131,407 | 1.0 |
|
||
| 4707 |
Get AI
GET
|
$0.006710 | 1.3% | 158.9% | 71.1% | 21.2% | $15,466.23 | $121,878 | $3,669,311 | 0.03321537818712977 |
|
||
| 4716 |
Degen Spartan AI
DEGENAI
|
$0.0001211 | 0.1% | 5.6% | 14.0% | 28.7% | $1,482.79 | $121,058 | $121,058 | 1.0 |
|
||
| 4726 |
Krex
KREX
|
$0.055715 | 0.1% | 5.1% | 3.1% | 27.5% | $1,989.05 | $120,017 | $120,017 | 1.0 |
|
||
| 4768 |
Eliza
ELIZA
|
$0.0001151 | 0.1% | 1.2% | 5.8% | 16.2% | $371.46 | $115,076 | $115,076 | 1.0 |
|
||
| 4780 |
FartCoin
FART
|
$0.001610 | 0.3% | 1.3% | 0.5% | 2.5% | $99.98 | $111,762 | $111,762 | 1.0 |
|
||
| 4848 |
Kolin
KOLIN
|
$0.0001072 | 0.1% | 0.7% | 6.1% | 20.8% | $241.41 | $107,230 | $107,230 | 1.0 |
|
||
| 4849 |
Numogram
GNON
|
$0.0001071 | 0.1% | 0.3% | 2.0% | 7.0% | $17.20 | $107,128 | $107,128 | 1.0 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4806 |
RecapThisBot
$RECAP
|
$0.0001059 | 0.0% | 1.4% | 0.3% | 28.9% | $3.80 | $104,977 | $105,792 | 0.9922995580158345 |
|
||
| 4881 |
Large Language Model
LLM
|
$0.0001039 | 0.0% | 4.6% | 11.2% | 27.0% | $35,468.56 | $102,929 | $102,929 | 1.0 |
|
||
| 4949 |
KOALA AI
KOKO
|
$0.089768 | 0.1% | 3.0% | 20.1% | 10.5% | $393.95 | $97,245.20 | $97,245.20 | 1.0 |
|
||
| 4969 |
Memes AI
MEMESAI
|
$0.00009561 | 0.1% | 7.3% | 11.9% | 0.0% | $749.36 | $95,594.25 | $95,594.25 | 1.0 |
|
||
| 4987 |
ChompCoin
CHOMP
|
$0.0009985 | 0.0% | 4.6% | 7.7% | 45.5% | $1,057.94 | $93,556.60 | $93,556.60 | 1.0 |
|
||
| 4995 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009293 | 0.6% | 1.3% | 2.4% | 3.5% | $101.00 | $92,933.40 | $92,933.40 | 1.0 |
|
||
| 5007 |
pepeAI
PEPEAI
|
$0.00008542 | 0.0% | 0.4% | 0.2% | 10.9% | $33.92 | $85,401.03 | $85,401.03 | 1.0 |
|
||
| 5097 |
FOREST
FOREST
|
$0.00008433 | 0.1% | 0.2% | 9.4% | 18.3% | $109.66 | $84,317.64 | $84,317.64 | 1.0 |
|
||
| 5120 |
ai16zeliza
ELIZA
|
$0.00008568 | 0.1% | 0.0% | 0.3% | 5.8% | $39.20 | $82,344.15 | $82,344.15 | 1.0 |
|
||
| 5167 |
BYTE
$BYTE
|
$0.0001178 | 0.0% | 0.2% | 1.4% | 21.7% | $38.76 | $79,140.81 | $117,775 | 0.6719665802631981 |
|
||
| 5169 |
gugugaga
咕咕嘎嘎
|
$0.00007920 | 0.0% | 0.3% | 3.2% | 12.3% | $2,524.08 | $78,874.44 | $78,874.44 | 1.0 |
|
||
357 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
