$547,894,942
時価総額
0.7%
$69,594,600
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1778 | 0.3% | 2.8% | 10.1% | 3.8% | $33,641,396 | $177,800,150 | $177,800,150 | 1.0 |
|
|
| 372 |
Turbo
TURBO
|
$0.001044 | 0.2% | 3.1% | 3.9% | 5.1% | $6,514,258 | $72,069,365 | $72,069,365 | 1.0 |
|
||
| 627 |
AI Companions
AIC
|
$0.03542 | 4.3% | 15.3% | 1.6% | 133.2% | $169,554 | $35,422,759 | $35,422,759 | 1.0 |
|
||
| 684 |
Zerebro
ZEREBRO
|
$0.03136 | 0.1% | 3.0% | 5.4% | 15.7% | $4,114,300 | $31,357,137 | $31,357,137 | 1.0 |
|
||
| 835 |
aixbt
AIXBT
|
$0.02278 | 0.2% | 1.4% | 8.9% | 9.1% | $2,757,960 | $22,775,056 | $22,775,056 | 1.0 |
|
||
| 872 |
DebtReliefBot
DRB
|
$0.0002079 | 0.4% | 9.9% | 1.9% | 23.2% | $1,100,271 | $20,791,179 | $20,791,179 | 1.0 |
|
||
| 883 |
Tutorial
TUT
|
$0.02451 | 0.1% | 0.8% | 5.6% | 0.1% | $4,187,060 | $20,366,139 | $20,366,139 | 1.0 |
|
||
| 910 |
Goatseus Maximus
GOAT
|
$0.01924 | 0.8% | 1.0% | 5.2% | 24.2% | $1,786,246 | $19,244,051 | $19,244,051 | 1.0000000000243867 |
|
||
| 931 |
pippin
PIPPIN
|
購入する
|
$0.01849 | 0.1% | 2.2% | 5.2% | 5.5% | $1,642,792 | $18,491,242 | $18,491,242 | 1.0 |
|
|
| 993 |
GRIFFAIN
GRIFFAIN
|
$0.01625 | 0.6% | 1.2% | 9.3% | 31.8% | $3,512,555 | $16,244,182 | $16,244,182 | 1.0 |
|
||
| 996 |
AI XOVIA
AIX
|
$0.1612 | 0.0% | 10.9% | 27.7% | 79.0% | $28,177.40 | $16,117,192 | $16,117,192 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1172 |
CorgiAI
CORGIAI
|
$0.00003260 | 0.2% | 2.2% | 1.1% | 5.2% | $2,977.22 | $11,771,837 | $11,771,837 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1267 |
Act I The AI Prophecy
ACT
|
$0.01063 | 0.2% | 4.0% | 6.2% | 1.5% | $5,413,579 | $10,083,425 | $10,083,425 | 1.0 |
|
||
| 1346 |
Ava AI
AVA
|
$0.009055 | 0.1% | 7.3% | 6.5% | 6.3% | $2,200,048 | $9,047,711 | $9,047,711 | 1.0 |
|
||
| 1621 |
Luna by Virtuals
LUNA
|
$0.005753 | 0.0% | 1.6% | 3.2% | 3.1% | $12,582.72 | $5,752,746 | $5,752,746 | 1.0 |
|
||
| 1624 |
Kekius Maximus
KEKIUS
|
$0.005728 | 1.5% | 0.4% | 12.0% | 17.5% | $278,604 | $5,727,568 | $5,727,568 | 1.0 |
|
||
| 1722 |
Wen
WEN
|
$0.056859 | 1.5% | 2.9% | 8.2% | 40.6% | $125,657 | $4,990,516 | $4,990,516 | 1.0 |
|
||
| 1757 |
Harmonic Agent
HARMONIC
|
$0.005804 | 3.1% | 5.5% | 193.9% | 885.4% | $758,411 | $4,785,015 | $4,785,001 | 1.000002848900614 |
|
||
| 1924 |
Grok
GROK
|
$0.0005984 | 0.1% | 4.9% | 9.6% | 20.2% | $110,988 | $3,780,445 | $3,945,446 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2036 |
Zen AI
ZAI
|
$0.001047 | 0.0% | 2.1% | 7.6% | 5.0% | $20,496.85 | $3,200,070 | $3,200,070 | 1.0 |
|
||
| 2108 |
BORGY
$BORGY
|
$0.00003743 | 0.1% | 1.2% | 13.6% | 11.9% | $660.57 | $2,886,087 | $2,903,930 | 0.9938556037024375 |
|
||
| 2391 |
KiboShib
KIBSHI
|
$0.052022 | 0.1% | 2.0% | 6.4% | 23.5% | $1,512.44 | $2,021,609 | $2,021,609 | 1.0 |
|
||
| 2400 |
Yunai by Virtuals
YUNAI
|
$0.001990 | 0.8% | 1.9% | 2.2% | 15.3% | $28.79 | $1,989,845 | $1,989,845 | 1.0 |
|
||
| 2446 |
Captain Kuma
KUMA
|
$0.002124 | 0.0% | 1.9% | 7.6% | 1.0% | $1.03 | $1,911,875 | $1,911,875 | 1.0 |
|
||
| 2459 |
ArbDoge AI
AIDOGE
|
$0.0101010 | 0.8% | 0.4% | 3.1% | 8.7% | $67,991.65 | $1,888,823 | $1,888,820 | 1.0000017169957656 |
|
||
| 2567 |
Byte
BYTE
|
$0.051713 | 0.0% | 0.9% | 10.2% | 7.7% | $26,178.65 | $1,651,869 | $1,651,869 | 1.0 |
|
||
| 2595 |
PYTHIA
PYTHIA
|
$0.001615 | 1.6% | 10.1% | 17.3% | 48.5% | $64,891.67 | $1,612,336 | $1,612,336 | 1.0 |
|
||
| 2656 |
Moby AI
MOBY
|
$0.001520 | 0.7% | 3.2% | 24.6% | 1.9% | $373,222 | $1,519,669 | $1,519,669 | 1.0 |
|
||
| 2827 |
Vader
VADER
|
$0.001271 | 1.4% | 1.6% | 5.4% | 12.3% | $767.59 | $1,267,015 | $1,267,015 | 1.0 |
|
||
| 2923 |
Shoggoth
SHOGGOTH
|
$0.001128 | 0.3% | 24.6% | 33.0% | 60.1% | $51,435.09 | $1,127,600 | $1,127,600 | 1.0 |
|
||
| 3132 |
" "
" "
|
$0.001445 | 0.3% | 0.4% | 3.9% | 26.8% | $526.22 | $909,472 | $909,472 | 0.9999999984125488 |
|
||
| 3146 |
Forgive Me Father
$PURGE
|
$0.001120 | 0.0% | 1.4% | 0.3% | 141.1% | $178.58 | $895,618 | $895,618 | 1.0 |
|
||
| 3166 |
Kekius Maximus
KM
|
$0.0008794 | 0.1% | 5.7% | 9.0% | 15.3% | $18,569.95 | $878,746 | $878,746 | 1.0 |
|
||
| 3175 |
Kizuna
KIZUNA
|
$0.099034 | 0.1% | 3.0% | 5.9% | 25.3% | $15,941.30 | $868,119 | $903,411,044,724,946,100,000,000 | 9.60934712324249e-19 |
|
||
| 3181 |
Froge
FROGE
|
$0.081330 | 0.8% | 6.3% | 27.2% | 42.8% | $35,585.49 | $863,929 | $863,929 | 1.0 |
|
||
| 3269 |
ArAIstotle
FACY
|
$0.0009831 | 1.1% | 3.8% | 2.0% | 40.0% | $167,047 | $791,692 | $983,124 | 0.8052814 |
|
||
| 3281 |
Aurum
AUR
|
$0.0007806 | 1.3% | 23.6% | 56.1% | 0.0% | $94,483.11 | $780,636 | $780,636 | 1.0 |
|
||
| 3302 |
Optimistic General Intelligence
OGI
|
$0.0007956 | 0.4% | 33.4% | 2.7% | 18.3% | $12,991.51 | $770,437 | $770,437 | 1.0 |
|
||
| 3357 |
Gavun Wud
WUD
|
$0.067308 | 0.3% | 5.2% | 30.1% | 84.6% | $817.22 | $730,746 | $730,746 | 1.0 |
|
||
| 3529 |
Tiny Humans AI
TINY
|
$0.0006609 | 0.0% | 17.2% | 37.2% | 37.4% | $34,676.92 | $632,965 | $645,853 | 0.9800446467764448 |
|
||
| 3532 |
BONGO CAT
BONGO
|
$0.0006307 | 0.0% | 0.1% | 1.7% | 14.6% | $62.11 | $630,465 | $630,465 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3960 |
Any Inu
AI
|
$0.051005 | 0.0% | 0.6% | 2.8% | 1.5% | $1,315.79 | $422,615 | $422,615 | 1.0 |
|
||
| 3985 |
SatoshAI
SAI
|
$0.0001959 | 1.3% | 0.1% | 4.7% | 25.1% | $254.10 | $411,375 | $411,375 | 1.0 |
|
||
| 3993 |
AICell
AICELL
|
$0.0004077 | 0.1% | 1.9% | 1.2% | 10.7% | $6.01 | $407,685 | $407,685 | 1.0 |
|
||
| 4024 |
Nitro
NITRO
|
$0.069558 | 0.0% | 1.3% | 7.3% | 30.6% | $84,104.44 | $401,455 | $401,455 | 1.0 |
|
||
| 4078 |
DeepBot
DEEPAI
|
$0.003872 | 0.1% | 0.4% | 14.2% | 27.5% | $2,193.22 | $387,201 | $387,201 | 1.0 |
|
||
| 4141 |
Opus Genesis
OPUS
|
$0.0007396 | 0.9% | 1.5% | 19.1% | 37.5% | $1,725.53 | $369,819 | $739,638 | 0.5 |
|
||
| 4158 |
LEEK
LEEK
|
$0.0003987 | 0.0% | 1.6% | 1.9% | 6.2% | $1,090.75 | $364,108 | $364,108 | 1.0 |
|
||
| 4167 |
Chaos
CHAOS
|
$0.053623 | 0.0% | 3.5% | 3.3% | 8.1% | $1.12 | $362,288 | $362,288 | 1.0 |
|
||
| 4184 |
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
||
| 4315 |
QSTAR
Q*
|
$0.00003274 | 0.0% | 0.2% | 0.2% | 9.9% | $22.83 | $314,216 | $327,441 | 0.9596124336086179 |
|
||
| 4325 |
SUMMER
SUMMER
|
$0.0003104 | 1.7% | 10.0% | 7.5% | 0.0% | $27,419.08 | $310,390 | $310,390 | 1.0 |
|
||
| 4415 |
Autonomous Virtual Beings
AVB
|
$0.0002921 | 0.0% | 1.5% | 9.1% | 3.9% | $1,360.39 | $292,027 | $292,027 | 1.0 |
|
||
| 4474 |
AI Slop
AISLOP
|
$0.0002800 | 3.1% | 5.9% | 6.2% | 31.9% | $31,310.71 | $279,955 | $279,955 | 1.0 |
|
||
| 4478 |
Dasha
VVAIFU
|
$0.0002805 | 0.1% | 0.8% | 0.1% | 6.9% | $1,363.99 | $278,626 | $278,626 | 1.0 |
|
||
| 4479 |
RecapThisBot
RECAP
|
$0.0002789 | 0.0% | 0.3% | 5.9% | 23.8% | $1,652.96 | $278,574 | $278,574 | 1.0 |
|
||
| 4533 |
Mark-2-Marquette
M2M
|
$0.0002694 | 0.0% | 2.6% | 5.4% | 27.2% | $779.51 | $269,380 | $269,380 | 1.0 |
|
||
| 4588 |
cyb3rwr3n
CYB3RWR3N
|
$0.052547 | 0.1% | 2.7% | 11.0% | 11.8% | $238.53 | $254,724 | $254,724 | 1.0 |
|
||
| 4604 |
Ani Grok Companion
ANI
|
$0.0002530 | 1.2% | 3.1% | 0.4% | 35.5% | $62,701.76 | $252,928 | $252,928 | 1.0 |
|
||
| 4700 |
NPCS AI
XNPCS
|
$0.00003820 | 0.0% | 0.4% | 1.4% | 11.5% | $257.45 | $235,951 | $235,951 | 1.0 |
|
||
| 4754 |
InoAi
INO
|
$0.0002263 | 1.6% | 3.9% | 17.1% | 40.6% | $71.47 | $226,259 | $226,259 | 1.0 |
|
||
| 4786 |
BEATS on BASE
BEATS
|
$0.0003216 | 0.7% | 0.5% | 9.6% | 5.9% | $206.38 | $221,651 | $260,104 | 0.8521615783602459 |
|
||
| 4912 |
Luminous
LUM
|
$0.2033 | 1.7% | 0.7% | 20.8% | 23.0% | $305.80 | $203,307 | $203,307 | 1.0 |
|
||
| 4982 |
KWEEN
KWEEN
|
$0.0001947 | 0.0% | 1.8% | 2.9% | 26.8% | $16.14 | $194,682 | $194,682 | 1.0 |
|
||
| 4987 |
higher
HIGHER
|
$0.0001938 | 0.1% | 0.0% | 9.1% | 6.2% | $11.56 | $193,801 | $193,801 | 1.0 |
|
||
| 5001 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051924 | 0.1% | 1.1% | 1.3% | 55.2% | $875.12 | $192,410 | $192,410 | 1.0 |
|
||
| 5026 |
SMOL
SMOL
|
$0.0002248 | 0.2% | 3.4% | 15.4% | 67.2% | $1.63 | $189,459 | $196,635 | 0.9635051548861526 |
|
||
| 5099 |
Catalorian
CATALORIAN
|
$0.0001812 | 0.1% | 0.9% | 15.2% | 9.9% | $36.20 | $181,199 | $181,199 | 1.0 |
|
||
| 5149 |
KOALA AI
KOKO
|
$0.071774 | 0.0% | 0.3% | 2.0% | 0.4% | $303.26 | $176,598 | $176,598 | 0.9999997344184511 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5248 |
Numogram
GNON
|
$0.0001612 | 0.0% | 0.9% | 4.4% | 4.7% | $424.75 | $161,216 | $161,216 | 1.0 |
|
||
| 5251 |
Eliza
ELIZA
|
$0.0001606 | 0.1% | 0.5% | 6.0% | 0.4% | $456.39 | $160,627 | $160,627 | 1.0 |
|
||
| 5284 |
Flying Avocado Cat
FAC
|
$0.01724 | 0.3% | 0.5% | 3.0% | 29.4% | $23.63 | $157,990 | $157,990 | 1.0 |
|
||
| 5291 |
CLAWLETT
CLAWLETT
|
$0.007498 | 0.0% | 1.9% | 7.0% | 8.6% | $31.70 | $157,110 | $157,110 | 1.0 |
|
||
| 5326 |
Piggy
PIGGY
|
$0.052434 | 0.1% | 1.9% | 8.0% | 15.0% | $83.49 | $153,614 | $153,614 | 1.0 |
|
||
| 5347 |
BYTE
$BYTE
|
$0.0002247 | 0.1% | 0.2% | 0.6% | 22.1% | $68.08 | $150,410 | $224,704 | 0.6693712836565376 |
|
||
| 5405 |
AstroPepeX
APX
|
$0.052218 | 0.0% | 2.1% | 0.2% | 3.6% | $1.65 | $144,141 | $144,141 | 1.0 |
|
||
| 5409 |
Degen Spartan AI
DEGENAI
|
$0.0001435 | 0.5% | 0.0% | 2.0% | 2.9% | $31.71 | $143,520 | $143,520 | 1.0 |
|
||
| 5414 |
pepeAI
PEPEAI
|
$0.0001430 | 0.0% | 0.2% | 4.3% | 14.7% | $6.09 | $143,014 | $143,014 | 1.0 |
|
||
| 5459 |
FOREST
FOREST
|
$0.0001383 | 0.0% | 0.2% | 6.1% | 14.8% | $183.47 | $138,283 | $138,283 | 1.0 |
|
||
| 5464 |
Nyxia AI
NYXC
|
$0.01379 | 0.2% | 4.2% | 2.0% | 119.0% | $2,910.64 | $137,936 | $137,936 | 1.0 |
|
||
| 5482 |
ChompCoin
CHOMP
|
$0.001462 | 0.1% | 1.9% | 6.9% | 14.0% | $3.36 | $136,935 | $136,935 | 1.0 |
|
||
| 5529 |
Devin
DEVIN
|
$0.0001328 | 0.0% | 0.2% | 4.1% | 15.1% | $66.56 | $132,830 | $132,830 | 1.0 |
|
||
| 5546 |
Large Language Model
LLM
|
$0.0001320 | 0.0% | 0.8% | 3.0% | 7.1% | $33,403.71 | $131,955 | $131,955 | 1.0 |
|
||
| 5611 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001261 | 0.8% | 1.0% | 0.7% | 14.2% | $85.38 | $126,134 | $126,134 | 1.0 |
|
||
| 5618 |
Effective accelerationism
E/ACC
|
$0.0001258 | 0.0% | 0.4% | 25.1% | 2.9% | $100.33 | $125,748 | $125,748 | 1.0 |
|
||
| 5641 |
ai16zeliza
ELIZA
|
$0.0001280 | 0.0% | 0.8% | 5.5% | 7.8% | $36.03 | $123,006 | $123,006 | 1.0 |
|
||
| 5722 |
Janet
JANET
|
$0.0001171 | 0.1% | 0.4% | 7.6% | 23.9% | $47.58 | $117,094 | $117,094 | 1.0 |
|
||
| 5743 |
Get AI
GET
|
$0.001369 | 2.0% | 43.9% | 50.6% | 96.7% | $3,707.65 | $115,586 | $748,627 | 0.15439755658497267 |
|
||
| 5764 |
Calvin in the Cabal
CALVIN
|
$0.0001141 | 0.0% | 47.5% | 47.2% | 65.1% | $4,826.40 | $114,118 | $114,118 | 1.0 |
|
||
| 5772 |
Memes AI
MEMESAI
|
$0.0001133 | 0.0% | 1.5% | 4.6% | 13.5% | $9.84 | $113,299 | $113,299 | 1.0 |
|
||
| 5795 |
Agent S
S
|
購入する
|
$0.0001116 | 0.3% | 0.2% | 3.2% | 23.6% | $133.13 | $111,646 | $111,646 | 1.0 |
|
|
| 5798 |
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
||
| 5802 |
Kolin
KOLIN
|
$0.0001113 | 0.1% | 0.5% | 2.3% | 19.9% | $188.66 | $111,307 | $111,307 | 1.0 |
|
||
| 5876 |
Latina Language Model
LLM
|
$0.0001061 | 0.0% | 6.0% | 18.3% | 65.0% | $540.11 | $105,514 | $105,514 | 1.0 |
|
||
| 5986 |
Alpha City
CITY
|
$0.00009899 | 0.3% | 1.2% | 11.2% | 45.7% | $26.12 | $98,993.67 | $98,993.67 | 1.0 |
|
||
370 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
