$821,049,904
時価総額
3.9%
$98,254,687
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166 |
AgentFun.AI
AGENTFUN
|
$1.86 | 0.5% | 29.9% | 216.2% | 165.0% | $350.57 | $185,757,230 | $185,756,397 | 1.0000044839791264 | |||
| 193 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1437 | 2.3% | 4.7% | 14.2% | 3.5% | $21,972,180 | $143,572,876 | $143,572,876 | 1.0 | ||
| 238 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1044 | 2.3% | 3.9% | 2.9% | 12.6% | $923,503 | $104,354,384 | $104,354,384 | 1.0 | ||
| 361 |
Turbo
TURBO
|
$0.0008183 | 1.1% | 0.7% | 1.4% | 21.0% | $10,781,012 | $56,478,284 | $56,478,284 | 1.0 | |||
| 399 |
AI XOVIA
AIX
|
$0.5039 | 7.0% | 23.9% | 5.7% | 19.2% | $876,055 | $50,456,758 | $50,456,758 | 1.0 | |||
| 481 |
Zerebro
ZEREBRO
|
$0.03864 | 1.1% | 0.9% | 2.5% | 62.8% | $9,657,145 | $38,623,050 | $38,623,050 | 1.0 | |||
| 486 |
Claude Crab
CRABAI
|
$0.004050 | 0.0% | 0.0% | 0.0% | 0.0% | $23,345.28 | $38,478,370 | $40,503,547 | 0.95 | |||
| 771 |
aixbt
AIXBT
|
$0.01874 | 2.1% | 2.8% | 10.6% | 31.2% | $5,169,162 | $18,634,666 | $18,734,740 | 0.9946584231010209 | |||
| 800 |
pippin
PIPPIN
|
購入する
|
$0.01733 | 4.3% | 5.0% | 3.9% | 4.1% | $4,467,645 | $17,328,891 | $17,328,891 | 1.000000000000001 | ||
| 840 |
PYTHIA
PYTHIA
|
$0.01623 | 2.7% | 0.9% | 4.9% | 41.7% | $16,393.61 | $16,198,628 | $16,198,628 | 1.0 | |||
| 917 |
Goatseus Maximus
GOAT
|
$0.01336 | 0.7% | 6.7% | 7.8% | 16.2% | $5,534,784 | $13,322,739 | $13,322,739 | 1.0 | |||
| 974 |
CorgiAI
CORGIAI
|
$0.00003274 | 0.0% | 0.6% | 3.1% | 12.6% | $2,739.55 | $11,815,379 | $12,185,808 | 0.9696016268687495 | |||
| 987 |
AI Companions
AIC
|
$0.01149 | 6.0% | 9.7% | 3.4% | 60.6% | $641,819 | $11,805,058 | $11,805,058 | 1.0 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1084 |
Act I The AI Prophecy
ACT
|
$0.009937 | 0.5% | 6.7% | 24.2% | 18.3% | $21,887,665 | $9,422,263 | $9,422,263 | 1.0 | |||
| 1109 |
Tutorial
TUT
|
$0.01061 | 0.1% | 0.8% | 1.4% | 4.6% | $3,216,077 | $8,856,655 | $8,856,655 | 1.0 | |||
| 1114 |
GRIFFAIN
GRIFFAIN
|
$0.008790 | 1.3% | 1.2% | 5.0% | 15.7% | $4,884,998 | $8,790,731 | $8,790,731 | 1.0 | |||
| 1314 |
GertrudeDataPig
GDP
|
$0.009175 | 0.0% | 7299.9% | 7299.9% | 7083.4% | $1.13 | $6,418,458 | $6,418,458 | 1.0 | |||
| 1302 |
Ava AI
AVA
|
$0.006183 | 6.0% | 2.4% | 12.8% | 2.0% | $2,111,314 | $6,179,190 | $6,179,190 | 1.0 | |||
| 1472 |
Luna by Virtuals
LUNA
|
$0.004663 | 2.4% | 5.1% | 2.8% | 22.8% | $13,016.47 | $4,660,408 | $4,660,408 | 1.0 | |||
| 1581 |
Kekius Maximus
KEKIUS
|
$0.003928 | 0.5% | 0.8% | 20.6% | 24.6% | $2,192,626 | $3,926,759 | $3,926,759 | 1.0 | |||
| 1616 |
DebtReliefBot
DRB
|
$0.00003659 | 2.1% | 1.0% | 11.2% | 9.3% | $31,078.15 | $3,659,453 | $3,659,453 | 1.0 | |||
| 1659 |
Wen
WEN
|
$0.054702 | 0.3% | 2.0% | 7.0% | 10.8% | $151,777 | $3,420,782 | $3,420,782 | 1.0 | |||
| 1865 |
Grok
GROK
|
$0.0004001 | 1.0% | 20.1% | 12.1% | 11.2% | $246,739 | $2,527,718 | $2,638,024 | 0.9581860021381831 | |||
| 1920 |
Vader
VADER
|
$0.002302 | 0.6% | 10.5% | 55.7% | 17.4% | $5,786.58 | $2,295,092 | $2,295,092 | 1.0 | |||
| 1999 |
BORGY
$BORGY
|
$0.00002694 | 1.9% | 0.5% | 0.7% | 8.6% | $2,205.92 | $2,063,928 | $2,090,293 | 0.9873867181466927 | |||
| 2019 |
MoonDog AI
MDOGAI
|
$0.002010 | 1.2% | 5.2% | 93.1% | 83.4% | $1,863.43 | $2,010,361 | $2,010,361 | 1.0 | |||
| 2035 |
ArbDoge AI
AIDOGE
|
$0.0101060 | 0.6% | 0.7% | 2.4% | 17.4% | $454,012 | $1,984,798 | $1,984,798 | 1.0 | |||
| 2093 |
Captain Kuma
KUMA
|
$0.002041 | 2.0% | 2.5% | 8.1% | 10.2% | $3.31 | $1,837,028 | $1,837,028 | 1.0 | |||
| 2107 |
Zen AI
ZAI
|
$0.0005665 | 3.2% | 14.2% | 134.3% | 48.4% | $7,700.31 | $1,808,360 | $1,808,360 | 1.0 | |||
| 2176 |
Moby AI
MOBY
|
$0.001649 | 1.5% | 3.9% | 11.7% | 27.6% | $303,820 | $1,648,320 | $1,648,320 | 1.0 | |||
| 2223 |
KiboShib
KIBSHI
|
$0.051546 | 0.1% | 1.5% | 18.8% | 36.5% | $33,243.92 | $1,545,025 | $1,545,025 | 1.0 | |||
| 2251 |
Yunai by Virtuals
YUNAI
|
$0.001479 | 0.1% | 2.7% | 6.4% | 7.5% | $2.04 | $1,478,724 | $1,478,724 | 1.0 | |||
| 2353 |
Byte
BYTE
|
$0.051355 | 1.8% | 2.4% | 0.4% | 12.9% | $106,426 | $1,306,039 | $1,306,039 | 1.0 | |||
| 2432 |
Froge
FROGE
|
$0.081822 | 2.1% | 0.9% | 1.3% | 21.1% | $21,315.88 | $1,183,450 | $1,257,670 | 0.9409855910773323 | |||
| 2476 |
" "
" "
|
$0.001787 | 2.9% | 7.8% | 47.4% | 31.4% | $3,263.04 | $1,125,272 | $1,125,272 | 0.9999999984125489 | |||
| 2494 |
KiraKuru
KRA
|
$0.001102 | 2.0% | 4.9% | 24.9% | 5.1% | $27.79 | $1,101,997 | $1,101,997 | 0.9999999989999885 | |||
| 2547 |
ArAIstotle
FACY
|
$0.001455 | 0.9% | 22.2% | 13.3% | 8.9% | $652,190 | $1,055,345 | $1,454,217 | 0.725714 | |||
| 2718 |
cyb3rwr3n
CYB3RWR3N
|
$0.055154 | 1.7% | 3.1% | 5.6% | 65.5% | $79,486.40 | $850,745 | $850,745 | 1.0 | |||
| 2727 |
Opus Genesis
OPUS
|
$0.0008424 | 0.0% | 2.1% | 13.0% | 29.9% | $3,010.84 | $842,483 | $842,483 | 1.0 | |||
| 2756 |
Shoggoth
SHOGGOTH
|
$0.0008182 | 1.7% | 5.4% | 10.6% | 3.3% | $76,887.08 | $818,232 | $818,232 | 1.0 | |||
| 2894 |
Gavun Wud
WUD
|
$0.066969 | 1.4% | 0.1% | 2.7% | 30.0% | $876.05 | $696,504 | $696,504 | 1.0 | |||
| 2913 |
Forgive Me Father
$PURGE
|
$0.0008561 | 1.7% | 0.4% | 6.7% | 32.0% | $43.95 | $684,856 | $684,856 | 1.0 | |||
| 3055 |
Kekius Maximus
KM
|
$0.0005788 | 1.3% | 4.4% | 1.9% | 45.1% | $12,736.27 | $576,013 | $576,013 | 1.0 | |||
| 3238 |
BONGO CAT
BONGO
|
$0.0004698 | 2.0% | 3.4% | 11.9% | 15.5% | $277.26 | $469,634 | $469,634 | 1.0 | |||
| 3270 |
Calvin in the Cabal
CALVIN
|
$0.0004483 | 2.0% | 3.4% | 8.1% | 9.3% | $128.27 | $448,267 | $448,267 | 1.0 | |||
| 3325 |
AI Slop
AISLOP
|
$0.0004229 | 1.1% | 10.1% | 7.2% | 14.5% | $38,002.84 | $422,900 | $422,900 | 1.0 | |||
| 3383 |
Big Tony
TONY
|
$0.053939 | 0.0% | 0.1% | 1.4% | 2.0% | $1.30 | $393,870 | $393,870 | 1.0 | |||
| 3447 |
AICell
AICELL
|
$0.0003749 | 0.1% | 1.1% | 5.7% | 18.8% | $4.76 | $374,868 | $374,868 | 1.0 | |||
| 3463 |
Kizuna
KIZUNA
|
$0.093802 | 1.4% | 0.6% | 3.9% | 29.0% | $292.46 | $365,382 | $380,236,307,204,599,800,000,000 | 9.609347123242491e-19 | |||
| 3476 |
ZENIX
ZENIX
|
$0.057206 | 0.0% | 11.1% | 42.6% | 62.4% | $118.21 | $360,296 | $360,296 | 1.0 | |||
| 3484 |
Nitro
NITRO
|
$0.068502 | 0.6% | 0.2% | 8.5% | 36.5% | $96,162.99 | $357,087 | $357,087 | 1.0 | |||
| 3526 |
Ani Grok Companion
ANI
|
$0.0003427 | 0.9% | 1.8% | 5.9% | 32.2% | $37,365.10 | $342,655 | $342,655 | 1.0 | |||
| 3538 |
Mark-2-Marquette
M2M
|
$0.0003395 | 2.0% | 3.6% | 9.0% | 51.2% | $242.40 | $339,477 | $339,477 | 1.0 | |||
| 3537 |
CAT Terminal
CAT
|
$0.0003328 | 1.4% | 0.2% | 1.1% | 37.8% | $9.14 | $332,792 | $332,792 | 1.0 | |||
| 3576 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053211 | 2.7% | 10.2% | 13.8% | 79.7% | $627.48 | $321,054 | $321,054 | 1.0 | |||
| 3637 |
DeepBot
DEEPAI
|
$0.003079 | 1.6% | 2.3% | 18.3% | 32.5% | $274.31 | $307,917 | $307,917 | 1.0 | |||
| 3650 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0003702 | 3.2% | 9.0% | 21.2% | 33.8% | $8,567.75 | $303,761 | $303,761 | 1.0 | ||
| 3764 |
Luminous
LUM
|
$0.2670 | 4.0% | 3.1% | 2.5% | 37.5% | $2,906.56 | $264,132 | $264,132 | 1.0 | |||
| 3797 |
Autonomous Virtual Beings
AVB
|
$0.0002581 | 2.0% | 1.4% | 17.8% | 22.5% | $1,016.91 | $258,117 | $258,117 | 1.0 | |||
| 3818 |
Dasha
VVAIFU
|
$0.0002549 | 0.6% | 4.2% | 3.5% | 3.2% | $748.37 | $253,162 | $253,162 | 1.0 | |||
| 3824 |
Any Inu
AI
|
$0.065979 | 0.2% | 1.2% | 7.4% | 24.1% | $55,597.28 | $251,524 | $251,524 | 1.0 | |||
| 3831 |
NPCS AI
XNPCS
|
$0.00004070 | 2.0% | 3.7% | 2.4% | 25.4% | $1,016.43 | $251,383 | $251,383 | 1.0 | |||
| 3884 |
Iona by Virtuals
IONA
|
$0.0002513 | 0.9% | 1.7% | 12.7% | 29.6% | $6.95 | $251,207 | $251,207 | 1.0 | |||
| 3925 |
Chaos
CHAOS
|
$0.052296 | 1.6% | 1.9% | 4.5% | 26.9% | $106.96 | $229,563 | $229,563 | 1.0 | |||
| 3934 |
Latina Language Model
LLM
|
$0.0002302 | 2.1% | 71.6% | 125.7% | 161.9% | $72,479.90 | $227,920 | $227,920 | 1.0 | |||
| 3902 |
LEEK
LEEK
|
$0.0002468 | 0.7% | 4.9% | 1.7% | 9.3% | $10.05 | $225,386 | $225,386 | 1.0 | |||
| 4061 |
Piggy
PIGGY
|
$0.053183 | 1.6% | 2.9% | 20.6% | 22.5% | $12.29 | $200,893 | $200,893 | 1.0 | |||
| 4071 |
Dogeshit
SHIT
|
$0.064730 | 1.7% | 2.0% | 4.4% | 62.8% | $1,678.19 | $198,877 | $198,877 | 1.0 | |||
| 4035 |
QSTAR
Q*
|
$0.00002061 | 1.0% | 1.0% | 18.5% | 43.2% | $7.57 | $197,782 | $206,106 | 0.9596124336086179 | |||
| 4080 |
Big Pharmai
DRUGS
|
$0.0001791 | 0.7% | 6.9% | 10.4% | 0.0% | $6,660.93 | $196,947 | $196,947 | 0.9999999999999999 | |||
| 4103 |
CLAWLETT
CLAWLETT
|
$0.009342 | 0.1% | 6.0% | 10.8% | 47.9% | $46.51 | $195,754 | $195,754 | 1.0 | |||
| 4157 |
SatoshAI
SAI
|
$0.00009644 | 1.5% | 0.4% | 94.8% | 30.3% | $90.98 | $182,299 | $202,554 | 0.9 | |||
| 4175 |
Degen Spartan AI
DEGENAI
|
$0.0001786 | 0.5% | 0.5% | 7.0% | 23.0% | $4,554.78 | $178,540 | $178,540 | 1.0 | |||
| 4202 |
KWEEN
KWEEN
|
$0.0001754 | 2.0% | 2.7% | 43.3% | 17.1% | $6,883.49 | $175,403 | $175,403 | 1.0 | |||
| 4271 |
Tate Terminal
TATE
|
$0.0001671 | 0.3% | 3.9% | 3.0% | 8.2% | $5,798.75 | $167,146 | $167,146 | 1.0 | |||
| 4352 |
higher
HIGHER
|
$0.0001546 | 0.0% | 0.0% | 2.7% | 27.7% | $169,947 | $154,581 | $154,581 | 1.0 | |||
| 4374 |
Large Language Model
LLM
|
$0.0001489 | 2.7% | 5.0% | 23.3% | 6.5% | $29,455.07 | $148,856 | $148,856 | 1.0 | |||
| 4420 |
Catalorian
CATALORIAN
|
$0.0001473 | 1.6% | 4.4% | 23.2% | 28.5% | $1,744.85 | $147,274 | $147,274 | 1.0 | |||
| 4483 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001446 | 0.3% | 3.4% | 15.7% | 29.6% | $3.43 | $144,619 | $144,619 | 1.0 | |||
| 4426 |
ChompCoin
CHOMP
|
$0.001517 | 1.6% | 2.8% | 1.6% | 32.5% | $108.75 | $142,154 | $142,154 | 1.0 | |||
| 4440 |
Janet
JANET
|
$0.0001402 | 4.9% | 2.5% | 0.9% | 5.5% | $1,771.00 | $140,241 | $140,241 | 1.0 | |||
| 4413 |
InoAi
INO
|
$0.0001381 | 0.3% | 0.7% | 4.4% | 16.7% | $10.74 | $138,137 | $138,137 | 1.0 | |||
| 4456 |
RecapThisBot
$RECAP
|
$0.0001413 | 2.0% | 1.9% | 1.5% | 33.6% | $770.51 | $137,888 | $141,148 | 0.9768986833395162 | |||
| 4465 |
Eliza
ELIZA
|
$0.0001366 | 2.0% | 4.3% | 7.5% | 4.3% | $506.74 | $136,640 | $136,640 | 1.0 | |||
| 4492 |
Memes AI
MEMESAI
|
$0.0001329 | 2.0% | 5.6% | 15.0% | 18.7% | $3,159.25 | $132,890 | $132,890 | 1.0 | |||
| 4516 |
Aria
ARIA
|
$0.0001450 | 2.0% | 1.7% | 14.8% | 6.3% | $33.52 | $130,439 | $144,964 | 0.8998001845182734 | |||
| 4540 |
AstroPepeX
APX
|
$0.051960 | 1.6% | 1.6% | 8.2% | 23.8% | $7.84 | $127,370 | $127,370 | 1.0 | |||
| 4560 |
Kolin
KOLIN
|
$0.0001255 | 2.0% | 1.9% | 6.1% | 6.8% | $201.47 | $125,531 | $125,531 | 1.0 | |||
| 4622 |
BEATS on BASE
BEATS
|
$0.0001793 | 1.4% | 2.5% | 3.3% | 27.1% | $1,046.94 | $121,174 | $145,053 | 0.8353790586903924 | |||
| 4640 |
Flying Avocado Cat
FAC
|
$0.01276 | 1.6% | 0.8% | 4.6% | 13.5% | $84.74 | $116,903 | $116,903 | 1.0 | |||
| 4641 |
Numogram
GNON
|
$0.0001169 | 2.6% | 4.5% | 22.0% | 6.5% | $270.50 | $116,894 | $116,894 | 1.0 | |||
| 4619 |
SMOL
SMOL
|
$0.0001349 | 2.2% | 8.8% | 10.7% | 47.0% | $0.9692 | $113,694 | $117,936 | 0.9640309281734546 | |||
| 4711 |
DrPepe.ai
BRYAN
|
$0.091264 | 0.7% | 0.3% | 2.6% | 8.4% | $12.06 | $112,317 | $112,317 | 1.0 | |||
| 4703 |
Agent S
S
|
購入する
|
$0.0001107 | 2.2% | 10.3% | 14.8% | 25.0% | $596.08 | $110,684 | $110,684 | 1.0 | ||
| 4760 |
FOREST
FOREST
|
$0.0001057 | 5.7% | 5.8% | 10.9% | 9.7% | $1,582.74 | $105,737 | $105,737 | 1.0 | |||
| 4764 |
STIX
STIX
|
$0.00001055 | 9.0% | 15.3% | 38.8% | 53.2% | $10,480.45 | $105,470 | $105,470 | 1.0 | |||
| 4786 |
BNBXBT
BNBXBT
|
$0.0001029 | 0.0% | 0.0% | 9.7% | 19.9% | $16,887.85 | $102,891 | $102,891 | 1.0 | |||
| 4790 |
CATBAT
CATBAT
|
$0.0001129 | 2.0% | 6.1% | 5.4% | 6.0% | $21.75 | $102,713 | $103,234 | 0.9949466342169516 | |||
| 4815 |
Krex
KREX
|
$0.054841 | 0.8% | 1.0% | 24.7% | 37.3% | $26,645.63 | $101,678 | $101,678 | 1.0 | |||
358 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
