$861,496,301
時価総額
1.6%
$102,513,183
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2461 | 0.6% | 2.6% | 6.2% | 147.0% | $3,121,083 | $245,950,602 | $245,950,602 | 1.0 |
|
|
| 190 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1789 | 0.7% | 2.5% | 1.5% | 39.6% | $38,669,790 | $178,744,262 | $178,744,261 | 1.0000000023739466 |
|
|
| 287 |
AI XOVIA
AIX
|
$0.9588 | 3.6% | 14.7% | 39.6% | 164.8% | $1,416,995 | $95,877,192 | $95,877,192 | 1.0 |
|
||
| 367 |
Turbo
TURBO
|
$0.001007 | 0.0% | 0.5% | 1.8% | 24.9% | $5,212,980 | $69,465,583 | $69,465,583 | 1.0 |
|
||
| 564 |
Zerebro
ZEREBRO
|
$0.03808 | 0.5% | 1.8% | 0.0% | 9.1% | $5,172,280 | $38,068,243 | $38,068,243 | 1.0000000006530458 |
|
||
| 804 |
aixbt
AIXBT
|
$0.02178 | 0.3% | 0.6% | 1.3% | 25.5% | $4,031,879 | $21,772,099 | $21,772,099 | 1.0 |
|
||
| 812 |
Tutorial
TUT
|
$0.02574 | 0.9% | 11.9% | 27.4% | 31.1% | $21,005,309 | $21,403,315 | $21,403,315 | 1.0 |
|
||
| 845 |
DebtReliefBot
DRB
|
$0.0002020 | 2.3% | 18.5% | 19.9% | 617.3% | $1,765,953 | $20,218,508 | $20,218,508 | 1.0 |
|
||
| 849 |
AI Companions
AIC
|
$0.02006 | 0.8% | 25.4% | 67.9% | 67.6% | $216,635 | $20,049,715 | $20,049,715 | 1.0 |
|
||
| 856 |
pippin
PIPPIN
|
購入する
|
$0.01978 | 0.1% | 3.1% | 8.1% | 16.4% | $2,073,274 | $19,781,357 | $19,781,357 | 1.0000000032023975 |
|
|
| 963 |
Goatseus Maximus
GOAT
|
$0.01609 | 0.1% | 0.8% | 0.2% | 22.0% | $2,806,001 | $16,064,083 | $16,064,083 | 1.0000000000000009 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.1% | $2.36 | $14,709,752 | $15,483,950 | 0.9500000000000001 |
|
||
| 1114 |
GRIFFAIN
GRIFFAIN
|
$0.01199 | 0.1% | 4.2% | 0.7% | 23.7% | $3,558,836 | $11,991,873 | $11,991,873 | 1.0 |
|
||
| 1118 |
CorgiAI
CORGIAI
|
$0.00003295 | 0.1% | 1.7% | 4.6% | 12.2% | $4,833.36 | $11,887,250 | $11,887,250 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1186 |
Act I The AI Prophecy
ACT
|
$0.01099 | 0.3% | 1.7% | 2.2% | 12.5% | $3,898,356 | $10,425,918 | $10,425,918 | 1.0 |
|
||
| 1335 |
Ava AI
AVA
|
$0.008264 | 0.1% | 2.5% | 5.9% | 0.7% | $2,049,208 | $8,260,385 | $8,260,385 | 1.0 |
|
||
| 1429 |
Wen
WEN
|
$0.059776 | 3.0% | 2.1% | 17.6% | 183.2% | $332,776 | $7,114,563 | $7,114,563 | 1.0000000000244509 |
|
||
| 1498 |
Kekius Maximus
KEKIUS
|
$0.006500 | 0.1% | 0.5% | 10.8% | 34.3% | $2,349,263 | $6,500,058 | $6,500,058 | 1.0 |
|
||
| 1610 |
Luna by Virtuals
LUNA
|
$0.005509 | 0.4% | 1.9% | 3.9% | 20.6% | $11,385.97 | $5,503,589 | $5,503,589 | 1.0 |
|
||
| 1721 |
Grok
GROK
|
$0.0007305 | 0.3% | 0.3% | 3.4% | 24.6% | $104,644 | $4,614,685 | $4,816,064 | 0.9581859146299709 |
|
||
| 1918 |
KiraKuru
KRA
|
$0.003448 | 0.2% | 2.0% | 2.6% | 22.3% | $25.93 | $3,447,504 | $3,447,504 | 0.9999999989999885 |
|
||
| 2008 |
Zen AI
ZAI
|
$0.0009773 | 0.1% | 1.3% | 6.0% | 33.0% | $19,709.67 | $2,987,824 | $2,987,824 | 1.0 |
|
||
| 2065 |
PYTHIA
PYTHIA
|
$0.002761 | 0.1% | 4.0% | 61.6% | 68.9% | $125,374 | $2,756,050 | $2,756,050 | 1.0 |
|
||
| 2105 |
BORGY
$BORGY
|
$0.00003398 | 2.9% | 0.4% | 5.4% | 32.9% | $2,773.85 | $2,619,868 | $2,636,065 | 0.9938556030297907 |
|
||
| 2286 |
ArbDoge AI
AIDOGE
|
$0.0101126 | 1.0% | 9.1% | 5.1% | 11.0% | $174,051 | $2,106,523 | $2,106,523 | 1.0 |
|
||
| 2324 |
KiboShib
KIBSHI
|
$0.052019 | 0.3% | 1.1% | 32.2% | 17.6% | $19,072.06 | $2,018,305 | $2,018,305 | 1.0 |
|
||
| 2336 |
Captain Kuma
KUMA
|
$0.002205 | 0.2% | 0.1% | 0.7% | 18.0% | $79.09 | $1,984,252 | $1,984,252 | 1.0 |
|
||
| 2414 |
Yunai by Virtuals
YUNAI
|
$0.001813 | 1.1% | 2.5% | 0.5% | 24.5% | $11.19 | $1,812,579 | $1,812,579 | 1.0 |
|
||
| 2462 |
Byte
BYTE
|
$0.051785 | 0.4% | 0.9% | 22.0% | 30.3% | $25,635.19 | $1,721,552 | $1,721,552 | 1.0 |
|
||
| 2590 |
Moby AI
MOBY
|
$0.001500 | 1.4% | 2.0% | 10.7% | 13.7% | $702,922 | $1,499,825 | $1,499,825 | 1.0 |
|
||
| 2771 |
Vader
VADER
|
$0.001218 | 5.4% | 6.7% | 3.6% | 26.1% | $4,858.58 | $1,212,950 | $1,212,950 | 1.0 |
|
||
| 2797 |
" "
" "
|
$0.001856 | 0.7% | 7.0% | 11.5% | 15.8% | $8,341.10 | $1,174,335 | $1,174,335 | 0.9999999984125488 |
|
||
| 2798 |
Froge
FROGE
|
$0.081797 | 0.0% | 0.2% | 21.8% | 14.4% | $28,432.00 | $1,167,667 | $1,167,667 | 1.0 |
|
||
| 2913 |
ArAIstotle
FACY
|
$0.001307 | 1.0% | 5.8% | 18.9% | 71.3% | $485,966 | $1,009,211 | $1,306,943 | 0.772192 |
|
||
| 3135 |
Optimistic General Intelligence
OGI
|
$0.0008036 | 5.3% | 15.5% | 13.2% | 15.8% | $7,283.70 | $781,784 | $781,784 | 1.0 |
|
||
| 3181 |
Kekius Maximus
KM
|
$0.0007511 | 1.6% | 1.5% | 1.5% | 60.6% | $12,586.37 | $750,630 | $750,630 | 1.0 |
|
||
| 3205 |
Shoggoth
SHOGGOTH
|
$0.0007354 | 0.3% | 8.3% | 7.0% | 4.8% | $18,875.03 | $735,386 | $735,386 | 1.0 |
|
||
| 3461 |
Tiny Humans AI
TINY
|
$0.0005981 | 16.4% | 31.5% | 47.3% | 0.0% | $94,928.68 | $693,447 | $707,927 | 0.9795463578453195 |
|
||
| 3328 |
Kizuna
KIZUNA
|
$0.096791 | 1.7% | 0.7% | 8.0% | 53.7% | $760.44 | $652,442 | $678,965,508,117,836,000,000,000 | 9.60934712324249e-19 |
|
||
| 3422 |
Get AI
GET
|
$0.03274 | 0.3% | 8.2% | 31.9% | 387.0% | $4,648.42 | $594,698 | $17,904,301 | 0.03321537818712977 |
|
||
| 3424 |
Opus Genesis
OPUS
|
$0.001187 | 0.2% | 1.9% | 7.1% | 59.6% | $511.26 | $593,444 | $1,186,888 | 0.5 |
|
||
| 3464 |
Harmonic Agent
HARMONIC
|
$0.0006768 | 12.1% | 52.3% | 491.6% | 0.0% | $246,053 | $571,619 | $564,101 | 1.0133262259603582 |
|
||
| 3466 |
DeepBot
DEEPAI
|
$0.005709 | 0.3% | 4.1% | 0.6% | 71.1% | $443.91 | $570,778 | $570,778 | 1.0 |
|
||
| 3470 |
BONGO CAT
BONGO
|
$0.0005702 | 0.2% | 19.0% | 27.7% | 0.9% | $14,273.76 | $570,031 | $570,031 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3670 |
AICell
AICELL
|
$0.0004634 | 0.3% | 1.2% | 8.3% | 18.8% | $15.17 | $463,255 | $463,255 | 1.0 |
|
||
| 3681 |
Forgive Me Father
$PURGE
|
$0.0005687 | 0.0% | 11.3% | 26.6% | 14.0% | $38.75 | $454,984 | $454,984 | 1.0 |
|
||
| 3792 |
Any Inu
AI
|
$0.069586 | 0.4% | 0.8% | 2.4% | 23.8% | $2,560.14 | $403,248 | $403,248 | 1.0 |
|
||
| 3806 |
LEEK
LEEK
|
$0.0004374 | 0.2% | 1.4% | 20.5% | 78.5% | $93.90 | $399,481 | $399,481 | 1.0 |
|
||
| 3859 |
Gavun Wud
WUD
|
$0.063802 | 0.9% | 0.3% | 11.6% | 26.3% | $2,456.75 | $380,024 | $380,024 | 1.0 |
|
||
| 3882 |
Mark-2-Marquette
M2M
|
$0.0003727 | 0.2% | 1.7% | 1.8% | 7.0% | $180.30 | $372,732 | $372,732 | 1.0 |
|
||
| 3939 |
Ani Grok Companion
ANI
|
$0.0003500 | 0.3% | 15.9% | 24.1% | 58.5% | $176,437 | $349,942 | $349,942 | 1.0 |
|
||
| 3947 |
Chaos
CHAOS
|
$0.053474 | 0.3% | 0.7% | 0.4% | 28.2% | $100.11 | $347,348 | $347,348 | 1.0 |
|
||
| 4002 |
Iona by Virtuals
IONA
|
$0.0003294 | 0.4% | 1.3% | 13.1% | 24.6% | $28.15 | $329,350 | $329,350 | 1.0 |
|
||
| 3999 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053286 | 0.3% | 4.2% | 46.9% | 80.6% | $4,082.59 | $328,611 | $328,611 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 4070 |
Autonomous Virtual Beings
AVB
|
$0.0003075 | 0.2% | 6.2% | 0.1% | 37.2% | $4,114.10 | $307,518 | $307,518 | 1.0 |
|
||
| 4076 |
AI Slop
AISLOP
|
$0.0003050 | 0.6% | 8.7% | 24.5% | 8.8% | $43,485.89 | $304,981 | $304,981 | 1.0 |
|
||
| 4088 |
QSTAR
Q*
|
$0.00003089 | 0.5% | 1.6% | 4.9% | 26.6% | $506.17 | $296,415 | $308,890 | 0.959612433608618 |
|
||
| 4125 |
Big Pharmai
DRUGS
|
$0.0002659 | 0.6% | 0.1% | 21.0% | 28.5% | $764.84 | $292,443 | $292,443 | 0.9999999999999994 |
|
||
| 4117 |
SatoshAI
SAI
|
$0.0001391 | 0.4% | 0.4% | 5.4% | 79.6% | $4.50 | $292,093 | $292,093 | 1.0 |
|
||
| 4145 |
Luminous
LUM
|
$0.2851 | 0.3% | 2.1% | 4.2% | 24.5% | $172.01 | $285,085 | $285,085 | 1.0 |
|
||
| 4161 |
NPCS AI
XNPCS
|
$0.00004538 | 1.3% | 5.9% | 1.1% | 34.2% | $407.29 | $280,286 | $280,286 | 1.0 |
|
||
| 4202 |
Nitro
NITRO
|
$0.066480 | 1.5% | 6.4% | 37.1% | 30.2% | $56,758.47 | $272,165 | $272,165 | 1.0 |
|
||
| 4287 |
Latina Language Model
LLM
|
$0.0002560 | 1.3% | 10.0% | 4.3% | 104.9% | $4,218.39 | $254,716 | $254,716 | 1.0 |
|
||
| 4293 |
Dasha
VVAIFU
|
$0.0002558 | 0.2% | 2.0% | 4.5% | 30.0% | $132.48 | $254,032 | $254,032 | 1.0 |
|
||
| 4362 |
BEATS on BASE
BEATS
|
$0.0003456 | 0.3% | 2.5% | 1.1% | 54.4% | $1,490.09 | $238,203 | $279,528 | 0.8521615783602459 |
|
||
| 4365 |
RecapThisBot
$RECAP
|
$0.0002261 | 0.0% | 0.2% | 1.5% | 110.5% | $54.51 | $225,812 | $225,812 | 1.0 |
|
||
| 4469 |
Flying Avocado Cat
FAC
|
$0.02384 | 0.3% | 0.3% | 3.1% | 28.6% | $61.79 | $218,370 | $218,370 | 1.0 |
|
||
| 4478 |
KWEEN
KWEEN
|
$0.0002166 | 0.2% | 7.0% | 35.7% | 35.2% | $1,684.36 | $216,646 | $216,646 | 1.0 |
|
||
| 4539 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002073 | 1.1% | 31.8% | 14.3% | 216.2% | $12,978.31 | $206,373 | $206,394 | 0.9998996772385824 |
|
||
| 4581 |
cyb3rwr3n
CYB3RWR3N
|
$0.051991 | 0.3% | 5.7% | 30.2% | 9.4% | $2,250.08 | $199,099 | $199,099 | 1.0 |
|
||
| 4585 |
Catalorian
CATALORIAN
|
$0.0001986 | 0.3% | 0.5% | 8.5% | 27.9% | $472.73 | $198,552 | $198,552 | 1.0 |
|
||
| 4706 |
higher
HIGHER
|
$0.0001805 | 1.4% | 4.1% | 15.1% | 33.9% | $773.33 | $180,480 | $180,480 | 1.0 |
|
||
| 4785 |
KOALA AI
KOKO
|
$0.071711 | 0.2% | 1.2% | 5.9% | 74.1% | $472.05 | $170,346 | $170,346 | 0.9999997344184511 |
|
||
| 4845 |
CLAWLETT
CLAWLETT
|
$0.008007 | 0.0% | 2.5% | 6.8% | 17.5% | $3.48 | $167,796 | $167,796 | 1.0 |
|
||
| 4736 |
Big Tony
TONY
|
$0.051651 | 0.0% | 21.3% | 15.8% | 58.3% | $117.91 | $165,117 | $165,117 | 1.0 |
|
||
| 4859 |
InoAi
INO
|
$0.0001610 | 0.0% | 2.4% | 5.0% | 21.3% | $269.82 | $160,971 | $160,971 | 1.0 |
|
||
| 4877 |
Eliza
ELIZA
|
$0.0001583 | 0.2% | 0.9% | 3.2% | 37.6% | $233.77 | $158,296 | $158,296 | 1.0 |
|
||
| 4906 |
SMOL
SMOL
|
$0.0001834 | 0.1% | 6.3% | 27.7% | 45.3% | $424.45 | $154,515 | $160,367 | 0.9635092532898623 |
|
||
| 4911 |
Tate Terminal
TATE
|
$0.0001540 | 0.2% | 2.7% | 9.3% | 9.2% | $17.63 | $154,013 | $154,013 | 1.0 |
|
||
| 4943 |
Numogram
GNON
|
$0.0001503 | 0.2% | 2.0% | 5.2% | 39.5% | $497.30 | $150,349 | $150,349 | 1.0 |
|
||
| 4974 |
FOREST
FOREST
|
$0.0001480 | 0.2% | 1.9% | 30.2% | 71.2% | $370.56 | $147,966 | $147,966 | 1.0 |
|
||
| 4991 |
Janet
JANET
|
$0.0001464 | 0.2% | 0.2% | 7.9% | 6.8% | $1,688.05 | $146,408 | $146,408 | 1.0 |
|
||
| 5007 |
ChompCoin
CHOMP
|
$0.001538 | 0.3% | 1.8% | 2.1% | 54.1% | $290.73 | $144,080 | $144,080 | 1.0 |
|
||
| 5031 |
Large Language Model
LLM
|
$0.0001420 | 0.0% | 2.8% | 0.7% | 33.4% | $73,435.28 | $141,966 | $141,966 | 1.0 |
|
||
| 5038 |
Pandu Pandas [OLD]
PANDU
|
$0.051412 | 0.0% | 1.2% | 4.1% | 114.9% | $4,687.94 | $141,207 | $141,207 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5051 |
Kolin
KOLIN
|
$0.0001403 | 0.2% | 1.3% | 7.2% | 29.0% | $96.43 | $140,332 | $140,332 | 1.0 |
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5113 |
Degen Spartan AI
DEGENAI
|
$0.0001334 | 0.2% | 1.5% | 5.5% | 10.0% | $197.20 | $133,344 | $133,344 | 1.0 |
|
||
| 5122 |
BYTE
$BYTE
|
$0.0001982 | 0.7% | 10.6% | 9.8% | 67.4% | $2,949.30 | $132,650 | $198,171 | 0.6693712836565378 |
|
||
| 5124 |
Piggy
PIGGY
|
$0.052101 | 0.3% | 0.3% | 2.3% | 0.8% | $17.30 | $132,585 | $132,585 | 1.0 |
|
||
| 5132 |
Memes AI
MEMESAI
|
$0.0001319 | 0.2% | 3.1% | 9.2% | 38.1% | $730.32 | $131,902 | $131,902 | 1.0 |
|
||
| 5079 |
pepeAI
PEPEAI
|
$0.0001251 | 0.0% | 3.5% | 0.3% | 46.5% | $4.22 | $125,069 | $125,069 | 1.0 |
|
||
| 5222 |
Devin
DEVIN
|
$0.0001225 | 0.2% | 0.9% | 1.7% | 54.2% | $73.58 | $122,517 | $122,517 | 1.0 |
|
||
| 5314 |
Effective accelerationism
E/ACC
|
$0.0001139 | 0.2% | 1.1% | 23.7% | 49.1% | $332.54 | $113,923 | $113,923 | 1.0 |
|
||
| 5320 |
Dogeshit
SHIT
|
$0.062702 | 0.4% | 2.2% | 11.6% | 49.0% | $529.69 | $113,614 | $113,614 | 1.0 |
|
||
| 5324 |
ai16zeliza
ELIZA
|
$0.0001180 | 0.2% | 1.1% | 2.1% | 37.5% | $222.44 | $113,395 | $113,395 | 1.0 |
|
||
362 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
