$508,140,966
時価総額
2.2%
$72,853,280
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1639 | 0.3% | 2.2% | 8.2% | 16.4% | $24,185,827 | $163,908,473 | $163,908,473 | 1.0 |
|
|
| 383 |
Turbo
TURBO
|
$0.001007 | 0.0% | 4.7% | 3.8% | 8.5% | $6,414,820 | $69,472,701 | $69,472,701 | 1.0 |
|
||
| 714 |
Zerebro
ZEREBRO
|
$0.02892 | 0.4% | 0.6% | 7.6% | 14.8% | $3,635,574 | $28,912,990 | $28,912,990 | 1.0 |
|
||
| 746 |
AI Companions
AIC
|
$0.02702 | 0.1% | 17.1% | 22.6% | 16.8% | $213,840 | $27,015,787 | $27,015,787 | 1.0 |
|
||
| 837 |
aixbt
AIXBT
|
$0.02168 | 0.5% | 5.1% | 4.9% | 8.3% | $2,872,813 | $21,680,705 | $21,680,705 | 1.0 |
|
||
| 892 |
DebtReliefBot
DRB
|
$0.0001970 | 0.8% | 0.9% | 8.7% | 19.7% | $459,994 | $19,704,448 | $19,704,448 | 1.0 |
|
||
| 918 |
Tutorial
TUT
|
$0.02238 | 0.5% | 1.1% | 9.1% | 6.6% | $2,083,469 | $18,586,010 | $18,586,010 | 1.0 |
|
||
| 940 |
GRIFFAIN
GRIFFAIN
|
$0.01778 | 1.0% | 2.7% | 9.7% | 62.4% | $7,430,135 | $17,777,201 | $17,777,201 | 1.0 |
|
||
| 946 |
AI XOVIA
AIX
|
$0.1749 | 0.2% | 7.3% | 8.5% | 55.2% | $1,093.30 | $17,491,292 | $17,491,292 | 1.0 |
|
||
| 947 |
pippin
PIPPIN
|
購入する
|
$0.01748 | 0.1% | 1.7% | 5.3% | 1.1% | $1,593,254 | $17,481,483 | $17,481,483 | 1.0 |
|
|
| 981 |
Goatseus Maximus
GOAT
|
$0.01646 | 0.0% | 1.1% | 13.8% | 13.5% | $1,362,102 | $16,461,871 | $16,461,871 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1198 |
CorgiAI
CORGIAI
|
$0.00003040 | 0.1% | 0.8% | 8.2% | 7.5% | $5,985.96 | $10,977,477 | $10,977,477 | 1.0 |
|
||
| 1253 |
Act I The AI Prophecy
ACT
|
$0.01074 | 0.4% | 9.2% | 0.8% | 12.0% | $14,965,259 | $10,113,450 | $10,113,450 | 1.0 |
|
||
| 1346 |
Ava AI
AVA
|
$0.008793 | 0.1% | 2.5% | 2.8% | 10.9% | $2,012,335 | $8,785,921 | $8,785,921 | 1.0 |
|
||
| 1642 |
Luna by Virtuals
LUNA
|
$0.005431 | 0.5% | 3.7% | 6.0% | 9.0% | $3,937.30 | $5,433,034 | $5,433,034 | 1.0 |
|
||
| 1653 |
Kekius Maximus
KEKIUS
|
$0.005392 | 0.6% | 3.0% | 7.4% | 10.4% | $2,370,064 | $5,392,213 | $5,392,213 | 1.0 |
|
||
| 1781 |
Wen
WEN
|
$0.056250 | 0.9% | 4.9% | 9.2% | 10.1% | $109,024 | $4,547,862 | $4,547,862 | 1.0 |
|
||
| 1956 |
Harmonic Agent
HARMONIC
|
$0.004287 | 3.0% | 20.7% | 17.7% | 219.4% | $195,538 | $3,529,137 | $3,529,115 | 1.0000062745042562 |
|
||
| 1961 |
Grok
GROK
|
$0.0005539 | 0.9% | 0.1% | 7.3% | 18.1% | $103,338 | $3,497,877 | $3,650,544 | 0.9581795255410364 |
|
||
| 2023 |
KiraKuru
KRA
|
$0.003241 | 0.0% | 2.2% | 2.7% | 8.5% | $18.39 | $3,240,585 | $3,240,585 | 0.999999998999988 |
|
||
| 2062 |
Zen AI
ZAI
|
$0.001010 | 0.4% | 0.2% | 4.0% | 5.5% | $13,413.77 | $3,086,472 | $3,086,472 | 1.0 |
|
||
| 2087 |
BORGY
$BORGY
|
$0.00003853 | 0.4% | 3.1% | 2.8% | 23.1% | $899.92 | $2,970,723 | $2,989,089 | 0.9938556037912444 |
|
||
| 2453 |
Yunai by Virtuals
YUNAI
|
$0.001865 | 0.5% | 4.2% | 6.7% | 14.0% | $220.63 | $1,866,025 | $1,866,025 | 1.0 |
|
||
| 2462 |
KiboShib
KIBSHI
|
$0.051845 | 0.5% | 4.6% | 9.2% | 15.9% | $975.97 | $1,844,779 | $1,844,779 | 1.0 |
|
||
| 2472 |
Byte
BYTE
|
$0.051888 | 0.1% | 3.8% | 10.2% | 13.8% | $27,801.24 | $1,821,319 | $1,821,319 | 1.0 |
|
||
| 2474 |
ArbDoge AI
AIDOGE
|
$0.0119729 | 0.0% | 2.4% | 3.3% | 6.7% | $76,552.78 | $1,819,212 | $1,819,212 | 1.0 |
|
||
| 2508 |
Captain Kuma
KUMA
|
$0.001945 | 0.0% | 1.0% | 7.9% | 0.7% | $14.63 | $1,750,783 | $1,750,783 | 1.0 |
|
||
| 2681 |
Moby AI
MOBY
|
$0.001449 | 0.0% | 0.0% | 4.0% | 28.3% | $319,941 | $1,448,726 | $1,448,726 | 1.0 |
|
||
| 2878 |
Vader
VADER
|
$0.001157 | 2.5% | 1.6% | 9.3% | 11.7% | $9,349.75 | $1,153,918 | $1,153,918 | 1.0 |
|
||
| 2939 |
Shoggoth
SHOGGOTH
|
$0.001083 | 0.1% | 0.5% | 4.6% | 36.7% | $1,659.39 | $1,082,342 | $1,082,342 | 1.0 |
|
||
| 2943 |
Aurum
AUR
|
$0.001080 | 2.3% | 0.7% | 38.3% | 0.0% | $35,254.81 | $1,079,976 | $1,079,976 | 1.0 |
|
||
| 3032 |
Forgive Me Father
$PURGE
|
$0.001234 | 0.0% | 13.8% | 10.2% | 108.3% | $49.13 | $986,990 | $986,990 | 1.0 |
|
||
| 3182 |
Froge
FROGE
|
$0.081302 | 0.0% | 1.3% | 2.1% | 23.9% | $28,518.89 | $845,636 | $845,636 | 1.0 |
|
||
| 3272 |
" "
" "
|
$0.001227 | 0.8% | 6.2% | 14.6% | 28.7% | $12,926.95 | $772,031 | $772,031 | 0.9999999984125489 |
|
||
| 3302 |
Kizuna
KIZUNA
|
$0.097825 | 13.0% | 0.7% | 13.4% | 18.0% | $11,302.90 | $752,039 | $782,612,199,786,214,000,000,000 | 9.609347123242491e-19 |
|
||
| 3308 |
ArAIstotle
FACY
|
$0.0008739 | 2.0% | 2.8% | 11.3% | 7.4% | $487,994 | $749,147 | $874,104 | 0.8570456000000001 |
|
||
| 3340 |
Gavun Wud
WUD
|
$0.067255 | 0.0% | 3.6% | 0.8% | 73.7% | $261.62 | $725,578 | $725,578 | 1.0 |
|
||
| 3564 |
Kekius Maximus
KM
|
$0.0005943 | 0.3% | 0.5% | 32.5% | 15.7% | $7,946.72 | $593,797 | $593,797 | 1.0 |
|
||
| 3610 |
BONGO CAT
BONGO
|
$0.0005715 | 0.0% | 0.9% | 9.3% | 3.4% | $13.03 | $571,349 | $571,349 | 1.0 |
|
||
| 3683 |
Optimistic General Intelligence
OGI
|
$0.0005498 | 2.4% | 4.6% | 31.0% | 15.2% | $1,120.03 | $532,232 | $532,232 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3854 |
PYTHIA
PYTHIA
|
$0.0004579 | 0.2% | 14.7% | 71.9% | 43.0% | $35,653.00 | $456,866 | $456,866 | 1.0 |
|
||
| 3862 |
Tiny Humans AI
TINY
|
$0.0004735 | 0.2% | 2.5% | 28.2% | 27.5% | $25,648.42 | $454,469 | $463,269 | 0.9810055425540376 |
|
||
| 3884 |
SatoshAI
SAI
|
$0.0002130 | 2.0% | 8.6% | 9.1% | 52.9% | $173.69 | $447,202 | $447,202 | 1.0 |
|
||
| 3970 |
Any Inu
AI
|
$0.069696 | 0.9% | 3.2% | 3.2% | 5.3% | $5,503.56 | $407,928 | $407,928 | 1.0 |
|
||
| 4037 |
AICell
AICELL
|
$0.0003830 | 0.2% | 1.5% | 6.2% | 10.9% | $15.30 | $383,080 | $383,080 | 1.0 |
|
||
| 4078 |
Opus Genesis
OPUS
|
$0.0007423 | 0.2% | 1.2% | 1.1% | 33.6% | $317.62 | $371,017 | $742,035 | 0.5 |
|
||
| 4117 |
DeepBot
DEEPAI
|
$0.003613 | 0.0% | 3.0% | 6.7% | 27.4% | $828.60 | $361,323 | $361,323 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003534 | 0.0% | 2.3% | 7.1% | 7.7% | $2.43 | $353,316 | $353,316 | 1.0 |
|
|||
| 4191 |
Chaos
CHAOS
|
$0.053379 | 0.0% | 0.0% | 7.2% | 1.3% | $11.30 | $337,896 | $337,896 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003614 | 0.0% | 10.6% | 6.5% | 4.2% | $178.67 | $330,046 | $330,046 | 1.0 |
|
|||
| 4329 |
Autonomous Virtual Beings
AVB
|
$0.0003026 | 0.2% | 1.1% | 3.4% | 18.4% | $177.83 | $302,455 | $302,455 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4350 |
SMOL
SMOL
|
$0.0003513 | 2.1% | 10.1% | 58.4% | 61.8% | $1,065.10 | $295,479 | $306,677 | 0.9634857345537045 |
|
||
| 4443 |
Nitro
NITRO
|
$0.066635 | 0.0% | 0.0% | 30.5% | 1.2% | $53,895.34 | $278,661 | $278,661 | 1.0 |
|
||
| 4633 |
AI Slop
AISLOP
|
$0.0002428 | 0.0% | 8.0% | 13.6% | 34.1% | $30,551.84 | $242,800 | $242,800 | 1.0 |
|
||
| 4643 |
Dasha
VVAIFU
|
$0.0002435 | 0.2% | 0.9% | 13.4% | 1.5% | $25.32 | $241,749 | $241,749 | 1.0 |
|
||
| 4708 |
cyb3rwr3n
CYB3RWR3N
|
$0.052308 | 0.0% | 1.3% | 9.3% | 56.1% | $98.03 | $230,783 | $230,783 | 1.0 |
|
||
| 4825 |
Ani Grok Companion
ANI
|
$0.0002098 | 0.5% | 0.5% | 17.4% | 31.2% | $49,568.50 | $210,801 | $210,801 | 1.0 |
|
||
| 4856 |
NPCS AI
XNPCS
|
$0.00003329 | 0.2% | 1.7% | 13.0% | 21.1% | $58.75 | $205,546 | $205,546 | 1.0 |
|
||
| 4893 |
SUMMER
SUMMER
|
$0.0002004 | 0.0% | 4.5% | 35.7% | 0.0% | $7,676.57 | $200,417 | $200,417 | 1.0 |
|
||
| 4987 |
InoAi
INO
|
$0.0001897 | 0.3% | 1.7% | 16.6% | 19.2% | $476.77 | $189,726 | $189,726 | 1.0 |
|
||
| 4978 |
Luminous
LUM
|
$0.1895 | 0.0% | 2.1% | 6.7% | 33.2% | $367.92 | $189,526 | $189,526 | 1.0 |
|
||
| 5035 |
higher
HIGHER
|
$0.0001821 | 0.0% | 0.9% | 6.0% | 7.9% | $32.66 | $182,123 | $182,123 | 1.0 |
|
||
| 5113 |
RecapThisBot
RECAP
|
$0.0001726 | 0.1% | 1.2% | 38.2% | 23.0% | $17.87 | $172,400 | $172,400 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5189 |
Catalorian
CATALORIAN
|
$0.0001642 | 0.3% | 0.7% | 9.3% | 13.2% | $195.84 | $164,230 | $164,230 | 1.0 |
|
||
| 5196 |
KWEEN
KWEEN
|
$0.0001638 | 0.7% | 0.2% | 16.1% | 21.8% | $102.91 | $163,730 | $163,730 | 1.0 |
|
||
| 5216 |
Get AI
GET
|
$0.001912 | 3.7% | 4.5% | 41.2% | 90.6% | $915.96 | $161,561 | $1,046,398 | 0.15439755658497267 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5300 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051503 | 0.0% | 0.0% | 21.9% | 57.6% | $283.41 | $150,278 | $150,278 | 1.0 |
|
||
| 5312 |
BEATS on BASE
BEATS
|
$0.0002167 | 0.3% | 1.8% | 32.2% | 36.0% | $973.41 | $149,327 | $175,233 | 0.8521615783602459 |
|
||
| 5314 |
Piggy
PIGGY
|
$0.052362 | 0.1% | 0.8% | 2.9% | 0.6% | $11.67 | $149,125 | $149,125 | 1.0 |
|
||
| 5317 |
Numogram
GNON
|
$0.0001490 | 0.2% | 5.2% | 7.7% | 5.1% | $1,764.26 | $148,997 | $148,997 | 1.0 |
|
||
| 5334 |
Flying Avocado Cat
FAC
|
$0.01610 | 0.0% | 1.8% | 6.6% | 26.7% | $261.13 | $147,515 | $147,515 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5353 |
KOALA AI
KOKO
|
$0.071463 | 0.1% | 3.8% | 18.1% | 10.6% | $895.12 | $145,584 | $145,584 | 0.999999734418451 |
|
||
| 5362 |
Eliza
ELIZA
|
$0.0001445 | 0.2% | 1.1% | 9.8% | 2.3% | $3,791.60 | $144,402 | $144,402 | 1.0 |
|
||
| 5382 |
Calvin in the Cabal
CALVIN
|
$0.0001422 | 0.2% | 9.4% | 24.4% | 50.5% | $1,261.87 | $142,183 | $142,183 | 1.0 |
|
||
| 5393 |
Nyxia AI
NYXC
|
$0.01409 | 0.8% | 0.3% | 2.0% | 101.1% | $2,492.85 | $140,894 | $140,894 | 1.0 |
|
||
| 5403 |
BYTE
$BYTE
|
$0.0002087 | 0.0% | 0.2% | 7.1% | 11.5% | $323.11 | $139,711 | $208,719 | 0.6693712836565376 |
|
||
| 5473 |
pepeAI
PEPEAI
|
$0.0001316 | 0.2% | 0.3% | 8.2% | 8.9% | $10.04 | $131,485 | $131,485 | 1.0 |
|
||
| 5482 |
Degen Spartan AI
DEGENAI
|
$0.0001300 | 0.2% | 0.1% | 9.6% | 3.0% | $159.55 | $129,938 | $129,938 | 1.0 |
|
||
| 5493 |
Agent S
S
|
購入する
|
$0.0001287 | 0.6% | 7.4% | 14.7% | 97.2% | $252.18 | $128,789 | $128,789 | 1.0 |
|
|
| 5535 |
Devin
DEVIN
|
$0.0001252 | 0.2% | 0.6% | 5.8% | 6.9% | $1.87 | $125,114 | $125,114 | 1.0 |
|
||
| 5551 |
ChompCoin
CHOMP
|
$0.001324 | 0.0% | 4.0% | 9.3% | 7.7% | $135.22 | $124,086 | $124,086 | 1.0 |
|
||
| 5573 |
FOREST
FOREST
|
$0.0001227 | 0.2% | 0.4% | 11.5% | 12.9% | $15.74 | $122,614 | $122,614 | 1.0 |
|
||
| 5601 |
Mark-2-Marquette
M2M
|
$0.0001201 | 0.2% | 0.1% | 55.5% | 65.1% | $62.18 | $120,010 | $120,010 | 1.0 |
|
||
| 5605 |
Large Language Model
LLM
|
$0.0001189 | 0.0% | 0.8% | 9.2% | 3.4% | $28,417.02 | $119,880 | $119,880 | 1.0 |
|
||
| 5606 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001198 | 0.5% | 6.0% | 5.5% | 20.4% | $494.46 | $119,822 | $119,822 | 1.0 |
|
||
| 5716 |
Mycel
MYCEL
|
$0.0001244 | 0.6% | 2.9% | 20.8% | 0.0% | $1,366.83 | $111,907 | $124,343 | 0.899984183110686 |
|
||
| 5738 |
ai16zeliza
ELIZA
|
$0.0001148 | 0.2% | 0.8% | 10.6% | 2.7% | $71.19 | $110,286 | $110,286 | 1.0 |
|
||
| 5748 |
Effective accelerationism
E/ACC
|
$0.0001101 | 0.2% | 0.3% | 12.6% | 4.2% | $9.67 | $110,031 | $110,031 | 1.0 |
|
||
| 5805 |
Memes AI
MEMESAI
|
$0.0001064 | 0.0% | 0.7% | 4.4% | 14.1% | $44.05 | $106,399 | $106,399 | 1.0 |
|
||
| 5823 |
FartCoin
FART
|
$0.001512 | 0.0% | 1.2% | 5.8% | 16.4% | $7.44 | $104,942 | $104,942 | 1.0 |
|
||
| 5912 |
Bundle Pepe
BPEPE
|
$0.0003654 | 0.0% | 5.1% | 17.2% | 0.0% | $3,218.45 | $99,574.67 | $365,559 | 0.27239014044205606 |
|
||
| 5919 |
Latina Language Model
LLM
|
$0.00009982 | 0.0% | 9.3% | 6.0% | 55.0% | $789.62 | $99,278.18 | $99,278.18 | 1.0 |
|
||
| 5935 |
Janet
JANET
|
$0.00009811 | 0.0% | 2.7% | 16.2% | 30.5% | $349.05 | $98,109.27 | $98,109.27 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
