$732,870,488
時価総額
6.8%
$94,324,297
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2164 | 0.8% | 10.7% | 14.3% | 2.7% | $2,857,413 | $216,349,746 | $216,349,746 | 1.0 |
|
|
| 214 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1607 | 0.5% | 11.3% | 12.9% | 5.0% | $37,553,242 | $160,664,017 | $160,664,013 | 1.0000000221160699 |
|
|
| 385 |
Turbo
TURBO
|
$0.0009850 | 0.4% | 8.6% | 7.2% | 19.8% | $5,631,161 | $67,937,212 | $67,937,212 | 1.0 |
|
||
| 666 |
Zerebro
ZEREBRO
|
$0.03166 | 0.0% | 5.2% | 7.5% | 28.1% | $7,498,592 | $31,636,703 | $31,636,703 | 1.0 |
|
||
| 688 |
AI XOVIA
AIX
|
$0.2974 | 0.0% | 5.4% | 25.5% | 43.7% | $187,797 | $29,741,978 | $29,741,978 | 1.0 |
|
||
| 779 |
AI Companions
AIC
|
$0.02418 | 5.5% | 6.1% | 39.0% | 151.4% | $117,570 | $24,182,050 | $24,182,050 | 1.0 |
|
||
| 854 |
aixbt
AIXBT
|
$0.02071 | 0.3% | 6.0% | 2.4% | 14.1% | $3,019,294 | $20,708,656 | $20,708,656 | 1.0 |
|
||
| 916 |
Tutorial
TUT
|
$0.02227 | 0.6% | 9.8% | 10.3% | 30.3% | $10,672,619 | $18,507,095 | $18,507,095 | 1.0 |
|
||
| 923 |
DebtReliefBot
DRB
|
$0.0001837 | 1.0% | 14.7% | 14.6% | 348.3% | $664,862 | $18,343,887 | $18,343,887 | 1.0 |
|
||
| 929 |
pippin
PIPPIN
|
購入する
|
$0.01820 | 0.2% | 4.1% | 2.2% | 0.6% | $1,834,377 | $18,188,157 | $18,188,157 | 1.0 |
|
|
| 975 |
Goatseus Maximus
GOAT
|
$0.01673 | 0.0% | 6.4% | 10.8% | 24.5% | $2,890,816 | $16,724,944 | $16,724,944 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.1% | 0.1% | 0.0% | $6.41 | $14,701,651 | $15,475,423 | 0.95 |
|
|||
| 1060 |
GRIFFAIN
GRIFFAIN
|
$0.01410 | 2.0% | 4.0% | 30.8% | 15.1% | $5,716,506 | $14,086,327 | $14,086,327 | 1.0 |
|
||
| 1143 |
CorgiAI
CORGIAI
|
$0.00003319 | 0.5% | 1.3% | 0.9% | 8.4% | $4,278.23 | $11,989,848 | $11,989,848 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1262 |
Act I The AI Prophecy
ACT
|
$0.01028 | 0.7% | 7.4% | 5.5% | 1.2% | $7,655,906 | $9,745,940 | $9,745,940 | 1.0 |
|
||
| 1280 |
Ava AI
AVA
|
$0.009524 | 0.2% | 1.2% | 7.6% | 33.3% | $2,304,979 | $9,515,529 | $9,515,529 | 1.0 |
|
||
| 1556 |
Wen
WEN
|
$0.058575 | 0.8% | 10.4% | 5.1% | 173.5% | $253,430 | $6,245,864 | $6,245,864 | 1.0 |
|
||
| 1633 |
Kekius Maximus
KEKIUS
|
$0.005553 | 1.2% | 2.9% | 4.9% | 32.7% | $278,268 | $5,566,830 | $5,566,830 | 1.0 |
|
||
| 1712 |
Luna by Virtuals
LUNA
|
$0.005017 | 0.5% | 7.1% | 2.2% | 3.2% | $11,482.96 | $5,015,688 | $5,015,688 | 1.0 |
|
||
| 1803 |
Grok
GROK
|
$0.0006948 | 0.2% | 7.2% | 1.3% | 0.0% | $116,768 | $4,389,605 | $4,581,193 | 0.9581795693085601 |
|
||
| 1999 |
KiraKuru
KRA
|
$0.003357 | 0.3% | 16.0% | 12.4% | 16.9% | $1.94 | $3,357,444 | $3,357,444 | 0.9999999989999885 |
|
||
| 2079 |
Zen AI
ZAI
|
$0.0009784 | 1.2% | 3.8% | 3.1% | 24.5% | $21,688.04 | $2,991,765 | $2,991,765 | 1.0 |
|
||
| 2243 |
BORGY
$BORGY
|
$0.00003206 | 0.4% | 5.3% | 2.0% | 6.6% | $4,522.04 | $2,470,659 | $2,485,934 | 0.9938556030255312 |
|
||
| 2273 |
Harmonic Agent
HARMONIC
|
$0.002896 | 3.6% | 31.2% | 96.7% | 0.0% | $336,413 | $2,397,714 | $2,397,587 | 1.0000528130159336 |
|
||
| 2442 |
Captain Kuma
KUMA
|
$0.002169 | 0.9% | 12.3% | 8.5% | 35.2% | $292.65 | $1,952,708 | $1,952,708 | 1.0 |
|
||
| 2453 |
KiboShib
KIBSHI
|
$0.051935 | 0.3% | 7.7% | 11.6% | 1.3% | $25,424.99 | $1,933,619 | $1,933,619 | 1.0 |
|
||
| 2447 |
ArbDoge AI
AIDOGE
|
$0.0101020 | 1.0% | 1.7% | 1.4% | 2.4% | $16,553.55 | $1,907,813 | $1,907,813 | 1.0 |
|
||
| 2528 |
Byte
BYTE
|
$0.051852 | 0.3% | 6.9% | 14.9% | 7.9% | $27,568.86 | $1,785,696 | $1,785,696 | 1.0 |
|
||
| 2574 |
Yunai by Virtuals
YUNAI
|
$0.001707 | 1.0% | 9.5% | 6.1% | 8.2% | $14.68 | $1,706,730 | $1,706,730 | 1.0 |
|
||
| 2742 |
Moby AI
MOBY
|
$0.001429 | 2.2% | 13.7% | 18.3% | 22.8% | $936,421 | $1,429,164 | $1,429,164 | 1.0 |
|
||
| 2958 |
Vader
VADER
|
$0.001119 | 1.0% | 11.2% | 4.9% | 2.8% | $7,646.32 | $1,114,466 | $1,114,466 | 1.0 |
|
||
| 2977 |
PYTHIA
PYTHIA
|
$0.001087 | 2.7% | 56.4% | 71.6% | 90.9% | $291,063 | $1,085,219 | $1,085,219 | 1.0 |
|
||
| 3000 |
Froge
FROGE
|
$0.081640 | 0.0% | 30.0% | 7.8% | 25.7% | $67,884.79 | $1,071,686 | $1,071,686 | 1.0 |
|
||
| 3049 |
" "
" "
|
$0.001596 | 0.9% | 6.5% | 7.9% | 14.8% | $4,015.08 | $1,005,035 | $1,005,035 | 0.9999999984125488 |
|
||
| 3270 |
Shoggoth
SHOGGOTH
|
$0.0008275 | 0.4% | 11.2% | 10.0% | 19.6% | $1,173.76 | $827,638 | $827,638 | 1.0 |
|
||
| 3369 |
Kizuna
KIZUNA
|
$0.097775 | 0.5% | 1.0% | 23.5% | 33.1% | $9,268.95 | $747,019 | $777,387,788,485,065,400,000,000 | 9.60934712324249e-19 |
|
||
| 3374 |
Optimistic General Intelligence
OGI
|
$0.0007674 | 0.6% | 8.6% | 4.0% | 1.1% | $7,581.19 | $743,334 | $743,334 | 1.0 |
|
||
| 3384 |
Kekius Maximus
KM
|
$0.0007330 | 0.7% | 12.7% | 1.8% | 9.1% | $11,963.46 | $732,524 | $732,524 | 1.0 |
|
||
| 3399 |
ArAIstotle
FACY
|
$0.0008977 | 3.0% | 0.9% | 7.7% | 11.6% | $479,987 | $722,404 | $897,083 | 0.8052814 |
|
||
| 3400 |
BONGO CAT
BONGO
|
$0.0007224 | 0.9% | 9.6% | 18.9% | 8.1% | $1,582.62 | $722,333 | $722,333 | 1.0 |
|
||
| 3422 |
Forgive Me Father
$PURGE
|
$0.0008870 | 0.7% | 17.2% | 44.3% | 74.5% | $333.28 | $709,585 | $709,585 | 1.0 |
|
||
| 3538 |
Tiny Humans AI
TINY
|
$0.0006697 | 0.8% | 0.2% | 38.9% | 0.0% | $29,855.71 | $641,467 | $654,862 | 0.9795445454196723 |
|
||
| 3634 |
Opus Genesis
OPUS
|
$0.001157 | 0.9% | 12.5% | 0.4% | 14.6% | $49.51 | $578,412 | $1,156,824 | 0.5 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3783 |
DeepBot
DEEPAI
|
$0.005064 | 0.5% | 12.3% | 2.4% | 24.8% | $2,214.84 | $506,172 | $506,172 | 1.0 |
|
||
| 3867 |
AICell
AICELL
|
$0.0004675 | 0.2% | 5.7% | 5.0% | 18.3% | $18.52 | $467,498 | $467,498 | 1.0 |
|
||
| 3892 |
Gavun Wud
WUD
|
$0.064545 | 0.0% | 2.6% | 13.8% | 2.1% | $294.82 | $454,257 | $454,257 | 1.0 |
|
||
| 3962 |
Nitro
NITRO
|
$0.051003 | 0.4% | 6.8% | 46.4% | 11.4% | $90,968.12 | $421,151 | $421,151 | 1.0 |
|
||
| 4091 |
Mark-2-Marquette
M2M
|
$0.0003825 | 0.9% | 12.1% | 8.2% | 5.3% | $1.03 | $382,635 | $382,635 | 1.0 |
|
||
| 4097 |
Any Inu
AI
|
$0.069060 | 0.2% | 6.8% | 5.0% | 3.6% | $3,306.35 | $381,119 | $381,119 | 1.0 |
|
||
| 4156 |
cyb3rwr3n
CYB3RWR3N
|
$0.053646 | 9.2% | 42.4% | 34.5% | 17.2% | $62,063.09 | $364,560 | $364,560 | 1.0 |
|
||
| 4193 |
AI Slop
AISLOP
|
$0.0003521 | 0.2% | 19.6% | 14.1% | 26.9% | $48,633.85 | $352,155 | $352,155 | 1.0 |
|
||
| 4194 |
Chaos
CHAOS
|
$0.053515 | 2.5% | 4.2% | 1.8% | 28.7% | $2.40 | $351,452 | $351,452 | 1.0 |
|
||
| 4231 |
LEEK
LEEK
|
$0.0003755 | 0.9% | 14.0% | 15.7% | 34.1% | $5.56 | $342,975 | $342,975 | 1.0 |
|
||
| 4309 |
Iona by Virtuals
IONA
|
$0.0003174 | 1.0% | 9.5% | 5.8% | 25.4% | $115.80 | $317,178 | $317,178 | 1.0 |
|
||
| 4336 |
QSTAR
Q*
|
$0.00003203 | 0.5% | 6.0% | 6.0% | 15.3% | $26.12 | $307,243 | $320,174 | 0.9596124336086179 |
|
||
| 4349 |
Autonomous Virtual Beings
AVB
|
$0.0003047 | 1.4% | 21.4% | 14.7% | 28.8% | $767.03 | $304,704 | $304,704 | 1.0 |
|
||
| 4369 |
SatoshAI
SAI
|
$0.0001432 | 0.1% | 10.0% | 14.9% | 102.2% | $19.67 | $300,817 | $300,817 | 1.0 |
|
||
| 4413 |
Ani Grok Companion
ANI
|
$0.0002909 | 0.7% | 8.0% | 3.6% | 2.4% | $321,060 | $290,913 | $290,913 | 1.0 |
|
||
| 4556 |
Dasha
VVAIFU
|
$0.0002652 | 0.7% | 10.9% | 9.1% | 26.1% | $180.93 | $263,491 | $263,491 | 1.0 |
|
||
| 4564 |
Get AI
GET
|
$0.01064 | 0.1% | 7.7% | 35.4% | 91.4% | $3,098.03 | $262,893 | $5,819,188 | 0.04517694712065812 |
|
||
| 4588 |
Luminous
LUM
|
$0.2593 | 0.5% | 5.4% | 5.1% | 10.9% | $1,812.20 | $259,348 | $259,348 | 1.0 |
|
||
| 4591 |
RecapThisBot
$RECAP
|
$0.0002591 | 0.9% | 13.2% | 12.4% | 34.8% | $336.79 | $258,869 | $258,869 | 1.0 |
|
||
| 4614 |
NPCS AI
XNPCS
|
$0.00004133 | 0.9% | 10.6% | 4.4% | 3.2% | $203.56 | $255,287 | $255,287 | 1.0 |
|
||
| 4695 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052398 | 0.1% | 7.5% | 20.1% | 76.0% | $2,522.60 | $239,838 | $239,838 | 1.0 |
|
||
| 4792 |
KWEEN
KWEEN
|
$0.0002236 | 0.9% | 11.2% | 12.2% | 7.2% | $363.47 | $223,676 | $223,676 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0002236 | 0.0% | 1.0% | 31.7% | 35.5% | $876.61 | $223,596 | $223,596 | 1.0 |
|
|||
| 4898 |
BEATS on BASE
BEATS
|
$0.0003006 | 0.4% | 4.0% | 7.8% | 5.3% | $1,266.95 | $207,212 | $243,160 | 0.8521615783602458 |
|
||
| 5059 |
Catalorian
CATALORIAN
|
$0.0001888 | 0.5% | 4.5% | 3.9% | 7.2% | $959.43 | $188,652 | $188,652 | 1.0 |
|
||
| 5093 |
Flying Avocado Cat
FAC
|
$0.02009 | 0.8% | 4.9% | 8.5% | 15.6% | $29.17 | $184,080 | $184,080 | 1.0 |
|
||
| 5150 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001771 | 1.0% | 8.9% | 2.8% | 153.6% | $1.43 | $176,410 | $176,428 | 0.9998996772385823 |
|
||
| 5234 |
KOALA AI
KOKO
|
$0.071687 | 0.9% | 23.9% | 27.0% | 21.1% | $230.04 | $167,953 | $167,953 | 0.9999997344184511 |
|
||
| 5240 |
InoAi
INO
|
$0.0001674 | 0.8% | 3.0% | 5.4% | 34.6% | $148.84 | $167,400 | $167,400 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007826 | 0.0% | 2.1% | 0.5% | 17.0% | $32.00 | $163,988 | $163,988 | 1.0 |
|
|||
| 5277 |
Eliza
ELIZA
|
$0.0001621 | 0.9% | 11.4% | 8.5% | 22.1% | $113.56 | $162,166 | $162,166 | 1.0 |
|
||
| 5305 |
higher
HIGHER
|
$0.0001588 | 0.5% | 7.1% | 7.8% | 27.7% | $1.70 | $158,832 | $158,832 | 1.0 |
|
||
| 5326 |
Numogram
GNON
|
$0.0001557 | 0.9% | 9.5% | 7.8% | 20.7% | $1,297.60 | $155,731 | $155,731 | 1.0 |
|
||
| 5407 |
AstroPepeX
APX
|
$0.052254 | 0.7% | 9.8% | 1.0% | 31.9% | $72.61 | $146,517 | $146,517 | 1.0 |
|
||
| 5415 |
FOREST
FOREST
|
$0.0001459 | 0.9% | 7.0% | 1.3% | 45.2% | $5,719.32 | $145,916 | $145,916 | 1.0 |
|
||
| 5425 |
Piggy
PIGGY
|
$0.052298 | 1.1% | 7.5% | 0.6% | 3.6% | $9.29 | $145,069 | $145,069 | 1.0 |
|
||
| 5478 |
Latina Language Model
LLM
|
$0.0001413 | 0.9% | 10.8% | 38.7% | 18.3% | $634.61 | $140,597 | $140,597 | 1.0 |
|
||
| 5493 |
Degen Spartan AI
DEGENAI
|
$0.0001391 | 0.9% | 11.6% | 12.9% | 10.4% | $40.42 | $139,068 | $139,068 | 1.0 |
|
||
| 5513 |
SMOL
SMOL
|
$0.0001627 | 0.1% | 0.3% | 28.2% | 26.0% | $610.84 | $137,139 | $142,333 | 0.9635069673816864 |
|
||
| 5555 |
Janet
JANET
|
$0.0001338 | 0.0% | 7.4% | 13.1% | 20.6% | $394.74 | $133,825 | $133,825 | 1.0 |
|
||
| 5564 |
Devin
DEVIN
|
$0.0001326 | 0.5% | 10.3% | 8.0% | 18.4% | $339.25 | $132,639 | $132,639 | 1.0 |
|
||
| 5570 |
pepeAI
PEPEAI
|
$0.0001320 | 0.9% | 11.4% | 9.5% | 7.9% | $13.81 | $132,006 | $132,006 | 1.0 |
|
||
| 5579 |
Large Language Model
LLM
|
$0.0001300 | 0.8% | 11.0% | 9.1% | 18.9% | $34,835.03 | $130,947 | $130,947 | 1.0 |
|
||
| 5665 |
BYTE
$BYTE
|
$0.0001857 | 0.5% | 4.7% | 1.8% | 35.3% | $210.04 | $124,315 | $185,719 | 0.6693712836565378 |
|
||
| 5666 |
ChompCoin
CHOMP
|
$0.001326 | 0.5% | 8.3% | 6.3% | 23.6% | $188.28 | $124,281 | $124,281 | 1.0 |
|
||
| 5669 |
Kolin
KOLIN
|
$0.0001240 | 0.9% | 7.5% | 1.4% | 5.4% | $1,959.23 | $124,000 | $124,000 | 1.0 |
|
||
| 5686 |
Nyxia AI
NYXC
|
$0.01228 | 0.4% | 15.2% | 13.3% | 165.6% | $7,892.25 | $122,789 | $122,789 | 1.0 |
|
||
| 5698 |
Pandu Pandas [OLD]
PANDU
|
$0.051213 | 0.9% | 22.7% | 21.1% | 72.9% | $6,251.18 | $121,293 | $121,293 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001490 | 0.0% | 3.1% | 14.2% | 0.6% | $1.63 | $119,172 | $148,964 | 0.8 |
|
|||
| 5742 |
Effective accelerationism
E/ACC
|
$0.0001176 | 0.9% | 11.0% | 11.5% | 48.1% | $357.36 | $117,617 | $117,617 | 1.0 |
|
||
| 5755 |
ai16zeliza
ELIZA
|
$0.0001212 | 0.9% | 11.7% | 6.0% | 24.3% | $4.97 | $116,479 | $116,479 | 1.0 |
|
||
| 5848 |
Memes AI
MEMESAI
|
$0.0001099 | 0.9% | 11.1% | 10.2% | 15.3% | $58.80 | $109,893 | $109,893 | 1.0 |
|
||
| 5956 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001029 | 0.5% | 7.3% | 4.0% | 5.3% | $17.02 | $102,899 | $102,899 | 1.0 |
|
||
| 6013 |
LIMBO
LIMBO
|
$0.00009961 | 0.9% | 11.4% | 8.0% | 29.1% | $11.13 | $99,633.34 | $99,633.34 | 1.0 |
|
||
| 6059 |
FartCoin
FART
|
$0.001383 | 0.5% | 6.5% | 2.6% | 19.2% | $276.51 | $95,925.37 | $95,925.37 | 1.0 |
|
||
363 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
