$491,972,715
時価総額
4.4%
$95,288,119
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1570 | 0.9% | 1.6% | 10.4% | 5.8% | $42,612,222 | $157,040,705 | $157,040,703 | 1.0000000138576686 |
|
|
| 393 |
Turbo
TURBO
|
$0.0009414 | 0.2% | 3.9% | 7.3% | 6.3% | $7,967,506 | $64,939,025 | $64,939,025 | 1.0 |
|
||
| 707 |
Zerebro
ZEREBRO
|
$0.02837 | 0.2% | 3.1% | 9.0% | 23.8% | $4,647,938 | $28,361,316 | $28,361,316 | 1.0 |
|
||
| 790 |
AI Companions
AIC
|
$0.02333 | 0.6% | 9.3% | 46.1% | 3.5% | $361,560 | $23,341,549 | $23,341,549 | 1.0 |
|
||
| 856 |
aixbt
AIXBT
|
$0.02037 | 0.3% | 1.6% | 9.6% | 9.5% | $4,010,704 | $20,367,845 | $20,367,845 | 1.0 |
|
||
| 883 |
AI XOVIA
AIX
|
$0.1925 | 2.9% | 0.0% | 4.9% | 67.1% | $681.88 | $19,246,087 | $19,246,087 | 1.0 |
|
||
| 901 |
DebtReliefBot
DRB
|
$0.0001883 | 0.7% | 3.8% | 23.2% | 18.1% | $999,764 | $18,829,785 | $18,829,785 | 1.0 |
|
||
| 912 |
Tutorial
TUT
|
$0.02200 | 0.4% | 5.8% | 11.6% | 9.1% | $4,371,785 | $18,278,037 | $18,278,037 | 1.0 |
|
||
| 932 |
GRIFFAIN
GRIFFAIN
|
$0.01768 | 0.6% | 4.4% | 8.5% | 58.6% | $8,785,487 | $17,675,507 | $17,675,507 | 1.0000000000629987 |
|
||
| 960 |
pippin
PIPPIN
|
購入する
|
$0.01675 | 0.2% | 3.7% | 9.4% | 12.8% | $2,144,915 | $16,748,132 | $16,748,132 | 1.0 |
|
|
| 984 |
Goatseus Maximus
GOAT
|
$0.01593 | 0.6% | 6.9% | 13.1% | 0.3% | $2,317,625 | $15,922,664 | $15,922,664 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1176 |
CorgiAI
CORGIAI
|
$0.00003052 | 0.1% | 2.6% | 7.8% | 10.6% | $6,311.73 | $11,020,671 | $11,020,671 | 1.0 |
|
||
| 1274 |
Ava AI
AVA
|
$0.009375 | 0.1% | 1.6% | 4.7% | 8.3% | $2,371,540 | $9,368,386 | $9,368,386 | 1.0 |
|
||
| 1283 |
Act I The AI Prophecy
ACT
|
$0.009778 | 0.0% | 4.5% | 9.9% | 8.6% | $8,496,597 | $9,269,925 | $9,269,925 | 1.0 |
|
||
| 1641 |
Kekius Maximus
KEKIUS
|
$0.005337 | 0.1% | 2.1% | 9.6% | 13.5% | $2,274,982 | $5,337,145 | $5,337,145 | 1.0 |
|
||
| 1665 |
Luna by Virtuals
LUNA
|
$0.005169 | 0.4% | 7.1% | 8.8% | 6.3% | $5,344.41 | $5,166,269 | $5,166,269 | 1.0 |
|
||
| 1745 |
Wen
WEN
|
$0.056359 | 0.3% | 6.7% | 11.1% | 26.6% | $125,670 | $4,626,725 | $4,626,725 | 1.0000000086105354 |
|
||
| 1950 |
Grok
GROK
|
$0.0005586 | 0.3% | 3.4% | 10.7% | 20.9% | $98,607.17 | $3,529,158 | $3,683,191 | 0.9581795255410362 |
|
||
| 2006 |
KiraKuru
KRA
|
$0.003236 | 0.0% | 5.1% | 2.9% | 5.9% | $42.95 | $3,235,648 | $3,235,648 | 0.9999999989999881 |
|
||
| 2033 |
Zen AI
ZAI
|
$0.001017 | 0.0% | 4.5% | 5.1% | 3.4% | $21,129.37 | $3,107,222 | $3,107,222 | 1.0 |
|
||
| 2089 |
BORGY
$BORGY
|
$0.00003741 | 0.1% | 0.2% | 1.3% | 11.8% | $3,830.73 | $2,884,549 | $2,902,382 | 0.9938556037912445 |
|
||
| 2229 |
Harmonic Agent
HARMONIC
|
$0.002850 | 6.0% | 16.9% | 60.9% | 159.6% | $197,904 | $2,347,550 | $2,347,514 | 1.0000150938076788 |
|
||
| 2459 |
Yunai by Virtuals
YUNAI
|
$0.001799 | 0.4% | 7.6% | 8.6% | 1.7% | $24.65 | $1,798,045 | $1,798,045 | 1.0 |
|
||
| 2462 |
ArbDoge AI
AIDOGE
|
$0.0119579 | 0.6% | 1.5% | 5.8% | 11.9% | $74,550.21 | $1,795,438 | $1,795,437 | 1.0000004493468462 |
|
||
| 2463 |
KiboShib
KIBSHI
|
$0.051793 | 0.2% | 4.5% | 12.7% | 2.0% | $5,410.70 | $1,792,319 | $1,792,319 | 1.0 |
|
||
| 2473 |
Captain Kuma
KUMA
|
$0.001965 | 0.1% | 4.6% | 6.4% | 0.7% | $19.68 | $1,768,274 | $1,768,274 | 1.0 |
|
||
| 2495 |
Byte
BYTE
|
$0.051791 | 0.1% | 5.8% | 3.3% | 0.6% | $27,479.30 | $1,726,116 | $1,726,116 | 1.0 |
|
||
| 2615 |
Moby AI
MOBY
|
$0.001499 | 0.0% | 0.7% | 1.3% | 11.9% | $439,164 | $1,498,881 | $1,498,881 | 1.0 |
|
||
| 2752 |
PYTHIA
PYTHIA
|
$0.001298 | 3.8% | 5.1% | 27.7% | 22.9% | $122,561 | $1,295,931 | $1,295,931 | 1.0 |
|
||
| 2821 |
Vader
VADER
|
$0.001194 | 0.2% | 5.1% | 3.2% | 5.6% | $4,132.91 | $1,189,623 | $1,189,623 | 1.0 |
|
||
| 2856 |
Shoggoth
SHOGGOTH
|
$0.001139 | 0.1% | 3.1% | 35.4% | 61.0% | $19,378.65 | $1,139,219 | $1,139,219 | 1.0 |
|
||
| 3068 |
Aurum
AUR
|
$0.0009160 | 1.0% | 28.0% | 3.8% | 0.0% | $101,867 | $916,032 | $916,032 | 1.0 |
|
||
| 3124 |
Kizuna
KIZUNA
|
$0.099052 | 14.6% | 13.3% | 14.5% | 41.8% | $32,345.67 | $869,968 | $905,335,261,607,384,400,000,000 | 9.609347123242491e-19 |
|
||
| 3133 |
Froge
FROGE
|
$0.081338 | 0.0% | 3.5% | 7.9% | 21.6% | $25,247.54 | $863,210 | $863,210 | 1.0 |
|
||
| 3157 |
Forgive Me Father
$PURGE
|
$0.001056 | 0.0% | 14.8% | 6.9% | 96.7% | $372.62 | $844,768 | $844,768 | 1.0 |
|
||
| 3181 |
" "
" "
|
$0.001309 | 0.0% | 4.1% | 8.5% | 28.5% | $1,347.03 | $823,767 | $823,767 | 0.9999999984125488 |
|
||
| 3292 |
ArAIstotle
FACY
|
$0.0008557 | 0.3% | 3.7% | 12.8% | 24.9% | $476,695 | $733,320 | $855,637 | 0.8570456000000001 |
|
||
| 3469 |
Gavun Wud
WUD
|
$0.066323 | 0.8% | 4.1% | 10.0% | 37.9% | $1,602.19 | $632,244 | $632,244 | 1.0 |
|
||
| 3541 |
Kekius Maximus
KM
|
$0.0005946 | 0.2% | 4.7% | 26.4% | 17.7% | $8,088.12 | $594,175 | $594,175 | 1.0 |
|
||
| 3582 |
BONGO CAT
BONGO
|
$0.0005727 | 0.1% | 4.4% | 8.4% | 6.4% | $311.82 | $572,488 | $572,488 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3797 |
Tiny Humans AI
TINY
|
$0.0004863 | 0.2% | 20.3% | 25.4% | 28.6% | $30,808.75 | $466,722 | $475,759 | 0.9810055425540375 |
|
||
| 3892 |
Optimistic General Intelligence
OGI
|
$0.0004425 | 1.1% | 6.4% | 32.7% | 40.3% | $2,159.67 | $428,482 | $428,482 | 1.0 |
|
||
| 3905 |
SatoshAI
SAI
|
$0.0002005 | 1.4% | 4.3% | 0.8% | 46.2% | $197.37 | $421,180 | $421,180 | 1.0 |
|
||
| 4016 |
Any Inu
AI
|
$0.069124 | 0.0% | 5.6% | 8.5% | 3.8% | $620.52 | $383,797 | $383,797 | 1.0 |
|
||
| 4032 |
AICell
AICELL
|
$0.0003791 | 0.4% | 4.3% | 5.0% | 18.2% | $13.06 | $379,023 | $379,023 | 1.0 |
|
||
| 4056 |
DeepBot
DEEPAI
|
$0.003705 | 0.2% | 4.8% | 5.0% | 32.0% | $210.82 | $370,382 | $370,382 | 1.0 |
|
||
| 4060 |
Opus Genesis
OPUS
|
$0.0007385 | 0.1% | 5.1% | 2.4% | 35.4% | $567.04 | $369,227 | $738,454 | 0.5 |
|
||
| 4120 |
Iona by Virtuals
IONA
|
$0.0003534 | 0.0% | 2.3% | 7.1% | 7.7% | $2.43 | $353,316 | $353,316 | 1.0 |
|
||
| 4170 |
Chaos
CHAOS
|
$0.053359 | 0.2% | 3.7% | 10.2% | 2.7% | $20.05 | $335,920 | $335,920 | 1.0 |
|
||
| 4188 |
LEEK
LEEK
|
$0.0003607 | 0.1% | 10.9% | 6.8% | 3.8% | $178.32 | $329,411 | $329,411 | 1.0 |
|
||
| 4294 |
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
||
| 4369 |
Self-Aware Meme
SAM
|
$0.0003320 | 0.0% | 95.9% | 0.0% | 0.0% | $373,978 | $284,515 | $283,112 | 1.0049555711419083 |
|
||
| 4378 |
Nitro
NITRO
|
$0.066735 | 0.3% | 23.7% | 30.4% | 4.5% | $64,981.90 | $282,858 | $282,858 | 1.0 |
|
||
| 4493 |
Autonomous Virtual Beings
AVB
|
$0.0002600 | 0.1% | 2.9% | 14.3% | 6.8% | $4,706.38 | $259,990 | $259,990 | 1.0 |
|
||
| 4578 |
Dasha
VVAIFU
|
$0.0002470 | 0.5% | 5.7% | 9.4% | 1.1% | $7,102.34 | $245,336 | $245,336 | 1.0 |
|
||
| 4679 |
cyb3rwr3n
CYB3RWR3N
|
$0.052273 | 0.2% | 3.9% | 8.4% | 55.0% | $563.29 | $227,299 | $227,299 | 1.0 |
|
||
| 4711 |
AI Slop
AISLOP
|
$0.0002238 | 1.4% | 5.9% | 26.4% | 24.7% | $38,654.16 | $223,845 | $223,845 | 1.0 |
|
||
| 4750 |
SMOL
SMOL
|
$0.0002550 | 0.0% | 3.2% | 20.7% | 31.4% | $18.56 | $214,924 | $223,065 | 0.9635051548861527 |
|
||
| 4786 |
Ani Grok Companion
ANI
|
$0.0002099 | 0.5% | 3.7% | 18.4% | 29.4% | $53,993.35 | $208,830 | $208,830 | 1.000000000000001 |
|
||
| 4828 |
NPCS AI
XNPCS
|
$0.00003299 | 0.1% | 7.4% | 12.1% | 21.9% | $1,078.17 | $203,721 | $203,721 | 1.0 |
|
||
| 4841 |
SUMMER
SUMMER
|
$0.0002022 | 5.4% | 11.0% | 37.3% | 0.0% | $9,883.62 | $202,156 | $202,156 | 1.0 |
|
||
| 4964 |
Luminous
LUM
|
$0.1860 | 2.7% | 9.5% | 12.3% | 37.6% | $2,905.37 | $186,009 | $186,009 | 1.0 |
|
||
| 5009 |
BEATS on BASE
BEATS
|
$0.0002628 | 2.5% | 14.6% | 18.5% | 24.4% | $3,839.83 | $181,142 | $212,567 | 0.8521615783602459 |
|
||
| 5014 |
InoAi
INO
|
$0.0001808 | 0.0% | 4.8% | 21.8% | 8.6% | $34.34 | $180,767 | $180,767 | 1.0 |
|
||
| 5020 |
higher
HIGHER
|
$0.0001803 | 0.2% | 5.4% | 8.6% | 6.3% | $44.61 | $180,327 | $180,327 | 1.0 |
|
||
| 5057 |
KWEEN
KWEEN
|
$0.0001762 | 0.1% | 6.2% | 7.9% | 23.8% | $416.37 | $176,226 | $176,226 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5187 |
Catalorian
CATALORIAN
|
$0.0001624 | 0.2% | 3.7% | 15.4% | 15.6% | $162.31 | $162,351 | $162,351 | 1.0 |
|
||
| 5207 |
RecapThisBot
RECAP
|
$0.0001605 | 0.1% | 28.2% | 42.1% | 30.2% | $2,427.01 | $160,309 | $160,309 | 1.0 |
|
||
| 5228 |
Calvin in the Cabal
CALVIN
|
$0.0001581 | 0.1% | 22.3% | 29.6% | 51.8% | $2,148.92 | $158,126 | $158,126 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5252 |
Get AI
GET
|
$0.001839 | 0.3% | 4.0% | 27.4% | 93.2% | $317.89 | $155,322 | $1,005,986 | 0.1543975565849727 |
|
||
| 5262 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051539 | 0.8% | 8.5% | 15.5% | 55.9% | $1,838.34 | $153,870 | $153,870 | 1.0 |
|
||
| 5267 |
KOALA AI
KOKO
|
$0.071540 | 0.1% | 4.3% | 12.0% | 9.3% | $49.74 | $153,297 | $153,297 | 0.9999997344184512 |
|
||
Flying Avocado Cat
FAC
|
$0.01662 | 0.0% | 5.2% | 3.7% | 27.3% | $309.29 | $152,249 | $152,249 | 1.0 |
|
|||
| 5306 |
Piggy
PIGGY
|
$0.052345 | 0.2% | 3.7% | 5.7% | 11.9% | $439.30 | $148,042 | $148,042 | 1.0 |
|
||
| 5313 |
Eliza
ELIZA
|
$0.0001472 | 0.1% | 5.6% | 7.5% | 4.2% | $564.44 | $147,205 | $147,205 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5351 |
Numogram
GNON
|
$0.0001428 | 0.1% | 0.9% | 9.3% | 3.1% | $265.06 | $142,849 | $142,849 | 1.0 |
|
||
| 5362 |
Nyxia AI
NYXC
|
$0.01417 | 0.6% | 4.7% | 9.6% | 110.7% | $4,583.75 | $141,722 | $141,722 | 1.0 |
|
||
| 5406 |
BYTE
$BYTE
|
$0.0002037 | 0.2% | 5.7% | 9.8% | 5.4% | $131.83 | $136,320 | $203,653 | 0.6693712836565379 |
|
||
| 5446 |
pepeAI
PEPEAI
|
$0.0001330 | 0.1% | 4.2% | 0.9% | 8.4% | $192.01 | $133,009 | $133,009 | 1.0 |
|
||
| 5452 |
Degen Spartan AI
DEGENAI
|
$0.0001325 | 0.1% | 4.4% | 6.4% | 3.9% | $79.18 | $132,432 | $132,432 | 1.0 |
|
||
| 5531 |
Devin
DEVIN
|
$0.0001246 | 0.1% | 3.8% | 6.1% | 4.2% | $174.85 | $124,596 | $124,596 | 1.0 |
|
||
| 5536 |
ChompCoin
CHOMP
|
$0.001324 | 0.1% | 2.3% | 6.4% | 4.5% | $1,061.39 | $124,071 | $124,071 | 1.0 |
|
||
| 5554 |
FOREST
FOREST
|
$0.0001229 | 1.0% | 5.4% | 9.4% | 15.4% | $416.81 | $122,913 | $122,913 | 1.0 |
|
||
| 5556 |
Mark-2-Marquette
M2M
|
$0.0001229 | 0.1% | 15.6% | 54.6% | 65.2% | $1,004.46 | $122,884 | $122,884 | 1.0 |
|
||
| 5614 |
Large Language Model
LLM
|
$0.0001179 | 0.8% | 4.8% | 7.8% | 10.6% | $24,809.88 | $117,897 | $117,897 | 1.0 |
|
||
| 5632 |
Agent S
S
|
購入する
|
$0.0001164 | 0.6% | 1.4% | 12.4% | 70.4% | $289.41 | $116,381 | $116,381 | 1.0 |
|
|
| 5674 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001136 | 0.4% | 6.7% | 8.1% | 3.1% | $51.77 | $113,564 | $113,564 | 1.0 |
|
||
| 5720 |
ai16zeliza
ELIZA
|
$0.0001148 | 0.1% | 4.5% | 9.0% | 0.6% | $18.14 | $110,378 | $110,378 | 1.0 |
|
||
| 5725 |
Effective accelerationism
E/ACC
|
$0.0001102 | 0.1% | 4.6% | 10.7% | 0.1% | $10.05 | $110,204 | $110,204 | 1.0 |
|
||
| 5800 |
Memes AI
MEMESAI
|
$0.0001055 | 0.1% | 4.3% | 4.6% | 17.2% | $16.41 | $105,462 | $105,462 | 1.0 |
|
||
| 5842 |
FartCoin
FART
|
$0.001472 | 0.0% | 8.4% | 8.3% | 11.8% | $48.67 | $102,167 | $102,167 | 1.0 |
|
||
| 5915 |
Janet
JANET
|
$0.00009795 | 1.6% | 8.4% | 17.7% | 31.1% | $5,146.63 | $97,940.32 | $97,940.32 | 1.0 |
|
||
| 5922 |
Mycel
MYCEL
|
$0.0001080 | 0.1% | 18.8% | 15.9% | 0.0% | $2,042.78 | $97,224.30 | $108,029 | 0.899984183110686 |
|
||
| 5931 |
Kolin
KOLIN
|
$0.00009684 | 0.1% | 5.5% | 14.3% | 24.9% | $303.47 | $96,832.54 | $96,832.54 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
