$764,456,700
時価総額
3.4%
$93,176,461
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.2214 | 0.3% | 8.1% | 12.2% | 128.8% | $3,438,701 | $221,409,616 | $221,409,616 | 1.0 |
|
|
| 200 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1574 | 0.4% | 3.6% | 26.2% | 19.4% | $29,507,470 | $157,356,602 | $157,356,602 | 1.000000000308867 |
|
|
| 335 |
AI XOVIA
AIX
|
$0.7279 | 3.0% | 6.6% | 50.1% | 102.8% | $124,349 | $73,271,730 | $73,271,730 | 1.0 |
|
||
| 366 |
Turbo
TURBO
|
$0.0009525 | 0.7% | 0.3% | 4.0% | 20.6% | $6,033,710 | $65,720,597 | $65,720,597 | 1.0 |
|
||
| 560 |
Zerebro
ZEREBRO
|
$0.03647 | 1.4% | 3.4% | 9.5% | 8.5% | $3,758,159 | $36,465,255 | $36,465,255 | 1.0 |
|
||
| 786 |
Tutorial
TUT
|
$0.02573 | 1.3% | 12.6% | 52.2% | 19.0% | $25,057,642 | $21,389,098 | $21,389,098 | 1.0 |
|
||
| 831 |
aixbt
AIXBT
|
$0.01991 | 0.6% | 0.4% | 4.0% | 14.1% | $2,537,036 | $19,914,157 | $19,914,157 | 1.0 |
|
||
| 873 |
pippin
PIPPIN
|
購入する
|
$0.01795 | 0.4% | 0.5% | 7.1% | 2.0% | $3,103,335 | $17,952,642 | $17,952,642 | 1.0 |
|
|
| 961 |
DebtReliefBot
DRB
|
$0.0001510 | 2.0% | 8.0% | 17.8% | 420.3% | $830,977 | $15,120,661 | $15,120,661 | 1.0 |
|
||
| 980 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $7.47 | $14,703,975 | $15,477,869 | 0.9500000000000001 |
|
||
| 985 |
Goatseus Maximus
GOAT
|
$0.01457 | 0.8% | 2.0% | 8.3% | 10.8% | $2,028,173 | $14,575,093 | $14,575,093 | 1.0 |
|
||
| 1000 |
AI Companions
AIC
|
$0.01407 | 0.2% | 0.1% | 51.8% | 4.1% | $373,956 | $14,070,229 | $14,070,229 | 1.0 |
|
||
| 1091 |
GRIFFAIN
GRIFFAIN
|
$0.01189 | 0.8% | 1.2% | 9.2% | 30.1% | $3,350,526 | $11,895,388 | $11,895,388 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1114 |
CorgiAI
CORGIAI
|
$0.00003154 | 0.4% | 2.2% | 4.9% | 6.3% | $2,504.37 | $11,390,984 | $11,390,984 | 1.0 |
|
||
| 1206 |
Act I The AI Prophecy
ACT
|
$0.01013 | 0.4% | 0.7% | 10.2% | 12.4% | $4,892,749 | $9,614,547 | $9,614,547 | 1.0 |
|
||
| 1314 |
Ava AI
AVA
|
$0.008075 | 0.9% | 1.0% | 6.0% | 7.5% | $1,948,011 | $8,068,202 | $8,068,202 | 1.0 |
|
||
| 1335 |
Wen
WEN
|
$0.00001066 | 9.8% | 1.4% | 1.6% | 184.6% | $334,543 | $7,756,887 | $7,756,887 | 1.0 |
|
||
| 1429 |
Kekius Maximus
KEKIUS
|
$0.006755 | 0.3% | 3.2% | 9.0% | 54.9% | $2,319,668 | $6,754,964 | $6,754,964 | 1.0 |
|
||
| 1560 |
Luna by Virtuals
LUNA
|
$0.005443 | 0.4% | 0.4% | 9.2% | 19.1% | $7,104.32 | $5,444,142 | $5,444,142 | 1.0 |
|
||
| 1662 |
Grok
GROK
|
$0.0007361 | 0.1% | 2.4% | 4.5% | 30.8% | $117,134 | $4,655,413 | $4,858,570 | 0.9581859146299708 |
|
||
| 1873 |
KiraKuru
KRA
|
$0.003376 | 0.0% | 1.9% | 6.2% | 21.3% | $6.34 | $3,375,922 | $3,375,922 | 0.9999999989999884 |
|
||
| 1923 |
PYTHIA
PYTHIA
|
$0.003100 | 0.1% | 0.1% | 60.8% | 69.7% | $12,117.84 | $3,094,268 | $3,094,268 | 1.0 |
|
||
| 1940 |
Zen AI
ZAI
|
$0.0009830 | 0.1% | 0.3% | 32.1% | 36.3% | $18,826.90 | $3,010,125 | $3,010,125 | 1.0 |
|
||
| 2129 |
BORGY
$BORGY
|
$0.00003070 | 0.4% | 5.0% | 5.2% | 14.4% | $1,270.98 | $2,367,155 | $2,381,789 | 0.9938556030351802 |
|
||
| 2166 |
KiboShib
KIBSHI
|
$0.052265 | 1.7% | 19.8% | 29.4% | 31.7% | $154,182 | $2,264,869 | $2,264,869 | 1.0 |
|
||
| 2286 |
ArbDoge AI
AIDOGE
|
$0.0101056 | 0.2% | 0.2% | 2.1% | 7.3% | $68,949.22 | $1,973,844 | $1,973,844 | 1.0 |
|
||
| 2322 |
Captain Kuma
KUMA
|
$0.002097 | 0.6% | 4.7% | 0.2% | 14.1% | $4.02 | $1,887,352 | $1,887,352 | 1.0 |
|
||
| 2377 |
Byte
BYTE
|
$0.051799 | 0.6% | 0.2% | 19.7% | 44.9% | $28,045.72 | $1,734,480 | $1,734,480 | 1.0 |
|
||
| 2386 |
Yunai by Virtuals
YUNAI
|
$0.001720 | 0.7% | 2.2% | 8.7% | 16.7% | $43.98 | $1,720,044 | $1,720,044 | 1.0 |
|
||
| 2529 |
Froge
FROGE
|
$0.082221 | 0.5% | 0.9% | 3.9% | 5.5% | $30,740.86 | $1,442,859 | $1,442,859 | 1.0 |
|
||
| 2563 |
Moby AI
MOBY
|
$0.001409 | 0.7% | 2.7% | 24.8% | 16.3% | $240,652 | $1,399,398 | $1,399,398 | 1.0 |
|
||
| 2678 |
ArAIstotle
FACY
|
$0.001575 | 0.1% | 2.6% | 14.9% | 70.7% | $543,546 | $1,216,325 | $1,575,159 | 0.772192 |
|
||
| 2718 |
" "
" "
|
$0.001868 | 0.6% | 1.0% | 9.3% | 22.0% | $1,163.07 | $1,175,951 | $1,175,951 | 0.9999999984125488 |
|
||
| 2822 |
Vader
VADER
|
$0.001033 | 0.5% | 3.0% | 16.0% | 1.2% | $7,772.35 | $1,029,803 | $1,029,803 | 1.0 |
|
||
| 2829 |
Tiny Humans AI
TINY
|
$0.001094 | 1.6% | 8.1% | 35.0% | 0.0% | $448,390 | $1,025,935 | $1,069,579 | 0.9591953710418208 |
|
||
| 3118 |
Kekius Maximus
KM
|
$0.0007290 | 0.9% | 1.5% | 0.6% | 56.5% | $10,948.58 | $728,816 | $728,816 | 1.0 |
|
||
| 3150 |
Get AI
GET
|
$0.03882 | 0.7% | 0.6% | 61.4% | 808.3% | $3,418.59 | $705,491 | $21,239,890 | 0.03321537818712977 |
|
||
| 3155 |
BONGO CAT
BONGO
|
$0.0007001 | 0.6% | 1.7% | 10.2% | 19.8% | $781.02 | $699,949 | $699,949 | 1.0 |
|
||
| 3173 |
Shoggoth
SHOGGOTH
|
$0.0006891 | 0.1% | 1.3% | 15.7% | 0.4% | $2,704.87 | $689,086 | $689,086 | 1.0 |
|
||
| 3210 |
Optimistic General Intelligence
OGI
|
$0.0006780 | 0.6% | 0.0% | 4.8% | 92.5% | $2,068.52 | $659,619 | $659,619 | 1.0 |
|
||
| 3310 |
Kizuna
KIZUNA
|
$0.096173 | 12.7% | 0.1% | 1.7% | 23.4% | $3,401.09 | $593,166 | $617,279,886,133,739,200,000,000 | 9.60934712324249e-19 |
|
||
| 3341 |
Opus Genesis
OPUS
|
$0.001143 | 0.6% | 0.7% | 6.5% | 49.6% | $177.06 | $571,611 | $1,143,222 | 0.5 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3458 |
DeepBot
DEEPAI
|
$0.005032 | 0.1% | 5.3% | 32.4% | 58.6% | $873.05 | $503,158 | $503,158 | 1.0 |
|
||
| 3591 |
AICell
AICELL
|
$0.0004365 | 1.8% | 2.4% | 0.5% | 12.4% | $188.93 | $436,518 | $436,518 | 1.0 |
|
||
| 3640 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.054151 | 0.2% | 12.2% | 33.0% | 64.4% | $6,162.76 | $415,107 | $415,107 | 1.0 |
|
||
| 3675 |
Any Inu
AI
|
$0.069543 | 0.2% | 4.3% | 3.4% | 26.1% | $2,970.21 | $401,470 | $401,470 | 1.0 |
|
||
| 3676 |
AI Slop
AISLOP
|
$0.0004018 | 0.5% | 15.5% | 6.6% | 33.7% | $29,379.65 | $400,848 | $400,848 | 1.0 |
|
||
| 3681 |
Gavun Wud
WUD
|
$0.063989 | 0.8% | 0.4% | 16.1% | 33.1% | $1,256.95 | $398,879 | $398,879 | 1.0 |
|
||
| 3706 |
Ani Grok Companion
ANI
|
$0.0003898 | 4.6% | 1.2% | 15.6% | 46.4% | $455,482 | $389,814 | $389,814 | 1.0 |
|
||
| 3805 |
Forgive Me Father
$PURGE
|
$0.0004464 | 0.4% | 3.2% | 11.6% | 28.7% | $38.74 | $357,085 | $357,085 | 1.0 |
|
||
| 3828 |
Mark-2-Marquette
M2M
|
$0.0003565 | 0.4% | 1.7% | 8.8% | 1.8% | $435.43 | $356,473 | $356,473 | 1.0 |
|
||
| 3818 |
SatoshAI
SAI
|
$0.0001673 | 0.0% | 6.5% | 1.2% | 99.9% | $10.35 | $351,435 | $351,435 | 1.0 |
|
||
| 3836 |
Nitro
NITRO
|
$0.068237 | 0.1% | 1.5% | 21.5% | 3.2% | $68,976.76 | $345,943 | $345,943 | 1.0 |
|
||
| 3845 |
LEEK
LEEK
|
$0.0003784 | 0.5% | 12.8% | 8.9% | 61.1% | $2,501.08 | $345,562 | $345,562 | 1.0 |
|
||
| 3874 |
Chaos
CHAOS
|
$0.053398 | 0.5% | 0.7% | 2.4% | 29.7% | $1.04 | $339,753 | $339,753 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 3977 |
Iona by Virtuals
IONA
|
$0.0003162 | 0.8% | 16.6% | 16.6% | 19.4% | $23.67 | $316,143 | $316,143 | 1.0 |
|
||
| 3999 |
Autonomous Virtual Beings
AVB
|
$0.0002890 | 0.6% | 7.3% | 1.2% | 28.4% | $3,257.38 | $289,025 | $289,025 | 1.0 |
|
||
| 4008 |
QSTAR
Q*
|
$0.00002973 | 0.1% | 1.8% | 1.1% | 22.1% | $1.22 | $285,250 | $297,256 | 0.9596124336086181 |
|
||
| 4058 |
Big Pharmai
DRUGS
|
$0.0002504 | 0.5% | 6.2% | 26.4% | 24.1% | $1,969.86 | $275,408 | $275,408 | 0.9999999999999996 |
|
||
| 4082 |
Latina Language Model
LLM
|
$0.0002711 | 0.5% | 14.2% | 55.6% | 46.1% | $1,974.79 | $269,731 | $269,731 | 1.0 |
|
||
| 4103 |
KWEEN
KWEEN
|
$0.0002651 | 2.2% | 3.2% | 18.2% | 90.0% | $953.71 | $265,095 | $265,095 | 1.0 |
|
||
| 4137 |
NPCS AI
XNPCS
|
$0.00004141 | 0.7% | 2.1% | 19.1% | 0.1% | $346.29 | $255,790 | $255,790 | 1.0 |
|
||
| 4158 |
Luminous
LUM
|
$0.2512 | 0.6% | 1.7% | 8.5% | 4.0% | $335.75 | $251,243 | $251,243 | 1.0 |
|
||
| 4168 |
Dasha
VVAIFU
|
$0.0002499 | 0.7% | 0.4% | 0.6% | 27.3% | $208.87 | $248,249 | $248,249 | 1.0 |
|
||
| 4264 |
cyb3rwr3n
CYB3RWR3N
|
$0.052275 | 0.1% | 2.8% | 16.7% | 16.6% | $1,372.32 | $227,539 | $227,539 | 1.0 |
|
||
| 4277 |
BEATS on BASE
BEATS
|
$0.0003267 | 0.6% | 1.9% | 14.2% | 61.5% | $1,125.45 | $225,157 | $264,219 | 0.8521615783602459 |
|
||
| 4371 |
RecapThisBot
$RECAP
|
$0.0002244 | 0.0% | 4.2% | 3.8% | 109.5% | $1.91 | $224,120 | $224,120 | 1.0 |
|
||
| 4331 |
Flying Avocado Cat
FAC
|
$0.02349 | 0.3% | 0.5% | 19.3% | 34.2% | $511.70 | $215,242 | $215,242 | 1.0 |
|
||
| 4339 |
higher
HIGHER
|
$0.0002136 | 0.7% | 2.4% | 12.2% | 30.0% | $552.48 | $213,595 | $213,595 | 1.0 |
|
||
| 4568 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001776 | 0.8% | 14.2% | 17.3% | 166.9% | $2,580.04 | $177,027 | $177,045 | 0.9998996772385824 |
|
||
| 4619 |
Catalorian
CATALORIAN
|
$0.0001744 | 0.8% | 1.3% | 32.3% | 10.3% | $147.06 | $174,380 | $174,380 | 1.0 |
|
||
| 4592 |
KOALA AI
KOKO
|
$0.071740 | 0.6% | 0.5% | 12.8% | 84.7% | $362.82 | $173,202 | $173,202 | 0.9999997344184511 |
|
||
| 4602 |
Big Tony
TONY
|
$0.051723 | 0.1% | 4.0% | 51.4% | 56.0% | $5.55 | $172,256 | $172,256 | 1.0 |
|
||
| 4644 |
CLAWLETT
CLAWLETT
|
$0.007864 | 0.3% | 6.7% | 6.1% | 19.1% | $161.07 | $164,797 | $164,797 | 1.0 |
|
||
| 4684 |
FOREST
FOREST
|
$0.0001602 | 0.6% | 2.7% | 33.4% | 74.5% | $947.27 | $160,192 | $160,192 | 1.0 |
|
||
| 4730 |
Eliza
ELIZA
|
$0.0001546 | 0.0% | 1.0% | 0.4% | 29.7% | $126.42 | $154,574 | $154,574 | 1.0 |
|
||
| 4753 |
InoAi
INO
|
$0.0001507 | 0.1% | 1.2% | 0.6% | 11.5% | $560.42 | $150,739 | $150,739 | 1.0 |
|
||
| 4764 |
Numogram
GNON
|
$0.0001497 | 1.0% | 0.9% | 1.4% | 39.6% | $32.00 | $149,684 | $149,684 | 1.0 |
|
||
| 4795 |
Janet
JANET
|
$0.0001458 | 0.0% | 5.2% | 10.8% | 13.5% | $21,126.11 | $145,838 | $145,838 | 1.0 |
|
||
| 4802 |
Tate Terminal
TATE
|
$0.0001452 | 0.6% | 1.9% | 10.2% | 1.6% | $1,529.68 | $145,193 | $145,193 | 1.0 |
|
||
| 4816 |
Pandu Pandas [OLD]
PANDU
|
$0.051436 | 1.3% | 4.4% | 15.1% | 129.9% | $6,060.87 | $143,556 | $143,556 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.1% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 4894 |
Large Language Model
LLM
|
$0.0001349 | 0.0% | 1.5% | 7.0% | 20.2% | $28,640.95 | $134,925 | $134,925 | 1.0 |
|
||
| 4904 |
Kolin
KOLIN
|
$0.0001339 | 0.6% | 1.8% | 5.0% | 18.4% | $409.38 | $133,921 | $133,921 | 1.0 |
|
||
| 4905 |
ChompCoin
CHOMP
|
$0.001429 | 0.1% | 3.4% | 18.7% | 43.1% | $569.25 | $133,871 | $133,871 | 1.0 |
|
||
| 4908 |
Degen Spartan AI
DEGENAI
|
$0.0001337 | 0.4% | 1.8% | 1.2% | 4.0% | $604.43 | $133,698 | $133,698 | 1.0 |
|
||
| 4950 |
Piggy
PIGGY
|
$0.052049 | 0.5% | 0.3% | 6.8% | 5.4% | $19.54 | $129,339 | $129,339 | 1.0 |
|
||
| 4993 |
Memes AI
MEMESAI
|
$0.0001252 | 0.6% | 3.7% | 16.0% | 11.4% | $409.87 | $125,175 | $125,175 | 1.0 |
|
||
| 5227 |
pepeAI
PEPEAI
|
$0.0001232 | 0.0% | 0.8% | 2.7% | 47.8% | $2.31 | $123,193 | $123,193 | 1.0 |
|
||
| 5052 |
Effective accelerationism
E/ACC
|
$0.0001184 | 1.9% | 8.5% | 38.2% | 54.0% | $3,427.66 | $118,336 | $118,336 | 1.0 |
|
||
| 5083 |
Devin
DEVIN
|
$0.0001160 | 1.1% | 0.8% | 10.4% | 47.5% | $689.71 | $115,958 | $115,958 | 1.0 |
|
||
| 5085 |
BYTE
$BYTE
|
$0.0001730 | 0.1% | 1.8% | 3.4% | 46.0% | $368.91 | $115,830 | $173,043 | 0.6693712836565379 |
|
||
| 5091 |
Dogeshit
SHIT
|
$0.062745 | 1.9% | 8.4% | 19.8% | 52.6% | $3,662.36 | $115,501 | $115,501 | 1.0 |
|
||
| 5120 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0001379 | 0.6% | 7.9% | 24.3% | 33.7% | $5,970.47 | $113,102 | $113,102 | 1.0 |
|
|
| 5172 |
ai16zeliza
ELIZA
|
$0.0001132 | 0.6% | 0.0% | 2.7% | 32.7% | $153.42 | $108,756 | $108,756 | 1.0 |
|
||
| 5174 |
SMOL
SMOL
|
$0.0001284 | 0.2% | 6.3% | 8.2% | 1.1% | $2.35 | $108,194 | $112,291 | 0.9635092532918454 |
|
||
361 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
