$575,484,233
時価総額
38.0%
$96,239,480
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1810 | 0.5% | 2.9% | 2.1% | 4.6% | $39,354,234 | $181,031,374 | $181,031,374 | 1.0 |
|
|
| 373 |
Turbo
TURBO
|
$0.001050 | 1.1% | 4.1% | 4.2% | 11.3% | $7,023,799 | $72,441,660 | $72,441,660 | 1.0 |
|
||
| 493 |
AI Companions
AIC
|
$0.04878 | 9.2% | 7.1% | 18.4% | 287.3% | $341,852 | $48,784,734 | $48,784,734 | 1.0 |
|
||
| 683 |
Zerebro
ZEREBRO
|
$0.03190 | 0.2% | 0.5% | 1.2% | 16.5% | $4,957,697 | $31,876,840 | $31,876,840 | 1.0 |
|
||
| 817 |
aixbt
AIXBT
|
$0.02340 | 0.1% | 2.2% | 8.1% | 16.2% | $3,046,004 | $23,397,334 | $23,397,334 | 1.0 |
|
||
| 861 |
DebtReliefBot
DRB
|
$0.0002132 | 0.8% | 3.0% | 15.8% | 14.2% | $548,030 | $21,294,850 | $21,294,850 | 1.0 |
|
||
| 881 |
AI XOVIA
AIX
|
$0.2072 | 2.7% | 3.7% | 31.7% | 83.5% | $2,363.43 | $20,715,731 | $20,715,731 | 1.0 |
|
||
| 879 |
Tutorial
TUT
|
$0.02491 | 0.7% | 4.0% | 1.8% | 21.0% | $5,423,670 | $20,697,576 | $20,697,576 | 1.0 |
|
||
| 915 |
pippin
PIPPIN
|
購入する
|
$0.01947 | 1.1% | 9.5% | 5.9% | 12.0% | $2,691,509 | $19,459,321 | $19,459,321 | 1.0 |
|
|
| 920 |
Goatseus Maximus
GOAT
|
$0.01916 | 0.5% | 0.9% | 1.3% | 24.9% | $1,939,047 | $19,163,716 | $19,163,716 | 1.0 |
|
||
| 992 |
GRIFFAIN
GRIFFAIN
|
$0.01662 | 1.9% | 3.5% | 11.2% | 45.8% | $3,664,155 | $16,611,825 | $16,611,825 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1160 |
CorgiAI
CORGIAI
|
$0.00003313 | 0.5% | 1.3% | 7.5% | 0.2% | $7,445.16 | $11,966,641 | $11,966,641 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1252 |
Act I The AI Prophecy
ACT
|
$0.01097 | 0.7% | 3.1% | 5.1% | 4.9% | $6,467,378 | $10,401,383 | $10,401,383 | 1.0 |
|
||
| 1293 |
Ava AI
AVA
|
$0.009921 | 0.2% | 1.0% | 3.0% | 16.0% | $2,076,063 | $9,914,110 | $9,914,110 | 1.0 |
|
||
| 1612 |
Kekius Maximus
KEKIUS
|
$0.006056 | 0.4% | 1.2% | 4.0% | 22.0% | $2,188,310 | $6,056,869 | $6,056,869 | 1.0 |
|
||
| 1627 |
Luna by Virtuals
LUNA
|
$0.005901 | 0.8% | 1.4% | 13.3% | 8.1% | $10,971.68 | $5,900,654 | $5,900,654 | 1.0 |
|
||
| 1704 |
Wen
WEN
|
$0.057214 | 0.2% | 1.1% | 13.4% | 38.0% | $147,191 | $5,251,418 | $5,251,418 | 1.0 |
|
||
| 1904 |
Grok
GROK
|
$0.0006284 | 0.4% | 0.3% | 7.2% | 13.6% | $105,986 | $3,969,662 | $4,142,921 | 0.9581795255410362 |
|
||
| 1983 |
Harmonic Agent
HARMONIC
|
$0.004190 | 9.8% | 74.4% | 275.3% | 4104.3% | $1,062,210 | $3,456,879 | $3,456,864 | 1.0000044443461003 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2009 |
Zen AI
ZAI
|
$0.001092 | 1.0% | 1.6% | 3.8% | 7.2% | $18,605.97 | $3,338,423 | $3,338,423 | 1.0 |
|
||
| 2104 |
BORGY
$BORGY
|
$0.00003781 | 0.0% | 3.0% | 12.8% | 23.6% | $2,915.87 | $2,915,299 | $2,933,323 | 0.9938556025386661 |
|
||
| 2349 |
PYTHIA
PYTHIA
|
$0.002148 | 0.6% | 18.3% | 27.6% | 48.0% | $161,234 | $2,143,782 | $2,143,782 | 1.0 |
|
||
| 2405 |
KiboShib
KIBSHI
|
$0.052016 | 2.4% | 6.2% | 5.0% | 34.1% | $35.07 | $2,061,558 | $2,061,558 | 1.0 |
|
||
| 2390 |
Yunai by Virtuals
YUNAI
|
$0.002052 | 0.6% | 1.9% | 16.0% | 16.2% | $16.60 | $2,052,250 | $2,052,250 | 1.0 |
|
||
| 2440 |
Captain Kuma
KUMA
|
$0.002145 | 0.6% | 1.8% | 6.0% | 0.7% | $35.75 | $1,930,431 | $1,930,431 | 1.0 |
|
||
| 2459 |
ArbDoge AI
AIDOGE
|
$0.0101015 | 0.2% | 0.1% | 1.7% | 3.6% | $60,424.38 | $1,895,748 | $1,895,747 | 1.0000006776849517 |
|
||
| 2534 |
Moby AI
MOBY
|
$0.001739 | 1.2% | 13.5% | 6.7% | 10.1% | $861,539 | $1,729,040 | $1,729,040 | 1.0 |
|
||
| 2560 |
Byte
BYTE
|
$0.051734 | 0.1% | 3.2% | 7.0% | 21.5% | $27,196.01 | $1,673,267 | $1,673,267 | 1.0 |
|
||
| 2844 |
Vader
VADER
|
$0.001235 | 0.9% | 4.2% | 14.4% | 13.1% | $9,837.80 | $1,230,624 | $1,230,624 | 1.0 |
|
||
| 3014 |
Forgive Me Father
$PURGE
|
$0.001279 | 0.2% | 9.4% | 31.9% | 195.1% | $86.12 | $1,023,466 | $1,023,466 | 1.0 |
|
||
| 3064 |
Kizuna
KIZUNA
|
$0.081024 | 0.8% | 18.1% | 24.1% | 52.7% | $47,316.64 | $984,364 | $1,024,381,993,387,214,000,000,000 | 9.60934712324249e-19 |
|
||
| 3089 |
Froge
FROGE
|
$0.081479 | 0.8% | 30.7% | 15.4% | 34.4% | $117,924 | $961,040 | $961,040 | 1.0 |
|
||
| 3132 |
" "
" "
|
$0.001451 | 0.6% | 0.3% | 0.5% | 26.6% | $1,037.86 | $913,563 | $913,563 | 0.9999999984125489 |
|
||
| 3175 |
Shoggoth
SHOGGOTH
|
$0.0008742 | 0.6% | 3.0% | 7.4% | 18.7% | $5,825.67 | $874,128 | $874,128 | 1.0 |
|
||
| 3268 |
ArAIstotle
FACY
|
$0.001002 | 2.6% | 0.1% | 5.8% | 32.2% | $505,086 | $807,166 | $1,002,341 | 0.8052814 |
|
||
| 3272 |
Kekius Maximus
KM
|
$0.0008030 | 1.0% | 6.9% | 6.3% | 7.6% | $13,465.06 | $802,641 | $802,641 | 1.0 |
|
||
| 3408 |
Gavun Wud
WUD
|
$0.067096 | 0.8% | 27.6% | 58.2% | 70.2% | $7,227.82 | $709,330 | $709,330 | 1.0 |
|
||
| 3494 |
Optimistic General Intelligence
OGI
|
$0.0006741 | 3.4% | 8.5% | 20.1% | 17.8% | $7,449.59 | $652,759 | $652,759 | 1.0 |
|
||
| 3523 |
BONGO CAT
BONGO
|
$0.0006387 | 0.7% | 2.0% | 4.5% | 9.0% | $74.41 | $638,513 | $638,513 | 1.0 |
|
||
| 3618 |
Tiny Humans AI
TINY
|
$0.0006006 | 0.5% | 14.6% | 2.7% | 40.2% | $31,083.75 | $574,248 | $586,042 | 0.9798748350474191 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3965 |
DeepBot
DEEPAI
|
$0.004159 | 0.3% | 1.5% | 17.4% | 21.9% | $1,087.19 | $416,074 | $416,074 | 1.0 |
|
||
| 3975 |
Any Inu
AI
|
$0.069778 | 1.2% | 0.1% | 0.7% | 2.1% | $523.82 | $411,420 | $411,420 | 1.0 |
|
||
| 3995 |
AICell
AICELL
|
$0.0004051 | 0.0% | 2.4% | 13.2% | 4.0% | $22.89 | $405,116 | $405,116 | 1.0 |
|
||
| 4004 |
Nitro
NITRO
|
$0.069595 | 0.9% | 2.1% | 10.2% | 6.1% | $81,343.09 | $402,999 | $402,999 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4048 |
Opus Genesis
OPUS
|
$0.0007780 | 1.2% | 0.8% | 9.0% | 37.6% | $770.20 | $388,982 | $777,964 | 0.5 |
|
||
| 4067 |
SatoshAI
SAI
|
$0.0001826 | 0.4% | 6.2% | 13.6% | 25.1% | $193.85 | $383,444 | $383,444 | 1.0 |
|
||
| 4116 |
Chaos
CHAOS
|
$0.053669 | 0.3% | 0.7% | 0.9% | 6.2% | $133.75 | $366,897 | $366,897 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003949 | 0.0% | 4.1% | 0.1% | 11.5% | $198.66 | $360,653 | $360,653 | 1.0 |
|
|||
| 4181 |
SUMMER
SUMMER
|
$0.0003480 | 0.8% | 15.7% | 27.4% | 0.0% | $28,926.91 | $347,991 | $347,991 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4317 |
Autonomous Virtual Beings
AVB
|
$0.0003117 | 0.6% | 3.0% | 4.3% | 11.4% | $562.77 | $311,697 | $311,697 | 1.0 |
|
||
| 4377 |
AI Slop
AISLOP
|
$0.0002978 | 1.0% | 0.3% | 6.3% | 14.4% | $26,794.76 | $296,852 | $296,852 | 1.0 |
|
||
| 4453 |
RecapThisBot
RECAP
|
$0.0002835 | 0.1% | 0.7% | 2.2% | 21.0% | $110.22 | $283,230 | $283,230 | 1.0 |
|
||
| 4494 |
Mark-2-Marquette
M2M
|
$0.0002770 | 0.6% | 0.4% | 18.7% | 25.1% | $44.65 | $276,959 | $276,959 | 1.0 |
|
||
| 4495 |
Dasha
VVAIFU
|
$0.0002786 | 0.4% | 0.8% | 5.3% | 7.0% | $404.73 | $276,678 | $276,678 | 1.0 |
|
||
| 4651 |
cyb3rwr3n
CYB3RWR3N
|
$0.052464 | 0.3% | 9.1% | 15.1% | 10.9% | $3,732.86 | $246,421 | $246,421 | 1.0 |
|
||
| 4683 |
NPCS AI
XNPCS
|
$0.00003900 | 0.6% | 3.0% | 0.7% | 9.5% | $760.91 | $240,894 | $240,894 | 1.0 |
|
||
| 4688 |
Ani Grok Companion
ANI
|
$0.0002389 | 0.8% | 2.1% | 0.4% | 50.1% | $64,033.80 | $238,852 | $238,852 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.0% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
|||
| 4803 |
BEATS on BASE
BEATS
|
$0.0003223 | 0.3% | 0.3% | 11.7% | 6.2% | $863.63 | $222,141 | $260,680 | 0.8521615783602459 |
|
||
| 4884 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002116 | 0.6% | 1.8% | 15.1% | 11.5% | $30.55 | $210,913 | $210,934 | 0.9998996772385825 |
|
||
| 4893 |
Luminous
LUM
|
$0.2096 | 0.4% | 0.7% | 3.8% | 20.0% | $354.77 | $209,625 | $209,625 | 1.0 |
|
||
| 4901 |
KWEEN
KWEEN
|
$0.0002086 | 0.0% | 0.8% | 8.2% | 35.2% | $98.58 | $208,560 | $208,560 | 1.0 |
|
||
| 4949 |
InoAi
INO
|
$0.0002019 | 0.0% | 1.9% | 10.8% | 40.7% | $132.14 | $201,890 | $201,890 | 1.0 |
|
||
| 4963 |
higher
HIGHER
|
$0.0001998 | 0.3% | 0.7% | 1.5% | 5.3% | $219.96 | $199,776 | $199,776 | 1.0 |
|
||
| 5010 |
Catalorian
CATALORIAN
|
$0.0001940 | 0.3% | 0.5% | 8.5% | 9.3% | $16.44 | $194,110 | $194,110 | 1.0 |
|
||
| 5062 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051872 | 0.3% | 2.9% | 18.0% | 57.4% | $2,028.20 | $187,256 | $187,256 | 1.0 |
|
||
| 5133 |
Get AI
GET
|
$0.002842 | 1.0% | 1.1% | 9.2% | 93.9% | $956.26 | $179,762 | $1,554,297 | 0.11565504278330895 |
|
||
| 5136 |
SMOL
SMOL
|
$0.0002128 | 0.0% | 1.0% | 8.5% | 52.3% | $218.06 | $179,328 | $186,121 | 0.9635051548861527 |
|
||
| 5150 |
KOALA AI
KOKO
|
$0.071791 | 0.5% | 1.5% | 4.8% | 1.1% | $398.41 | $178,330 | $178,330 | 0.9999997344184512 |
|
||
| 5218 |
Mycel
MYCEL
|
$0.0001874 | 0.6% | 2.4% | 22.3% | 0.0% | $11,067.10 | $168,647 | $187,389 | 0.899984218347548 |
|
||
| 5247 |
ai17z
AI17Z
|
$0.0001802 | 0.3% | 27.2% | 0.0% | 0.0% | $55,054.06 | $165,486 | $180,196 | 0.9183673469387756 |
|
||
| 5254 |
Eliza
ELIZA
|
$0.0001647 | 0.6% | 1.4% | 1.4% | 4.5% | $32.55 | $164,679 | $164,679 | 1.0 |
|
||
| 5255 |
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
||
| 5289 |
Numogram
GNON
|
$0.0001605 | 0.5% | 1.5% | 10.6% | 4.0% | $412.65 | $160,535 | $160,535 | 1.0 |
|
||
| 5296 |
CLAWLETT
CLAWLETT
|
$0.007599 | 0.0% | 1.1% | 2.9% | 9.7% | $1.15 | $159,245 | $159,245 | 1.0 |
|
||
| 5303 |
Flying Avocado Cat
FAC
|
$0.01729 | 0.3% | 2.1% | 1.6% | 27.5% | $680.65 | $158,529 | $158,529 | 1.0 |
|
||
| 5313 |
Piggy
PIGGY
|
$0.052501 | 0.3% | 0.3% | 11.2% | 17.4% | $14.25 | $157,882 | $157,882 | 1.0 |
|
||
| 5387 |
BYTE
$BYTE
|
$0.0002229 | 0.3% | 0.4% | 0.9% | 20.8% | $337.92 | $149,242 | $222,958 | 0.6693712836565378 |
|
||
| 5427 |
Degen Spartan AI
DEGENAI
|
$0.0001454 | 0.6% | 2.5% | 5.9% | 6.5% | $30.18 | $145,365 | $145,365 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052212 | 0.0% | 0.4% | 0.4% | 2.2% | $20.89 | $143,757 | $143,757 | 1.0 |
|
|||
| 5447 |
FOREST
FOREST
|
$0.0001427 | 0.6% | 5.1% | 1.3% | 25.4% | $2,489.39 | $142,700 | $142,700 | 1.0 |
|
||
| 5492 |
Devin
DEVIN
|
$0.0001386 | 0.6% | 2.7% | 6.1% | 13.2% | $10,879.67 | $138,629 | $138,629 | 1.0 |
|
||
| 5497 |
Nyxia AI
NYXC
|
$0.01379 | 0.2% | 4.0% | 2.9% | 164.1% | $2,676.94 | $138,201 | $138,201 | 1.0 |
|
||
pepeAI
PEPEAI
|
$0.0001334 | 0.0% | 3.2% | 2.2% | 6.5% | $17.03 | $133,406 | $133,406 | 1.0 |
|
|||
| 5551 |
Large Language Model
LLM
|
$0.0001319 | 0.8% | 0.0% | 4.7% | 4.4% | $35,964.35 | $132,910 | $132,910 | 1.0 |
|
||
| 5559 |
ChompCoin
CHOMP
|
$0.001413 | 0.2% | 0.7% | 1.5% | 8.0% | $16.49 | $132,380 | $132,380 | 1.0 |
|
||
| 5589 |
Effective accelerationism
E/ACC
|
$0.0001301 | 0.6% | 3.8% | 15.1% | 3.2% | $2,197.22 | $130,080 | $130,080 | 1.0 |
|
||
| 5598 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001289 | 0.6% | 2.0% | 18.9% | 17.1% | $42.91 | $128,947 | $128,947 | 1.0 |
|
||
| 5632 |
ai16zeliza
ELIZA
|
$0.0001306 | 0.6% | 1.9% | 8.1% | 12.1% | $24.89 | $125,532 | $125,532 | 1.0 |
|
||
| 5679 |
Agent S
S
|
購入する
|
$0.0001221 | 3.4% | 10.7% | 45.6% | 53.4% | $505.41 | $121,999 | $121,999 | 1.0 |
|
|
| 5732 |
Janet
JANET
|
$0.0001180 | 0.2% | 1.6% | 5.9% | 22.1% | $714.94 | $118,011 | $118,011 | 1.0 |
|
||
| 5785 |
Memes AI
MEMESAI
|
$0.0001141 | 0.6% | 1.1% | 1.0% | 18.4% | $190.70 | $114,079 | $114,079 | 1.0 |
|
||
| 5795 |
Kolin
KOLIN
|
$0.0001135 | 0.1% | 2.1% | 0.7% | 22.8% | $71.06 | $113,474 | $113,474 | 1.0 |
|
||
| 5798 |
Latina Language Model
LLM
|
$0.0001139 | 0.6% | 1.3% | 1.0% | 52.7% | $412.10 | $113,273 | $113,273 | 1.0 |
|
||
368 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
