$501,108,214
時価総額
4.8%
$88,677,623
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1634 | 0.8% | 3.2% | 12.1% | 1.5% | $38,994,743 | $163,423,757 | $163,423,757 | 1.0 |
|
|
| 391 |
Turbo
TURBO
|
$0.0009663 | 1.5% | 2.7% | 10.5% | 4.7% | $8,401,224 | $66,671,893 | $66,671,893 | 1.0 |
|
||
| 707 |
Zerebro
ZEREBRO
|
$0.02880 | 0.7% | 1.3% | 11.7% | 22.6% | $5,767,910 | $28,803,420 | $28,803,420 | 1.0 |
|
||
| 803 |
AI Companions
AIC
|
$0.02312 | 0.9% | 5.4% | 41.0% | 24.5% | $441,713 | $23,118,641 | $23,118,641 | 1.0 |
|
||
| 868 |
aixbt
AIXBT
|
$0.02056 | 1.3% | 1.7% | 11.9% | 8.3% | $2,966,511 | $20,560,690 | $20,560,690 | 1.0 |
|
||
| 881 |
DebtReliefBot
DRB
|
$0.0001964 | 0.1% | 0.4% | 18.5% | 1.8% | $1,135,728 | $19,638,988 | $19,638,988 | 1.0 |
|
||
| 905 |
AI XOVIA
AIX
|
$0.1888 | 0.0% | 0.3% | 2.9% | 68.5% | $905.92 | $18,881,786 | $18,881,786 | 1.0 |
|
||
| 910 |
Tutorial
TUT
|
$0.02243 | 1.2% | 0.4% | 8.7% | 4.0% | $3,334,225 | $18,636,862 | $18,636,862 | 1.0 |
|
||
| 924 |
GRIFFAIN
GRIFFAIN
|
$0.01821 | 1.5% | 1.4% | 9.8% | 62.8% | $7,367,749 | $18,206,249 | $18,206,249 | 1.0 |
|
||
| 948 |
pippin
PIPPIN
|
購入する
|
$0.01719 | 1.0% | 1.7% | 9.7% | 10.9% | $2,127,068 | $17,189,074 | $17,189,074 | 1.0 |
|
|
| 981 |
Goatseus Maximus
GOAT
|
$0.01622 | 0.9% | 3.6% | 15.4% | 3.0% | $2,187,713 | $16,220,513 | $16,220,513 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1178 |
CorgiAI
CORGIAI
|
$0.00003066 | 0.3% | 1.9% | 8.7% | 10.5% | $4,010.95 | $11,071,045 | $11,071,045 | 1.0 |
|
||
| 1293 |
Act I The AI Prophecy
ACT
|
$0.009786 | 0.1% | 4.5% | 13.3% | 9.2% | $7,575,055 | $9,279,820 | $9,279,820 | 1.0 |
|
||
| 1324 |
Ava AI
AVA
|
$0.008954 | 0.4% | 5.2% | 10.2% | 0.7% | $2,029,314 | $8,946,384 | $8,946,384 | 1.0 |
|
||
| 1663 |
Luna by Virtuals
LUNA
|
$0.005266 | 0.8% | 2.8% | 10.9% | 3.4% | $11,474.56 | $5,266,467 | $5,266,467 | 1.0 |
|
||
| 1664 |
Kekius Maximus
KEKIUS
|
$0.005266 | 0.1% | 1.1% | 10.4% | 14.9% | $2,187,135 | $5,266,281 | $5,266,281 | 1.0 |
|
||
| 1739 |
Wen
WEN
|
$0.056533 | 0.7% | 1.9% | 10.6% | 25.1% | $141,142 | $4,753,030 | $4,753,030 | 1.0 |
|
||
| 1957 |
Grok
GROK
|
$0.0005567 | 0.1% | 0.6% | 11.7% | 20.0% | $106,817 | $3,516,786 | $3,670,279 | 0.9581795255410362 |
|
||
KiraKuru
KRA
|
$0.003236 | 0.0% | 5.1% | 2.9% | 5.9% | $42.95 | $3,235,648 | $3,235,648 | 0.9999999989999881 |
|
|||
| 2045 |
Zen AI
ZAI
|
$0.001005 | 0.3% | 1.3% | 7.4% | 1.8% | $20,739.66 | $3,072,361 | $3,072,361 | 1.0 |
|
||
| 2082 |
BORGY
$BORGY
|
$0.00003815 | 0.3% | 0.2% | 0.2% | 15.4% | $3,522.05 | $2,941,550 | $2,959,736 | 0.9938556037912445 |
|
||
| 2090 |
Harmonic Agent
HARMONIC
|
$0.003549 | 3.1% | 4.0% | 37.5% | 344.4% | $300,082 | $2,922,582 | $2,922,565 | 1.0000059055379014 |
|
||
| 2457 |
KiboShib
KIBSHI
|
$0.051830 | 0.2% | 1.8% | 12.2% | 0.8% | $5,776.58 | $1,830,268 | $1,830,268 | 1.0 |
|
||
| 2469 |
ArbDoge AI
AIDOGE
|
$0.0119744 | 0.1% | 1.0% | 4.1% | 8.9% | $73,973.96 | $1,821,403 | $1,821,403 | 1.0 |
|
||
| 2479 |
Yunai by Virtuals
YUNAI
|
$0.001799 | 0.8% | 4.9% | 12.6% | 0.5% | $16.04 | $1,799,476 | $1,799,476 | 1.0 |
|
||
| 2496 |
Byte
BYTE
|
$0.051827 | 0.1% | 2.1% | 4.5% | 0.1% | $29,928.79 | $1,761,724 | $1,761,724 | 1.0 |
|
||
| 2499 |
Captain Kuma
KUMA
|
$0.001953 | 0.1% | 2.6% | 9.2% | 1.6% | $14.68 | $1,757,230 | $1,757,230 | 1.0 |
|
||
| 2655 |
Moby AI
MOBY
|
$0.001469 | 0.7% | 0.7% | 4.0% | 13.0% | $473,751 | $1,468,837 | $1,468,837 | 1.0 |
|
||
| 2847 |
Vader
VADER
|
$0.001183 | 1.4% | 1.3% | 10.3% | 7.1% | $4,082.72 | $1,178,801 | $1,178,801 | 1.0 |
|
||
| 2927 |
Shoggoth
SHOGGOTH
|
$0.001085 | 2.5% | 4.6% | 19.2% | 49.4% | $11,943.20 | $1,084,534 | $1,084,534 | 1.0 |
|
||
| 3106 |
Aurum
AUR
|
$0.0009021 | 1.8% | 30.9% | 11.5% | 0.0% | $65,199.21 | $902,090 | $902,090 | 1.0 |
|
||
| 3117 |
Kizuna
KIZUNA
|
$0.099299 | 0.4% | 15.5% | 2.7% | 45.2% | $48,101.56 | $893,617 | $929,945,778,078,824,600,000,000 | 9.609347123242491e-19 |
|
||
| 3131 |
Forgive Me Father
$PURGE
|
$0.001103 | 0.5% | 6.5% | 3.9% | 79.4% | $294.05 | $882,784 | $882,784 | 1.0 |
|
||
| 3157 |
Froge
FROGE
|
$0.081329 | 0.0% | 2.4% | 8.3% | 23.0% | $26,287.51 | $863,433 | $863,433 | 1.0 |
|
||
| 3217 |
" "
" "
|
$0.001310 | 0.0% | 0.8% | 10.1% | 27.8% | $2,212.21 | $824,663 | $824,663 | 0.9999999984125489 |
|
||
| 3332 |
ArAIstotle
FACY
|
$0.0008501 | 0.1% | 2.3% | 16.6% | 18.8% | $485,275 | $728,551 | $850,073 | 0.8570456000000001 |
|
||
| 3388 |
Gavun Wud
WUD
|
$0.066939 | 1.6% | 10.3% | 9.5% | 60.0% | $1,414.94 | $693,902 | $693,902 | 1.0 |
|
||
| 3565 |
Kekius Maximus
KM
|
$0.0005929 | 0.0% | 2.1% | 29.2% | 19.9% | $7,829.37 | $592,451 | $592,451 | 1.0 |
|
||
| 3609 |
BONGO CAT
BONGO
|
$0.0005691 | 0.0% | 5.6% | 11.7% | 8.8% | $465.42 | $568,968 | $568,968 | 1.0 |
|
||
| 3694 |
PYTHIA
PYTHIA
|
$0.0005268 | 5.9% | 63.2% | 71.3% | 66.0% | $275,146 | $525,842 | $525,842 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3785 |
Optimistic General Intelligence
OGI
|
$0.0004992 | 0.8% | 2.1% | 21.7% | 32.7% | $4,177.13 | $483,413 | $483,413 | 1.0 |
|
||
| 3826 |
Tiny Humans AI
TINY
|
$0.0004866 | 0.2% | 4.9% | 39.3% | 20.4% | $26,280.79 | $465,979 | $475,001 | 0.9810055425540376 |
|
||
| 3932 |
SatoshAI
SAI
|
$0.0001993 | 1.2% | 2.5% | 1.3% | 40.5% | $328.95 | $418,569 | $418,569 | 1.0 |
|
||
| 4015 |
Any Inu
AI
|
$0.069294 | 0.2% | 1.1% | 7.2% | 1.0% | $1,461.52 | $391,008 | $391,008 | 1.0 |
|
||
| 4052 |
AICell
AICELL
|
$0.0003780 | 0.2% | 2.9% | 5.7% | 15.6% | $79.73 | $378,013 | $378,013 | 1.0 |
|
||
| 4064 |
DeepBot
DEEPAI
|
$0.003741 | 0.4% | 1.6% | 4.7% | 26.7% | $37.61 | $374,087 | $374,087 | 1.0 |
|
||
| 4082 |
Opus Genesis
OPUS
|
$0.0007345 | 0.1% | 2.4% | 3.4% | 35.7% | $107.67 | $367,261 | $734,522 | 0.5 |
|
||
Iona by Virtuals
IONA
|
$0.0003534 | 0.0% | 2.3% | 7.1% | 7.7% | $2.43 | $353,316 | $353,316 | 1.0 |
|
|||
| 4178 |
Chaos
CHAOS
|
$0.053393 | 0.8% | 1.8% | 10.0% | 3.4% | $18.67 | $339,251 | $339,251 | 1.0 |
|
||
| 4215 |
LEEK
LEEK
|
$0.0003614 | 0.0% | 10.6% | 6.5% | 4.2% | $178.67 | $330,046 | $330,046 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4347 |
SMOL
SMOL
|
$0.0003538 | 20.1% | 25.1% | 32.4% | 37.7% | $1,617.12 | $298,244 | $309,541 | 0.9635051548861525 |
|
||
| 4351 |
Autonomous Virtual Beings
AVB
|
$0.0002975 | 0.5% | 13.5% | 0.1% | 8.1% | $9,821.83 | $297,513 | $297,513 | 1.0 |
|
||
| 4432 |
Nitro
NITRO
|
$0.066655 | 0.3% | 23.9% | 32.1% | 0.4% | $68,476.81 | $279,514 | $279,514 | 1.0 |
|
||
| 4637 |
Dasha
VVAIFU
|
$0.0002418 | 0.4% | 9.2% | 13.8% | 2.9% | $4,863.00 | $240,107 | $240,107 | 1.0 |
|
||
| 4664 |
cyb3rwr3n
CYB3RWR3N
|
$0.052359 | 1.6% | 1.9% | 6.0% | 67.7% | $1,481.34 | $235,943 | $235,943 | 1.0 |
|
||
| 4722 |
AI Slop
AISLOP
|
$0.0002268 | 0.0% | 7.4% | 27.3% | 23.1% | $42,889.30 | $226,833 | $226,833 | 1.0 |
|
||
| 4831 |
Ani Grok Companion
ANI
|
$0.0002088 | 0.0% | 1.0% | 20.0% | 35.9% | $71,478.37 | $208,821 | $208,821 | 1.0 |
|
||
| 4874 |
NPCS AI
XNPCS
|
$0.00003281 | 0.1% | 3.3% | 14.6% | 23.3% | $322.29 | $202,609 | $202,609 | 1.0 |
|
||
| 4970 |
SUMMER
SUMMER
|
$0.0001899 | 0.4% | 3.7% | 33.3% | 0.0% | $6,012.28 | $189,891 | $189,891 | 1.0 |
|
||
| 4984 |
Luminous
LUM
|
$0.1877 | 0.8% | 3.0% | 8.3% | 35.3% | $800.91 | $187,710 | $187,710 | 1.0 |
|
||
| 4994 |
InoAi
INO
|
$0.0001861 | 0.5% | 0.4% | 20.4% | 10.9% | $3,686.85 | $186,102 | $186,102 | 1.0 |
|
||
| 5032 |
higher
HIGHER
|
$0.0001818 | 0.8% | 1.9% | 7.4% | 5.4% | $10.01 | $181,768 | $181,768 | 1.0 |
|
||
| 5127 |
RecapThisBot
RECAP
|
$0.0001710 | 0.1% | 21.3% | 39.6% | 25.9% | $3,254.69 | $170,781 | $170,781 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5191 |
Catalorian
CATALORIAN
|
$0.0001638 | 0.2% | 2.9% | 12.0% | 15.8% | $6.53 | $163,819 | $163,819 | 1.0 |
|
||
| 5199 |
KWEEN
KWEEN
|
$0.0001631 | 6.1% | 10.7% | 17.4% | 28.9% | $1,165.59 | $163,053 | $163,053 | 1.0 |
|
||
| 5253 |
Calvin in the Cabal
CALVIN
|
$0.0001565 | 0.0% | 21.2% | 30.5% | 52.2% | $2,126.68 | $156,489 | $156,489 | 1.0 |
|
||
| 5256 |
Get AI
GET
|
$0.001846 | 0.7% | 2.5% | 26.1% | 92.5% | $230.91 | $155,915 | $1,009,831 | 0.1543975565849727 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5261 |
BEATS on BASE
BEATS
|
$0.0002254 | 0.6% | 26.0% | 31.0% | 36.5% | $7,925.15 | $155,361 | $182,314 | 0.852161578360246 |
|
||
| 5290 |
KOALA AI
KOKO
|
$0.071531 | 0.1% | 2.5% | 14.6% | 10.8% | $50.55 | $152,378 | $152,378 | 0.999999734418451 |
|
||
| 5293 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051522 | 0.8% | 7.0% | 22.8% | 47.4% | $2,152.76 | $152,166 | $152,166 | 1.0 |
|
||
| 5319 |
Piggy
PIGGY
|
$0.052362 | 0.8% | 9.7% | 5.4% | 23.5% | $331.44 | $149,086 | $149,086 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5339 |
Eliza
ELIZA
|
$0.0001464 | 0.1% | 3.9% | 10.2% | 4.3% | $479.08 | $146,360 | $146,360 | 1.0 |
|
||
| 5353 |
Flying Avocado Cat
FAC
|
$0.01581 | 0.0% | 5.1% | 11.3% | 28.9% | $216.05 | $144,908 | $144,908 | 1.0 |
|
||
| 5380 |
Numogram
GNON
|
$0.0001420 | 0.1% | 3.1% | 13.4% | 3.4% | $41.45 | $141,983 | $141,983 | 1.0 |
|
||
| 5383 |
Nyxia AI
NYXC
|
$0.01417 | 0.0% | 1.0% | 7.0% | 102.5% | $3,951.61 | $141,663 | $141,663 | 1.0 |
|
||
| 5398 |
BYTE
$BYTE
|
$0.0002099 | 0.8% | 0.0% | 7.9% | 7.6% | $31.14 | $140,483 | $209,873 | 0.6693712836565378 |
|
||
| 5488 |
pepeAI
PEPEAI
|
$0.0001314 | 0.1% | 2.8% | 8.1% | 7.4% | $246.83 | $131,424 | $131,424 | 1.0 |
|
||
| 5498 |
Degen Spartan AI
DEGENAI
|
$0.0001304 | 1.2% | 3.9% | 9.4% | 2.8% | $463.02 | $130,385 | $130,385 | 1.0 |
|
||
| 5570 |
Devin
DEVIN
|
$0.0001236 | 0.2% | 1.9% | 8.8% | 3.6% | $164.21 | $123,618 | $123,618 | 1.0 |
|
||
| 5582 |
FOREST
FOREST
|
$0.0001224 | 0.6% | 2.7% | 12.1% | 16.3% | $341.18 | $122,404 | $122,404 | 1.0 |
|
||
| 5606 |
ChompCoin
CHOMP
|
$0.001284 | 0.8% | 5.4% | 11.6% | 5.2% | $292.47 | $120,307 | $120,307 | 1.0 |
|
||
| 5610 |
Mark-2-Marquette
M2M
|
$0.0001201 | 0.1% | 3.9% | 56.6% | 66.2% | $189.61 | $120,127 | $120,127 | 1.0 |
|
||
| 5621 |
Agent S
S
|
購入する
|
$0.0001195 | 2.5% | 1.4% | 6.3% | 78.8% | $227.73 | $119,467 | $119,467 | 1.0 |
|
|
| 5638 |
Large Language Model
LLM
|
$0.0001179 | 0.0% | 3.3% | 12.0% | 3.3% | $25,721.74 | $117,892 | $117,892 | 1.0 |
|
||
| 5699 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001137 | 3.1% | 7.0% | 8.2% | 8.3% | $31.51 | $113,654 | $113,654 | 1.0 |
|
||
| 5706 |
Bobina
BOBINA
|
$0.01131 | 1.9% | 2.6% | 140.4% | 132.3% | $10,284.81 | $113,052 | $113,052 | 1.0 |
|
||
| 5725 |
Mycel
MYCEL
|
$0.0001245 | 1.1% | 18.6% | 0.5% | 0.0% | $2,732.86 | $112,017 | $124,465 | 0.899984183110686 |
|
||
| 5760 |
Effective accelerationism
E/ACC
|
$0.0001099 | 0.1% | 2.2% | 12.9% | 0.9% | $38.32 | $109,886 | $109,886 | 1.0 |
|
||
| 5764 |
ai16zeliza
ELIZA
|
$0.0001142 | 0.1% | 2.5% | 12.1% | 1.4% | $13.13 | $109,743 | $109,743 | 1.0 |
|
||
| 5792 |
Memes AI
MEMESAI
|
$0.0001072 | 0.0% | 3.2% | 5.9% | 15.1% | $143.98 | $107,229 | $107,229 | 1.0 |
|
||
| 5839 |
FartCoin
FART
|
$0.001501 | 0.2% | 0.7% | 7.7% | 14.4% | $106.97 | $104,167 | $104,167 | 1.0 |
|
||
| 5953 |
Janet
JANET
|
$0.00009688 | 0.0% | 5.8% | 17.0% | 32.5% | $5,119.09 | $96,878.73 | $96,878.73 | 1.0 |
|
||
| 5957 |
Kolin
KOLIN
|
$0.00009667 | 0.1% | 2.5% | 13.5% | 25.3% | $63.89 | $96,657.59 | $96,657.59 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
