$511,311,694
時価総額
3.6%
$76,304,046
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1626 | 0.3% | 3.0% | 8.0% | 14.4% | $30,641,038 | $162,498,602 | $162,498,602 | 1.0 |
|
|
| 381 |
Turbo
TURBO
|
$0.001002 | 0.4% | 6.8% | 4.2% | 4.3% | $7,941,268 | $69,147,735 | $69,147,735 | 1.0 |
|
||
| 711 |
Zerebro
ZEREBRO
|
$0.02916 | 0.5% | 2.3% | 8.0% | 20.4% | $5,781,808 | $29,157,070 | $29,157,070 | 1.0 |
|
||
| 759 |
AI Companions
AIC
|
$0.02611 | 0.2% | 13.3% | 27.8% | 22.3% | $472,674 | $26,110,345 | $26,110,345 | 1.0 |
|
||
| 842 |
aixbt
AIXBT
|
$0.02146 | 1.1% | 5.6% | 4.8% | 3.2% | $2,621,242 | $21,457,266 | $21,457,266 | 1.0 |
|
||
| 880 |
GRIFFAIN
GRIFFAIN
|
$0.01991 | 1.7% | 12.1% | 19.0% | 67.1% | $8,095,698 | $19,920,061 | $19,920,061 | 1.0 |
|
||
| 885 |
DebtReliefBot
DRB
|
$0.0001976 | 1.4% | 5.5% | 2.4% | 16.5% | $1,075,550 | $19,760,683 | $19,760,683 | 1.0 |
|
||
| 909 |
Tutorial
TUT
|
$0.02244 | 0.1% | 1.7% | 10.1% | 13.7% | $2,745,064 | $18,645,411 | $18,645,411 | 1.0 |
|
||
| 930 |
AI XOVIA
AIX
|
$0.1797 | 2.6% | 4.5% | 0.9% | 61.8% | $1,735.96 | $17,971,780 | $17,971,780 | 1.0 |
|
||
| 942 |
pippin
PIPPIN
|
購入する
|
$0.01767 | 0.6% | 5.4% | 6.9% | 4.2% | $1,615,774 | $17,643,588 | $17,643,588 | 1.0 |
|
|
| 974 |
Goatseus Maximus
GOAT
|
$0.01657 | 0.4% | 4.2% | 10.2% | 11.4% | $2,095,455 | $16,610,159 | $16,610,159 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1186 |
CorgiAI
CORGIAI
|
$0.00003066 | 0.1% | 1.3% | 6.6% | 8.7% | $2,429.84 | $11,073,186 | $11,073,186 | 1.0 |
|
||
| 1285 |
Act I The AI Prophecy
ACT
|
$0.01009 | 0.1% | 3.3% | 6.8% | 0.5% | $7,204,988 | $9,564,387 | $9,564,387 | 1.0 |
|
||
| 1348 |
Ava AI
AVA
|
$0.008741 | 0.6% | 6.7% | 11.8% | 5.4% | $2,198,038 | $8,738,583 | $8,738,583 | 1.0000000010008097 |
|
||
| 1651 |
Luna by Virtuals
LUNA
|
$0.005403 | 1.4% | 5.5% | 3.6% | 6.7% | $13,472.81 | $5,402,443 | $5,402,443 | 1.0 |
|
||
| 1682 |
Kekius Maximus
KEKIUS
|
$0.005168 | 0.4% | 2.9% | 11.1% | 13.1% | $2,208,786 | $5,167,716 | $5,167,716 | 1.0 |
|
||
| 1756 |
Wen
WEN
|
$0.056487 | 0.2% | 1.6% | 5.7% | 1.9% | $152,110 | $4,717,098 | $4,717,098 | 1.0 |
|
||
| 1909 |
Harmonic Agent
HARMONIC
|
$0.004550 | 3.5% | 78.0% | 9.7% | 473.4% | $289,942 | $3,745,268 | $3,745,257 | 1.0000029915147421 |
|
||
| 1954 |
Grok
GROK
|
$0.0005545 | 0.0% | 1.1% | 10.0% | 18.5% | $87,959.51 | $3,503,179 | $3,656,078 | 0.9581795255410364 |
|
||
| 2017 |
KiraKuru
KRA
|
$0.003232 | 0.4% | 2.4% | 3.0% | 8.2% | $18.34 | $3,231,394 | $3,231,394 | 0.999999998999988 |
|
||
| 2063 |
Zen AI
ZAI
|
$0.0009918 | 0.9% | 2.9% | 5.3% | 1.9% | $18,797.00 | $3,031,963 | $3,031,963 | 1.0 |
|
||
| 2090 |
BORGY
$BORGY
|
$0.00003758 | 0.4% | 0.9% | 1.0% | 16.2% | $2,218.97 | $2,897,440 | $2,915,353 | 0.9938556037912445 |
|
||
| 2439 |
Yunai by Virtuals
YUNAI
|
$0.001858 | 1.4% | 4.4% | 4.9% | 11.1% | $215.62 | $1,858,061 | $1,858,061 | 1.0 |
|
||
| 2450 |
KiboShib
KIBSHI
|
$0.051834 | 4.5% | 1.3% | 9.9% | 2.2% | $1,058.85 | $1,833,762 | $1,833,762 | 1.0 |
|
||
| 2465 |
ArbDoge AI
AIDOGE
|
$0.0119736 | 1.0% | 2.2% | 1.5% | 7.4% | $66,807.12 | $1,821,806 | $1,821,806 | 1.0000000212873965 |
|
||
| 2473 |
Byte
BYTE
|
$0.051871 | 0.2% | 4.8% | 8.7% | 5.1% | $30,498.34 | $1,807,845 | $1,807,845 | 1.0 |
|
||
| 2497 |
Captain Kuma
KUMA
|
$0.001945 | 0.0% | 1.0% | 7.9% | 0.7% | $14.63 | $1,750,783 | $1,750,783 | 1.0 |
|
||
| 2680 |
Moby AI
MOBY
|
$0.001439 | 0.0% | 2.0% | 8.9% | 14.1% | $316,669 | $1,448,765 | $1,448,765 | 1.0 |
|
||
| 2820 |
Vader
VADER
|
$0.001229 | 1.4% | 3.4% | 0.9% | 22.3% | $1,825.92 | $1,225,014 | $1,225,014 | 1.0 |
|
||
| 2896 |
Aurum
AUR
|
$0.001116 | 1.0% | 25.8% | 18.9% | 0.0% | $50,094.34 | $1,115,948 | $1,115,948 | 1.0 |
|
||
| 2923 |
Shoggoth
SHOGGOTH
|
$0.001091 | 0.4% | 3.4% | 17.2% | 53.5% | $6,605.43 | $1,090,833 | $1,090,833 | 1.0 |
|
||
| 3070 |
Forgive Me Father
$PURGE
|
$0.001168 | 1.0% | 10.8% | 3.7% | 98.5% | $312.63 | $934,242 | $934,242 | 1.0 |
|
||
| 3179 |
Froge
FROGE
|
$0.081289 | 0.0% | 1.5% | 7.2% | 23.1% | $27,870.52 | $837,415 | $837,415 | 1.0 |
|
||
| 3220 |
" "
" "
|
$0.001299 | 0.4% | 0.1% | 9.5% | 26.4% | $2,782.84 | $817,716 | $817,716 | 0.999999998412549 |
|
||
| 3292 |
Kizuna
KIZUNA
|
$0.097891 | 0.1% | 0.2% | 14.8% | 27.9% | $35,009.21 | $758,248 | $789,072,902,032,454,500,000,000 | 9.609347123242491e-19 |
|
||
| 3305 |
Gavun Wud
WUD
|
$0.067501 | 4.9% | 16.3% | 3.0% | 76.9% | $895.73 | $748,883 | $748,883 | 1.0 |
|
||
| 3310 |
ArAIstotle
FACY
|
$0.0008678 | 0.9% | 1.5% | 13.8% | 15.0% | $494,723 | $743,962 | $868,054 | 0.8570456 |
|
||
| 3562 |
Kekius Maximus
KM
|
$0.0005932 | 0.5% | 0.0% | 25.4% | 17.5% | $7,636.62 | $592,815 | $592,815 | 1.0 |
|
||
| 3614 |
BONGO CAT
BONGO
|
$0.0005676 | 0.4% | 0.1% | 9.3% | 5.8% | $155.10 | $567,397 | $567,397 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3710 |
PYTHIA
PYTHIA
|
$0.0005181 | 0.4% | 59.5% | 71.2% | 36.5% | $275,786 | $517,077 | $517,077 | 1.0 |
|
||
| 3726 |
Optimistic General Intelligence
OGI
|
$0.0005260 | 0.4% | 19.9% | 17.2% | 25.5% | $3,530.10 | $509,337 | $509,337 | 1.0 |
|
||
| 3821 |
Tiny Humans AI
TINY
|
$0.0004875 | 0.4% | 0.7% | 35.4% | 25.2% | $25,085.91 | $466,878 | $475,918 | 0.9810055425540376 |
|
||
| 3905 |
SMOL
SMOL
|
$0.0005124 | 15.1% | 98.0% | 114.5% | 120.6% | $1,646.24 | $432,388 | $448,774 | 0.9634857345537045 |
|
||
| 3908 |
SatoshAI
SAI
|
$0.0002049 | 0.4% | 0.7% | 4.2% | 47.9% | $318.85 | $430,239 | $430,239 | 1.0 |
|
||
| 3987 |
Any Inu
AI
|
$0.069438 | 0.6% | 2.7% | 4.8% | 2.4% | $1,772.22 | $397,054 | $397,054 | 1.0 |
|
||
| 4039 |
AICell
AICELL
|
$0.0003793 | 0.0% | 0.3% | 6.4% | 12.9% | $80.54 | $379,278 | $379,278 | 1.0 |
|
||
| 4052 |
DeepBot
DEEPAI
|
$0.003749 | 0.2% | 1.2% | 0.6% | 25.2% | $93.17 | $374,939 | $374,939 | 1.0 |
|
||
| 4065 |
Opus Genesis
OPUS
|
$0.0007419 | 0.4% | 1.5% | 0.8% | 34.8% | $277.73 | $370,931 | $741,862 | 0.5 |
|
||
Iona by Virtuals
IONA
|
$0.0003534 | 0.0% | 2.3% | 7.1% | 7.7% | $2.43 | $353,316 | $353,316 | 1.0 |
|
|||
| 4180 |
Chaos
CHAOS
|
$0.053384 | 0.2% | 0.7% | 6.9% | 0.9% | $11.32 | $338,313 | $338,313 | 1.0 |
|
||
| 4207 |
LEEK
LEEK
|
$0.0003614 | 0.0% | 10.6% | 6.5% | 4.2% | $178.67 | $330,046 | $330,046 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003149 | 0.0% | 1.4% | 4.0% | 3.8% | $22.58 | $302,215 | $314,934 | 0.9596124336086179 |
|
|||
| 4329 |
Autonomous Virtual Beings
AVB
|
$0.0003002 | 0.4% | 6.7% | 1.4% | 13.9% | $3,323.85 | $300,104 | $300,104 | 1.0 |
|
||
| 4412 |
Nitro
NITRO
|
$0.066685 | 0.8% | 2.3% | 30.7% | 1.8% | $56,740.91 | $280,757 | $280,757 | 1.0 |
|
||
| 4622 |
Dasha
VVAIFU
|
$0.0002433 | 0.4% | 0.5% | 12.5% | 0.3% | $14.16 | $241,634 | $241,634 | 1.0 |
|
||
| 4700 |
cyb3rwr3n
CYB3RWR3N
|
$0.052290 | 0.2% | 1.7% | 9.7% | 56.3% | $2,267.18 | $228,941 | $228,941 | 1.0 |
|
||
| 4738 |
AI Slop
AISLOP
|
$0.0002248 | 0.4% | 3.7% | 17.0% | 32.3% | $28,666.76 | $224,821 | $224,821 | 1.0 |
|
||
| 4837 |
Ani Grok Companion
ANI
|
$0.0002098 | 0.5% | 1.0% | 18.7% | 37.6% | $55,744.08 | $208,808 | $208,808 | 1.0000000000000009 |
|
||
| 4869 |
NPCS AI
XNPCS
|
$0.00003285 | 0.4% | 0.6% | 13.2% | 23.0% | $134.49 | $202,867 | $202,867 | 1.0 |
|
||
| 4952 |
InoAi
INO
|
$0.0001913 | 0.4% | 6.7% | 15.8% | 16.8% | $5,217.44 | $191,284 | $191,284 | 1.0 |
|
||
| 4956 |
SUMMER
SUMMER
|
$0.0001909 | 0.9% | 1.4% | 38.6% | 0.0% | $2,728.33 | $190,919 | $190,919 | 1.0 |
|
||
| 4958 |
Luminous
LUM
|
$0.1908 | 0.4% | 3.2% | 4.7% | 31.9% | $848.68 | $190,764 | $190,764 | 1.0 |
|
||
| 5039 |
higher
HIGHER
|
$0.0001813 | 0.2% | 0.5% | 6.0% | 7.9% | $6.66 | $181,266 | $181,266 | 1.0 |
|
||
| 5110 |
RecapThisBot
RECAP
|
$0.0001716 | 0.4% | 2.8% | 38.2% | 24.2% | $218.22 | $171,457 | $171,457 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5190 |
Catalorian
CATALORIAN
|
$0.0001631 | 0.0% | 0.3% | 9.3% | 14.7% | $6.50 | $163,105 | $163,105 | 1.0 |
|
||
| 5198 |
KWEEN
KWEEN
|
$0.0001626 | 0.4% | 5.6% | 16.4% | 23.9% | $927.95 | $162,609 | $162,609 | 1.0 |
|
||
| 5244 |
Get AI
GET
|
$0.001870 | 0.2% | 2.5% | 6.3% | 91.6% | $171.41 | $157,957 | $1,023,051 | 0.15439755658497267 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5274 |
Calvin in the Cabal
CALVIN
|
$0.0001544 | 0.4% | 1.6% | 28.4% | 52.8% | $295.43 | $154,425 | $154,425 | 1.0 |
|
||
| 5282 |
KOALA AI
KOKO
|
$0.071539 | 0.5% | 1.0% | 13.4% | 8.3% | $106.40 | $153,246 | $153,246 | 0.9999997344184511 |
|
||
| 5293 |
BEATS on BASE
BEATS
|
$0.0002209 | 0.5% | 12.6% | 31.2% | 35.1% | $3,984.55 | $152,206 | $178,611 | 0.8521615783602459 |
|
||
| 5313 |
Numogram
GNON
|
$0.0001492 | 0.4% | 5.5% | 6.8% | 3.9% | $1,686.06 | $149,208 | $149,208 | 1.0 |
|
||
| 5318 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051487 | 0.2% | 3.3% | 24.0% | 43.8% | $698.06 | $148,639 | $148,639 | 1.0 |
|
||
| 5320 |
Piggy
PIGGY
|
$0.052352 | 0.2% | 0.3% | 5.0% | 26.6% | $7.88 | $148,455 | $148,455 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5344 |
Flying Avocado Cat
FAC
|
$0.01589 | 0.2% | 4.7% | 7.9% | 27.6% | $315.89 | $145,587 | $145,587 | 1.0 |
|
||
| 5367 |
Eliza
ELIZA
|
$0.0001435 | 0.4% | 1.6% | 10.7% | 4.0% | $511.67 | $143,471 | $143,471 | 1.0 |
|
||
| 5381 |
Nyxia AI
NYXC
|
$0.01415 | 1.8% | 0.2% | 6.4% | 103.1% | $2,844.20 | $141,480 | $141,480 | 1.0 |
|
||
| 5394 |
BYTE
$BYTE
|
$0.0002103 | 0.2% | 3.2% | 6.2% | 4.3% | $326.05 | $140,764 | $210,292 | 0.6693712836565378 |
|
||
| 5477 |
pepeAI
PEPEAI
|
$0.0001316 | 0.4% | 0.1% | 5.6% | 10.0% | $112.93 | $131,591 | $131,591 | 1.0 |
|
||
| 5488 |
Degen Spartan AI
DEGENAI
|
$0.0001299 | 0.4% | 0.9% | 8.4% | 1.8% | $441.22 | $129,902 | $129,902 | 1.0 |
|
||
| 5548 |
Devin
DEVIN
|
$0.0001244 | 0.1% | 0.8% | 6.3% | 0.4% | $106.07 | $124,443 | $124,443 | 1.0 |
|
||
| 5567 |
ChompCoin
CHOMP
|
$0.001309 | 0.2% | 0.9% | 8.2% | 6.1% | $278.92 | $122,664 | $122,664 | 1.0 |
|
||
| 5568 |
FOREST
FOREST
|
$0.0001226 | 0.4% | 0.7% | 11.0% | 14.5% | $65.23 | $122,601 | $122,601 | 1.0 |
|
||
| 5590 |
Agent S
S
|
購入する
|
$0.0001207 | 1.0% | 5.1% | 6.2% | 92.8% | $120.41 | $120,664 | $120,664 | 1.0 |
|
|
| 5604 |
Mark-2-Marquette
M2M
|
$0.0001194 | 0.4% | 0.2% | 56.9% | 65.7% | $60.62 | $119,367 | $119,367 | 1.0 |
|
||
| 5615 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001185 | 1.4% | 5.5% | 3.4% | 16.9% | $175.51 | $118,492 | $118,492 | 1.0 |
|
||
| 5610 |
Large Language Model
LLM
|
$0.0001179 | 0.0% | 0.8% | 9.9% | 0.9% | $24,669.75 | $117,885 | $117,885 | 1.0 |
|
||
| 5744 |
ai16zeliza
ELIZA
|
$0.0001143 | 0.4% | 0.5% | 10.6% | 0.5% | $17.35 | $109,872 | $109,872 | 1.0 |
|
||
| 5757 |
Mycel
MYCEL
|
$0.0001212 | 0.4% | 8.4% | 3.9% | 0.0% | $1,838.07 | $109,099 | $121,223 | 0.899984183110686 |
|
||
| 5760 |
Effective accelerationism
E/ACC
|
$0.0001088 | 0.0% | 0.9% | 11.9% | 0.0% | $37.94 | $108,805 | $108,805 | 1.0 |
|
||
| 5797 |
Memes AI
MEMESAI
|
$0.0001065 | 0.4% | 1.4% | 4.0% | 11.8% | $44.08 | $106,460 | $106,460 | 1.0 |
|
||
| 5835 |
FartCoin
FART
|
$0.001493 | 0.0% | 1.8% | 6.4% | 14.8% | $106.46 | $103,668 | $103,668 | 1.0 |
|
||
| 5934 |
Pandu Pandas [OLD]
PANDU
|
$0.069791 | 0.4% | 5.0% | 5.5% | 17.3% | $1,468.07 | $97,878.85 | $97,878.85 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5935 |
Bundle Pepe
BPEPE
|
$0.0003593 | 2.7% | 4.5% | 4.8% | 0.0% | $5,986.78 | $97,865.66 | $359,285 | 0.27239014044205606 |
|
||
| 5951 |
Kolin
KOLIN
|
$0.00009661 | 0.4% | 0.8% | 12.9% | 21.9% | $102.43 | $96,597.25 | $96,597.25 | 1.0 |
|
||
371 中、1～100 の結果を表示
行
またはアプリストアでチェック
