$440,745,258
時価総額
4.5%
$67,936,882
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1440 | 0.9% | 3.8% | 3.9% | 28.0% | $28,504,225 | $144,022,394 | $144,022,394 | 1.0 |
|
|
| 400 |
Turbo
TURBO
|
$0.0008468 | 0.2% | 3.5% | 4.0% | 19.2% | $5,111,368 | $58,430,342 | $58,430,342 | 1.0 |
|
||
| 671 |
Zerebro
ZEREBRO
|
$0.02844 | 3.3% | 0.6% | 39.6% | 14.0% | $7,649,300 | $28,439,515 | $28,439,515 | 1.0 |
|
||
| 812 |
AI Companions
AIC
|
$0.02104 | 0.1% | 3.1% | 5.8% | 35.5% | $401,485 | $21,043,953 | $21,043,953 | 1.0 |
|
||
| 858 |
aixbt
AIXBT
|
$0.01923 | 0.2% | 3.4% | 2.3% | 15.2% | $2,320,815 | $19,229,277 | $19,229,277 | 1.0 |
|
||
| 945 |
AI XOVIA
AIX
|
$0.1626 | 0.0% | 2.4% | 3.9% | 48.0% | $1,999.13 | $16,263,477 | $16,263,477 | 1.0 |
|
||
| 962 |
pippin
PIPPIN
|
購入する
|
$0.01576 | 0.4% | 2.3% | 0.4% | 16.5% | $1,346,662 | $15,757,117 | $15,757,117 | 1.0 |
|
|
| 966 |
Tutorial
TUT
|
$0.01874 | 0.6% | 3.6% | 4.1% | 22.9% | $1,986,600 | $15,575,686 | $15,575,686 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 992 |
DebtReliefBot
DRB
|
$0.0001468 | 0.0% | 8.7% | 11.8% | 22.7% | $600,680 | $14,683,887 | $14,683,887 | 1.0 |
|
||
| 999 |
GRIFFAIN
GRIFFAIN
|
$0.01450 | 0.1% | 3.5% | 2.1% | 10.1% | $4,298,376 | $14,498,219 | $14,498,219 | 1.0 |
|
||
| 1002 |
Goatseus Maximus
GOAT
|
$0.01441 | 0.6% | 4.2% | 27.9% | 23.3% | $1,879,222 | $14,414,152 | $14,414,152 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1214 |
CorgiAI
CORGIAI
|
$0.00002783 | 0.2% | 0.1% | 0.4% | 15.4% | $2,891.34 | $10,049,730 | $10,049,730 | 1.0 |
|
||
| 1329 |
Act I The AI Prophecy
ACT
|
$0.008723 | 0.1% | 4.0% | 5.4% | 20.2% | $7,848,292 | $8,271,618 | $8,271,618 | 1.0 |
|
||
| 1363 |
Ava AI
AVA
|
$0.007755 | 0.3% | 3.1% | 6.4% | 26.9% | $2,316,606 | $7,749,071 | $7,749,071 | 1.0 |
|
||
| 1661 |
Kekius Maximus
KEKIUS
|
$0.004935 | 0.2% | 1.2% | 2.6% | 23.0% | $2,248,778 | $4,934,528 | $4,934,528 | 1.0 |
|
||
| 1751 |
Wen
WEN
|
$0.055991 | 0.0% | 9.0% | 5.5% | 27.5% | $135,858 | $4,358,470 | $4,358,470 | 1.0 |
|
||
| 1819 |
Luna by Virtuals
LUNA
|
$0.003949 | 0.4% | 4.1% | 16.5% | 26.7% | $1,936.48 | $3,949,075 | $3,949,075 | 1.0 |
|
||
| 1996 |
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
||
| 2028 |
Grok
GROK
|
$0.0004678 | 0.2% | 3.7% | 9.5% | 35.6% | $94,876.90 | $2,955,012 | $3,083,986 | 0.9581795255410364 |
|
||
| 2046 |
Zen AI
ZAI
|
$0.0009459 | 0.7% | 5.6% | 4.4% | 9.4% | $19,524.35 | $2,891,944 | $2,891,944 | 1.0 |
|
||
| 2110 |
BORGY
$BORGY
|
$0.00003422 | 0.1% | 1.8% | 6.5% | 2.8% | $1,119.16 | $2,638,689 | $2,655,002 | 0.9938556052200829 |
|
||
| 2146 |
Optimus
OPTIMUS
|
$0.002522 | 0.2% | 22.8% | 0.0% | 0.0% | $162,800 | $2,522,283 | $2,522,283 | 1.0 |
|
||
| 2335 |
Moby AI
MOBY
|
$0.001978 | 0.0% | 8.9% | 8.3% | 23.1% | $574,469 | $1,978,368 | $1,978,368 | 1.0 |
|
||
| 2405 |
Byte
BYTE
|
$0.051875 | 0.3% | 2.9% | 5.2% | 2.4% | $25,324.24 | $1,808,494 | $1,808,494 | 1.0 |
|
||
| 2425 |
KiboShib
KIBSHI
|
$0.051766 | 0.4% | 2.4% | 7.7% | 12.8% | $33,904.38 | $1,766,273 | $1,766,273 | 1.0 |
|
||
| 2481 |
ArbDoge AI
AIDOGE
|
$0.0118880 | 0.1% | 3.3% | 4.8% | 14.0% | $73,829.20 | $1,659,939 | $1,659,939 | 1.0 |
|
||
| 2489 |
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
||
| 2767 |
Harmonic Agent
HARMONIC
|
$0.001474 | 4.5% | 18.5% | 25.7% | 2.3% | $72,864.29 | $1,206,860 | $1,206,860 | 1.0 |
|
||
| 2898 |
Vader
VADER
|
$0.001054 | 0.9% | 3.4% | 6.6% | 11.9% | $1,215.75 | $1,050,984 | $1,050,984 | 1.0 |
|
||
| 3009 |
Forgive Me Father
$PURGE
|
$0.001163 | 0.0% | 2.2% | 10.4% | 10.2% | $41.09 | $930,713 | $930,713 | 1.0 |
|
||
| 3110 |
" "
" "
|
$0.001335 | 0.7% | 2.4% | 16.9% | 8.6% | $921.76 | $840,335 | $840,335 | 0.999999998412549 |
|
||
| 3112 |
Shoggoth
SHOGGOTH
|
$0.0008391 | 0.0% | 3.0% | 1.7% | 0.1% | $6,619.19 | $839,052 | $839,052 | 1.0 |
|
||
| 3164 |
Aurum
AUR
|
$0.0008000 | 3.7% | 5.1% | 13.1% | 0.0% | $39,388.78 | $799,975 | $799,975 | 1.0 |
|
||
| 3205 |
ArAIstotle
FACY
|
$0.0008926 | 0.4% | 4.4% | 16.3% | 8.1% | $335,063 | $765,000 | $892,602 | 0.8570456 |
|
||
| 3288 |
Froge
FROGE
|
$0.081099 | 0.0% | 2.6% | 1.9% | 21.1% | $25,283.27 | $714,144 | $714,144 | 1.0 |
|
||
| 3427 |
Kizuna
KIZUNA
|
$0.096522 | 0.1% | 9.7% | 12.3% | 13.9% | $4,182.26 | $626,696 | $652,173,025,303,252,500,000,000 | 9.60934712324249e-19 |
|
||
| 3450 |
Gavun Wud
WUD
|
$0.066165 | 0.1% | 2.1% | 0.8% | 27.7% | $196.90 | $616,431 | $616,431 | 1.0 |
|
||
| 3506 |
Tiny Humans AI
TINY
|
$0.0006005 | 0.0% | 4.1% | 18.9% | 14.9% | $27,080.13 | $575,142 | $585,968 | 0.9815243358074237 |
|
||
| 3537 |
BONGO CAT
BONGO
|
$0.0005545 | 0.1% | 2.6% | 4.7% | 18.2% | $87.87 | $554,312 | $554,312 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3768 |
Super Intelligence
SI
|
$0.0004527 | 4.9% | 21.7% | 32.1% | 0.0% | $68,330.91 | $439,517 | $439,517 | 1.0 |
|
||
| 3839 |
PYTHIA
PYTHIA
|
$0.0004133 | 0.8% | 0.6% | 26.9% | 85.0% | $7,389.69 | $412,570 | $412,570 | 1.0 |
|
||
| 3847 |
DeepBot
DEEPAI
|
$0.004072 | 0.4% | 2.0% | 1.6% | 27.3% | $596.74 | $407,191 | $407,191 | 1.0 |
|
||
| 3949 |
Any Inu
AI
|
$0.068917 | 0.7% | 3.7% | 3.2% | 13.3% | $702.63 | $375,141 | $375,141 | 1.0 |
|
||
| 3980 |
SatoshAI
SAI
|
$0.0001737 | 0.6% | 5.8% | 14.0% | 53.0% | $86.16 | $364,669 | $364,669 | 1.0 |
|
||
| 4084 |
Opus Genesis
OPUS
|
$0.0006708 | 0.1% | 2.7% | 1.7% | 38.0% | $274.64 | $335,387 | $670,774 | 0.5 |
|
||
| 4094 |
AICell
AICELL
|
$0.0003318 | 0.0% | 1.8% | 1.6% | 30.3% | $24.45 | $331,760 | $331,760 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003256 | 0.0% | 4.7% | 8.2% | 10.1% | $5.44 | $325,499 | $325,499 | 1.0 |
|
|||
| 4129 |
Chaos
CHAOS
|
$0.053237 | 0.3% | 3.0% | 0.1% | 13.5% | $62.85 | $323,666 | $323,666 | 1.0 |
|
||
| 4137 |
Optimistic General Intelligence
OGI
|
$0.0003329 | 3.6% | 3.0% | 11.4% | 66.6% | $770.92 | $322,371 | $322,371 | 1.0 |
|
||
| 4148 |
SUMMER
SUMMER
|
$0.0003161 | 0.7% | 8.1% | 49.4% | 28.2% | $9,105.17 | $316,079 | $316,079 | 1.0 |
|
||
| 4165 |
LEEK
LEEK
|
$0.0003449 | 0.0% | 1.3% | 2.3% | 12.5% | $36.62 | $314,951 | $314,951 | 1.0 |
|
||
| 4210 |
Kekius Maximus
KM
|
$0.0003063 | 0.1% | 3.1% | 38.2% | 61.0% | $5,759.46 | $306,053 | $306,053 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4373 |
Autonomous Virtual Beings
AVB
|
$0.0002683 | 0.1% | 3.6% | 1.6% | 15.6% | $3,360.72 | $268,268 | $268,268 | 1.0 |
|
||
SMOL
SMOL
|
$0.0003165 | 0.0% | 7.3% | 21.4% | 97.8% | $1.10 | $266,741 | $276,966 | 0.9630817019193703 |
|
|||
| 4387 |
cyb3rwr3n
CYB3RWR3N
|
$0.052659 | 0.3% | 2.8% | 19.2% | 25.3% | $1,908.73 | $265,940 | $265,940 | 1.0 |
|
||
| 4513 |
AI Slop
AISLOP
|
$0.0002448 | 0.4% | 2.0% | 10.9% | 17.9% | $24,447.06 | $244,813 | $244,813 | 1.0 |
|
||
| 4615 |
Nitro
NITRO
|
$0.065396 | 0.2% | 9.8% | 16.1% | 34.0% | $30,325.03 | $226,652 | $226,652 | 1.0 |
|
||
| 4668 |
Dasha
VVAIFU
|
$0.0002174 | 0.1% | 2.3% | 3.8% | 20.9% | $36.78 | $215,878 | $215,878 | 1.0 |
|
||
| 4728 |
Ani Grok Companion
ANI
|
$0.0002068 | 0.5% | 6.8% | 6.8% | 19.6% | $51,220.81 | $206,817 | $206,817 | 1.0 |
|
||
| 4753 |
Luminous
LUM
|
$0.2028 | 0.7% | 23.1% | 10.3% | 5.6% | $5,720.30 | $202,799 | $202,799 | 1.0 |
|
||
| 4779 |
InoAi
INO
|
$0.0002000 | 0.1% | 1.9% | 0.6% | 5.7% | $122.84 | $199,959 | $199,959 | 1.0 |
|
||
| 4862 |
Get AI
GET
|
$0.001909 | 0.2% | 4.4% | 5.3% | 65.4% | $246.73 | $188,960 | $1,044,167 | 0.1809673091612431 |
|
||
| 4876 |
KOALA AI
KOKO
|
$0.071880 | 0.2% | 0.2% | 36.4% | 6.9% | $463.57 | $187,155 | $187,155 | 0.999999734418451 |
|
||
| 4935 |
NPCS AI
XNPCS
|
$0.00002917 | 0.1% | 0.5% | 3.0% | 30.3% | $177.46 | $180,161 | $180,161 | 1.0 |
|
||
| 5087 |
RecapThisBot
RECAP
|
$0.0001627 | 0.0% | 1.1% | 2.3% | 41.9% | $166.51 | $162,533 | $162,533 | 1.0 |
|
||
| 5127 |
Catalorian
CATALORIAN
|
$0.0001586 | 0.4% | 2.5% | 0.8% | 27.5% | $181.80 | $158,615 | $158,615 | 1.0 |
|
||
| 5184 |
Piggy
PIGGY
|
$0.052407 | 0.6% | 4.1% | 7.9% | 2.1% | $12.42 | $151,929 | $151,929 | 1.0 |
|
||
| 5215 |
KWEEN
KWEEN
|
$0.0001476 | 0.1% | 1.1% | 6.0% | 23.6% | $104.76 | $147,630 | $147,630 | 1.0 |
|
||
| 5217 |
Calvin in the Cabal
CALVIN
|
$0.0001473 | 0.1% | 6.0% | 25.2% | 39.0% | $205.95 | $147,332 | $147,332 | 1.0 |
|
||
| 5218 |
higher
HIGHER
|
$0.0001471 | 0.3% | 3.6% | 9.8% | 32.5% | $92.73 | $147,072 | $147,072 | 1.0 |
|
||
| 5266 |
Flying Avocado Cat
FAC
|
$0.01552 | 0.4% | 2.8% | 4.4% | 26.4% | $33.93 | $142,231 | $142,231 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.006665 | 0.0% | 10.4% | 10.4% | 14.8% | $181.76 | $139,670 | $139,670 | 1.0 |
|
|||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5344 |
Eliza
ELIZA
|
$0.0001336 | 0.1% | 2.8% | 1.2% | 20.5% | $21.30 | $133,597 | $133,597 | 1.0 |
|
||
| 5387 |
Numogram
GNON
|
$0.0001295 | 0.1% | 6.9% | 3.7% | 15.1% | $1,676.64 | $129,455 | $129,455 | 1.0 |
|
||
| 5397 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051282 | 0.0% | 1.2% | 15.8% | 44.6% | $76.63 | $128,181 | $128,181 | 1.0 |
|
||
| 5412 |
BYTE
$BYTE
|
$0.0001893 | 0.0% | 2.3% | 6.1% | 18.4% | $2.88 | $126,718 | $189,309 | 0.6693712836565378 |
|
||
| 5413 |
BEATS on BASE
BEATS
|
$0.0001838 | 0.7% | 4.7% | 7.9% | 36.5% | $486.63 | $126,698 | $148,679 | 0.8521615783602459 |
|
||
| 5470 |
Devin
DEVIN
|
$0.0001208 | 0.0% | 1.2% | 3.7% | 9.8% | $1.53 | $120,817 | $120,817 | 1.0 |
|
||
| 5515 |
Nyxia AI
NYXC
|
$0.01166 | 0.4% | 4.9% | 4.5% | 9.9% | $785.67 | $116,565 | $116,565 | 1.0 |
|
||
| 5520 |
Degen Spartan AI
DEGENAI
|
$0.0001160 | 0.0% | 2.4% | 0.1% | 18.1% | $107.56 | $115,946 | $115,946 | 1.0 |
|
||
| 5573 |
FOREST
FOREST
|
$0.0001117 | 1.8% | 2.8% | 2.0% | 23.4% | $2,666.42 | $111,657 | $111,657 | 1.0 |
|
||
| 5665 |
Large Language Model
LLM
|
$0.0001049 | 0.0% | 1.8% | 0.9% | 19.1% | $24,187.49 | $104,901 | $104,901 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5685 |
Mark-2-Marquette
M2M
|
$0.0001039 | 0.1% | 1.0% | 2.0% | 69.5% | $1.20 | $103,854 | $103,854 | 1.0 |
|
||
| 5688 |
ai16zeliza
ELIZA
|
$0.0001077 | 0.0% | 1.9% | 1.8% | 13.8% | $3.02 | $103,486 | $103,486 | 1.0 |
|
||
FartCoin
FART
|
$0.001475 | 0.0% | 5.8% | 5.8% | 1.2% | $10.49 | $102,389 | $102,389 | 1.0 |
|
|||
| 5706 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001022 | 0.4% | 4.5% | 2.6% | 10.7% | $11.69 | $102,219 | $102,219 | 1.0 |
|
||
| 5745 |
Agent S
S
|
購入する
|
$0.00009998 | 0.4% | 3.8% | 7.3% | 3.0% | $1,048.90 | $99,983.46 | $99,983.46 | 1.0 |
|
|
| 5754 |
Bundle Pepe
BPEPE
|
$0.0003640 | 0.3% | 1.9% | 25.1% | 0.0% | $2,482.74 | $99,646.56 | $363,958 | 0.2737856478362768 |
|
||
| 5852 |
Memes AI
MEMESAI
|
$0.00009397 | 0.1% | 5.4% | 4.2% | 19.2% | $573.16 | $93,953.45 | $93,953.45 | 1.0 |
|
||
| 5964 |
Kolin
KOLIN
|
$0.00008702 | 0.1% | 3.2% | 2.2% | 27.3% | $173.00 | $87,015.68 | $87,015.68 | 1.0 |
|
||
| 5965 |
Kitty AI
KITTY
|
$0.00008746 | 0.1% | 2.3% | 5.3% | 9.0% | $9.00 | $86,999.19 | $86,999.19 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 6016 |
ROD.AI
RODAI
|
$0.081539 | 0.0% | 2.5% | 1.6% | 11.5% | $148.49 | $84,317.99 | $106,716 | 0.7901125852524793 |
|
||
| 6029 |
Aiwithdaddyissues
SHEGEN
|
$0.00008344 | 0.0% | 0.9% | 1.7% | 14.9% | $5.64 | $83,389.14 | $83,389.14 | 1.0 |
|
||
376 中、1～100 の結果を表示
行
またはアプリストアでチェック
