$893,689,115
時価総額
8.3%
$94,875,974
24時間の取引高
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.3397 | 4.1% | 19.9% | 31.6% | 23.8% | $4,192,841 | $339,763,686 | $339,763,686 | 1.0 |
|
|
| 210 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1701 | 1.2% | 3.2% | 15.3% | 12.2% | $40,958,522 | $170,024,805 | $170,024,805 | 0.9999999996103189 |
|
|
| 384 |
Turbo
TURBO
|
$0.001012 | 0.5% | 0.4% | 5.5% | 0.5% | $10,044,691 | $69,759,531 | $69,759,531 | 1.0 |
|
||
| 579 |
AI Companions
AIC
|
$0.03943 | 1.7% | 3.3% | 52.2% | 222.5% | $358,566 | $39,433,225 | $39,433,225 | 1.0 |
|
||
| 668 |
Zerebro
ZEREBRO
|
$0.03234 | 0.3% | 3.5% | 4.3% | 15.8% | $6,209,013 | $32,341,781 | $32,341,781 | 1.0 |
|
||
| 827 |
AI XOVIA
AIX
|
$0.2347 | 0.1% | 2.1% | 28.9% | 47.4% | $2,858.61 | $23,474,141 | $23,474,141 | 1.0 |
|
||
| 838 |
aixbt
AIXBT
|
$0.02300 | 0.8% | 2.7% | 0.8% | 6.7% | $4,761,906 | $22,994,994 | $22,994,994 | 1.0 |
|
||
| 867 |
DebtReliefBot
DRB
|
$0.0002141 | 0.3% | 9.2% | 11.3% | 34.0% | $741,651 | $21,408,611 | $21,408,611 | 1.0 |
|
||
| 920 |
Tutorial
TUT
|
$0.02375 | 1.4% | 0.7% | 0.5% | 35.5% | $5,647,021 | $19,734,407 | $19,734,407 | 1.0 |
|
||
| 928 |
Goatseus Maximus
GOAT
|
$0.01906 | 0.3% | 2.7% | 0.9% | 18.6% | $2,240,593 | $19,057,691 | $19,057,691 | 1.0 |
|
||
| 968 |
pippin
PIPPIN
|
購入する
|
$0.01754 | 0.6% | 1.5% | 8.3% | 5.5% | $2,290,605 | $17,541,740 | $17,541,740 | 1.0 |
|
|
| 995 |
GRIFFAIN
GRIFFAIN
|
$0.01686 | 0.5% | 0.2% | 6.9% | 35.4% | $4,418,446 | $16,859,193 | $16,859,193 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1167 |
CorgiAI
CORGIAI
|
$0.00003327 | 0.0% | 3.2% | 0.3% | 0.3% | $14,746.35 | $12,013,976 | $12,013,976 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1277 |
Act I The AI Prophecy
ACT
|
$0.01072 | 0.3% | 1.1% | 4.3% | 3.2% | $8,264,093 | $10,163,102 | $10,163,102 | 1.0 |
|
||
| 1289 |
Ava AI
AVA
|
$0.009988 | 0.3% | 4.7% | 9.3% | 13.3% | $2,474,232 | $9,982,396 | $9,982,396 | 1.0 |
|
||
| 1620 |
Kekius Maximus
KEKIUS
|
$0.006032 | 0.3% | 2.0% | 7.7% | 11.8% | $2,295,159 | $6,030,754 | $6,030,754 | 1.0 |
|
||
| 1630 |
Luna by Virtuals
LUNA
|
$0.005937 | 0.6% | 1.2% | 11.8% | 4.5% | $21,211.59 | $5,939,394 | $5,939,394 | 1.0 |
|
||
| 1708 |
Wen
WEN
|
$0.057240 | 0.5% | 1.4% | 10.7% | 43.6% | $132,208 | $5,271,609 | $5,271,609 | 1.0 |
|
||
| 1898 |
Grok
GROK
|
$0.0006400 | 0.3% | 0.1% | 11.9% | 13.8% | $122,749 | $4,041,336 | $4,217,723 | 0.9581795255410364 |
|
||
| 2005 |
Zen AI
ZAI
|
$0.001109 | 0.5% | 0.2% | 8.5% | 7.0% | $11,790.67 | $3,391,533 | $3,391,533 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2177 |
PYTHIA
PYTHIA
|
$0.002613 | 0.6% | 9.6% | 0.5% | 60.7% | $125,286 | $2,744,089 | $2,744,089 | 1.0 |
|
||
| 2188 |
BORGY
$BORGY
|
$0.00003508 | 0.2% | 2.9% | 5.5% | 11.5% | $3,391.73 | $2,704,921 | $2,721,644 | 0.993855602538666 |
|
||
| 2271 |
Harmonic Agent
HARMONIC
|
$0.002967 | 7.9% | 8.3% | 88.7% | 1734.1% | $489,697 | $2,449,572 | $2,449,397 | 1.0000712610108178 |
|
||
| 2379 |
KiboShib
KIBSHI
|
$0.052180 | 0.2% | 23.1% | 4.4% | 30.0% | $721.23 | $2,125,723 | $2,125,723 | 1.0 |
|
||
| 2393 |
Yunai by Virtuals
YUNAI
|
$0.002066 | 0.1% | 1.9% | 14.8% | 15.1% | $51.91 | $2,067,172 | $2,067,172 | 1.0 |
|
||
| 2431 |
Captain Kuma
KUMA
|
$0.002202 | 0.2% | 4.8% | 2.8% | 0.3% | $2,226.31 | $1,981,569 | $1,981,569 | 1.0 |
|
||
| 2476 |
ArbDoge AI
AIDOGE
|
$0.0101014 | 0.2% | 2.2% | 4.4% | 1.2% | $67,502.84 | $1,895,635 | $1,895,635 | 1.0 |
|
||
| 2511 |
Moby AI
MOBY
|
$0.001829 | 0.6% | 1.1% | 14.4% | 8.3% | $528,518 | $1,829,398 | $1,829,398 | 1.0 |
|
||
| 2564 |
Byte
BYTE
|
$0.051781 | 0.1% | 0.8% | 2.0% | 11.2% | $31,076.60 | $1,717,243 | $1,717,243 | 1.0 |
|
||
| 2877 |
Froge
FROGE
|
$0.081879 | 0.5% | 2.8% | 36.1% | 16.6% | $32,541.72 | $1,221,056 | $1,221,056 | 1.0 |
|
||
| 2886 |
Vader
VADER
|
$0.001214 | 0.6% | 1.6% | 3.0% | 12.8% | $1,630.31 | $1,210,543 | $1,210,543 | 1.0 |
|
||
| 3159 |
" "
" "
|
$0.001455 | 0.2% | 0.5% | 0.0% | 30.3% | $1,533.59 | $915,646 | $915,646 | 0.9999999984125488 |
|
||
| 3166 |
Forgive Me Father
$PURGE
|
$0.001135 | 0.8% | 8.1% | 12.1% | 156.4% | $1,860.84 | $907,652 | $907,652 | 1.0 |
|
||
| 3253 |
Kizuna
KIZUNA
|
$0.098750 | 0.3% | 2.6% | 0.2% | 42.3% | $19,577.52 | $840,554 | $874,725,399,049,440,900,000,000 | 9.609347123242491e-19 |
|
||
| 3274 |
Shoggoth
SHOGGOTH
|
$0.0008304 | 0.7% | 2.4% | 1.3% | 5.1% | $14,629.56 | $830,329 | $830,329 | 1.0 |
|
||
| 3299 |
ArAIstotle
FACY
|
$0.001002 | 0.2% | 8.1% | 5.0% | 38.7% | $506,089 | $806,974 | $1,002,102 | 0.8052814 |
|
||
| 3316 |
Kekius Maximus
KM
|
$0.0007926 | 0.4% | 1.2% | 0.6% | 8.4% | $18,061.10 | $792,432 | $792,432 | 1.0 |
|
||
| 3514 |
Optimistic General Intelligence
OGI
|
$0.0006787 | 3.5% | 5.6% | 23.0% | 14.0% | $6,209.50 | $657,221 | $657,221 | 1.0 |
|
||
| 3565 |
BONGO CAT
BONGO
|
$0.0006285 | 0.2% | 0.9% | 6.5% | 20.5% | $125.94 | $628,266 | $628,266 | 1.0 |
|
||
| 3729 |
Gavun Wud
WUD
|
$0.065352 | 3.2% | 0.3% | 10.0% | 30.2% | $485.98 | $535,337 | $535,337 | 1.0 |
|
||
| 3750 |
Tiny Humans AI
TINY
|
$0.0005478 | 2.3% | 2.6% | 21.6% | 60.8% | $25,678.35 | $523,722 | $534,502 | 0.9798307244852225 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 4002 |
DeepBot
DEEPAI
|
$0.004206 | 0.2% | 0.2% | 24.9% | 25.2% | $1,273.65 | $420,542 | $420,542 | 1.0 |
|
||
| 4012 |
Any Inu
AI
|
$0.069885 | 0.3% | 2.8% | 2.3% | 4.2% | $1,236.85 | $415,765 | $415,765 | 1.0 |
|
||
| 4071 |
AICell
AICELL
|
$0.0003967 | 2.0% | 2.3% | 17.1% | 6.8% | $77.54 | $396,547 | $396,547 | 1.0 |
|
||
| 4075 |
Nitro
NITRO
|
$0.069397 | 0.1% | 7.0% | 18.0% | 7.1% | $80,055.40 | $394,692 | $394,692 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4095 |
Opus Genesis
OPUS
|
$0.0007789 | 0.2% | 0.9% | 34.3% | 38.6% | $1,107.41 | $389,446 | $778,891 | 0.5 |
|
||
| 4139 |
SatoshAI
SAI
|
$0.0001778 | 0.5% | 0.7% | 56.6% | 17.0% | $49.76 | $373,444 | $373,444 | 1.0 |
|
||
| 4150 |
Chaos
CHAOS
|
$0.053690 | 0.2% | 2.3% | 1.2% | 7.6% | $95.48 | $368,915 | $368,915 | 1.0 |
|
||
| 4181 |
LEEK
LEEK
|
$0.0003949 | 0.0% | 4.1% | 0.1% | 11.5% | $198.66 | $360,653 | $360,653 | 1.0 |
|
||
| 4263 |
SUMMER
SUMMER
|
$0.0003388 | 3.0% | 27.5% | 34.5% | 0.0% | $35,315.19 | $338,846 | $338,846 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4381 |
Autonomous Virtual Beings
AVB
|
$0.0003088 | 0.2% | 0.3% | 1.6% | 2.4% | $697.23 | $308,772 | $308,772 | 1.0 |
|
||
| 4437 |
AI Slop
AISLOP
|
$0.0002949 | 0.0% | 3.5% | 1.0% | 29.7% | $29,013.60 | $295,919 | $295,919 | 1.0 |
|
||
| 4509 |
RecapThisBot
RECAP
|
$0.0002813 | 0.0% | 4.0% | 0.9% | 21.1% | $324.69 | $280,966 | $280,966 | 1.0 |
|
||
Mark-2-Marquette
M2M
|
$0.0002781 | 0.0% | 0.1% | 17.6% | 28.2% | $105.69 | $278,105 | $278,105 | 1.0 |
|
|||
| 4525 |
Dasha
VVAIFU
|
$0.0002796 | 0.2% | 1.2% | 2.0% | 6.1% | $724.74 | $277,673 | $277,673 | 1.0 |
|
||
| 4580 |
cyb3rwr3n
CYB3RWR3N
|
$0.052670 | 1.0% | 16.5% | 26.5% | 3.8% | $6,010.67 | $266,947 | $266,947 | 1.0 |
|
||
| 4767 |
NPCS AI
XNPCS
|
$0.00003799 | 0.0% | 3.9% | 9.6% | 18.2% | $237.54 | $234,621 | $234,621 | 1.0 |
|
||
| 4765 |
Ani Grok Companion
ANI
|
$0.0002349 | 0.0% | 0.0% | 8.6% | 55.3% | $95,051.34 | $233,908 | $233,908 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.0% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
|||
| 4817 |
BEATS on BASE
BEATS
|
$0.0003274 | 0.3% | 0.3% | 13.5% | 5.6% | $1,434.75 | $225,606 | $264,745 | 0.8521615783602459 |
|
||
| 4905 |
Luminous
LUM
|
$0.2129 | 0.2% | 5.4% | 8.8% | 25.9% | $2,199.68 | $212,864 | $212,864 | 1.0 |
|
||
| 4906 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002134 | 0.6% | 1.8% | 11.6% | 4.5% | $33.83 | $212,742 | $212,764 | 0.9998996772385825 |
|
||
| 4909 |
KWEEN
KWEEN
|
$0.0002125 | 0.2% | 6.5% | 11.3% | 36.7% | $772.16 | $212,485 | $212,485 | 1.0 |
|
||
| 4959 |
InoAi
INO
|
$0.0002048 | 0.0% | 6.0% | 7.8% | 39.3% | $134.52 | $204,760 | $204,760 | 1.0 |
|
||
| 4968 |
higher
HIGHER
|
$0.0002033 | 0.1% | 2.7% | 5.1% | 1.5% | $492.57 | $203,297 | $203,297 | 1.0 |
|
||
| 5020 |
Catalorian
CATALORIAN
|
$0.0001958 | 0.2% | 0.4% | 8.0% | 8.6% | $159.70 | $195,764 | $195,764 | 1.0 |
|
||
| 5039 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051933 | 0.2% | 0.8% | 16.7% | 65.5% | $103.17 | $193,309 | $193,309 | 1.0 |
|
||
| 5122 |
SMOL
SMOL
|
$0.0002179 | 0.5% | 12.2% | 18.9% | 60.9% | $1,221.85 | $183,491 | $190,441 | 0.9635051548861526 |
|
||
| 5163 |
Get AI
GET
|
$0.002838 | 0.1% | 12.9% | 54.0% | 94.4% | $842.48 | $179,492 | $1,551,957 | 0.11565504278330895 |
|
||
| 5187 |
KOALA AI
KOKO
|
$0.071774 | 0.2% | 1.5% | 1.4% | 4.0% | $278.52 | $176,578 | $176,578 | 0.9999997344184512 |
|
||
| 5253 |
Mycel
MYCEL
|
$0.0001876 | 1.1% | 4.2% | 0.0% | 0.0% | $14,768.63 | $168,831 | $187,594 | 0.8999842183475482 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002106 | 0.0% | 4.9% | 40.9% | 13.8% | $28.79 | $168,509 | $210,636 | 0.7999999999999999 |
|
|||
Flying Avocado Cat
FAC
|
$0.01787 | 0.0% | 0.5% | 9.7% | 37.2% | $43.22 | $163,748 | $163,748 | 1.0 |
|
|||
| 5295 |
Eliza
ELIZA
|
$0.0001634 | 0.2% | 0.2% | 2.3% | 0.5% | $11.48 | $163,350 | $163,350 | 1.0 |
|
||
| 5328 |
CLAWLETT
CLAWLETT
|
$0.007614 | 0.0% | 2.0% | 2.7% | 9.6% | $239.22 | $159,542 | $159,542 | 1.0 |
|
||
| 5329 |
Piggy
PIGGY
|
$0.052526 | 0.2% | 1.5% | 6.4% | 19.4% | $1.92 | $159,439 | $159,439 | 1.0 |
|
||
| 5332 |
Numogram
GNON
|
$0.0001593 | 0.2% | 0.2% | 5.2% | 1.3% | $16.09 | $159,269 | $159,269 | 1.0 |
|
||
| 5359 |
ai17z
AI17Z
|
$0.0001696 | 0.0% | 33.5% | 0.0% | 0.0% | $47,224.35 | $155,721 | $169,563 | 0.9183673469387755 |
|
||
| 5368 |
BYTE
$BYTE
|
$0.0002297 | 0.2% | 2.2% | 0.5% | 28.4% | $5.02 | $153,716 | $229,643 | 0.6693712836565379 |
|
||
| 5459 |
AstroPepeX
APX
|
$0.052212 | 0.0% | 0.4% | 0.4% | 2.2% | $20.89 | $143,757 | $143,757 | 1.0 |
|
||
| 5466 |
Degen Spartan AI
DEGENAI
|
$0.0001435 | 0.2% | 0.8% | 2.7% | 0.6% | $43.10 | $143,458 | $143,458 | 1.0 |
|
||
| 5520 |
Effective accelerationism
E/ACC
|
$0.0001377 | 0.2% | 0.6% | 12.0% | 13.6% | $536.92 | $137,696 | $137,696 | 1.0 |
|
||
| 5529 |
FOREST
FOREST
|
$0.0001373 | 0.2% | 1.0% | 5.5% | 38.6% | $71.20 | $137,287 | $137,287 | 1.0 |
|
||
| 5539 |
Devin
DEVIN
|
$0.0001366 | 0.2% | 0.7% | 1.9% | 7.2% | $14.69 | $136,634 | $136,634 | 1.0 |
|
||
| 5566 |
Large Language Model
LLM
|
$0.0001330 | 0.8% | 1.5% | 3.1% | 4.3% | $25,893.16 | $133,940 | $133,940 | 1.0 |
|
||
| 5576 |
pepeAI
PEPEAI
|
$0.0001334 | 0.0% | 3.2% | 2.2% | 6.5% | $17.03 | $133,406 | $133,406 | 1.0 |
|
||
| 5582 |
Nyxia AI
NYXC
|
$0.01331 | 0.7% | 4.6% | 4.9% | 150.9% | $1,385.91 | $133,066 | $133,066 | 1.0 |
|
||
| 5595 |
ChompCoin
CHOMP
|
$0.001413 | 0.2% | 4.4% | 9.1% | 0.6% | $204.83 | $132,401 | $132,401 | 1.0 |
|
||
| 5626 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001297 | 0.6% | 1.4% | 14.3% | 13.8% | $130.96 | $129,707 | $129,707 | 1.0 |
|
||
| 5672 |
Latina Language Model
LLM
|
$0.0001255 | 0.2% | 0.7% | 5.6% | 50.4% | $797.01 | $124,843 | $124,843 | 1.0 |
|
||
| 5676 |
ai16zeliza
ELIZA
|
$0.0001296 | 0.2% | 0.7% | 4.1% | 8.0% | $9.60 | $124,586 | $124,586 | 1.0 |
|
||
| 5724 |
Memes AI
MEMESAI
|
$0.0001205 | 0.2% | 2.5% | 4.5% | 16.7% | $121.26 | $120,457 | $120,457 | 1.0 |
|
||
| 5727 |
Janet
JANET
|
$0.0001203 | 0.1% | 2.7% | 8.7% | 24.1% | $1,104.39 | $120,287 | $120,287 | 1.0 |
|
||
| 5842 |
Kolin
KOLIN
|
$0.0001126 | 0.2% | 0.1% | 5.1% | 24.7% | $195.61 | $112,629 | $112,629 | 1.0 |
|
||
368 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
