ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $75 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,121 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Pantera Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$174.58 | 0.6% | 2.7% | 16.6% | 18.0% | $3,479,431 | $903,023,309 | $903,023,309 | 1.0 | |||
102 |
Mina Protocol
MINA
|
$0.8147 | 0.4% | 0.1% | 2.7% | 28.3% | $50,884,109 | $896,701,599 | $942,331,611 | 0.95 | |||
103 |
Ronin
RON
|
$2.78 | 0.6% | 0.8% | 7.8% | 30.6% | $13,467,849 | $891,549,569 | $2,774,970,240 | 0.32 | |||
104 |
JasmyCoin
JASMY
|
$0.01831 | 0.6% | 3.4% | 14.1% | 17.1% | $46,415,251 | $887,399,872 | $916,356,746 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0.7924 | 0.4% | 3.6% | 34.1% | 7.4% | $12,398,279 | $865,746,642 | $865,905,527 | 1.0 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.61 | 1.2% | 3.1% | 0.2% | 40.4% | $30,372,712 | $855,301,528 | $856,407,700 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2143 | 0.7% | 1.2% | 0.6% | 42.2% | $43,624,636 | $846,273,998 | $1,177,872,191 | 0.72 | |||
108 |
ORDI
ORDI
|
$38.55 | 0.9% | 0.8% | 12.1% | 48.7% | $122,264,106 | $809,464,182 | $809,464,182 | 1.0 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4328 | 0.9% | 0.7% | 4.6% | 31.2% | $49,290,088 | $805,969,796 | $948,238,530 | 0.85 | ||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3,031.02 | 0.2% | 0.7% | 4.2% | 18.1% | $10,085,063 | $801,646,656 | $801,646,656 | 1.0 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,011.51 | 0.1% | 1.2% | 3.7% | 17.4% | $204,173 | $798,547,808 | $3,967,336,238 | 0.2 | |||
112 |
ノーシス
GNO
|
$307.76 | 0.4% | 1.5% | 0.3% | 18.5% | $3,218,456 | $797,973,558 | $924,440,393 | 0.86 | |||
109 |
ヘリウム
HNT
|
$4.84 | 0.2% | 5.5% | 1.8% | 18.9% | $8,831,984 | $796,791,367 | $1,079,271,198 | 0.74 | |||
114 |
ナーバス
CKB
|
$0.01787 | 1.0% | 0.7% | 12.1% | 43.8% | $42,422,520 | $789,005,980 | $801,194,992 | 0.98 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.5% | 2.6% | 4.4% | 30.8% | $63,180,779 | $770,395,112 | $1,227,054,658 | 0.63 | ||
117 |
Axelar
AXL
|
$1.15 | 0.2% | 7.2% | 2.7% | 29.4% | $14,533,380 | $751,259,724 | $1,321,721,272 | 0.57 | |||
116 |
DeXe
DEXE
|
$13.16 | 0.2% | 1.1% | 13.2% | 17.1% | $2,769,717 | $750,593,460 | $1,268,508,975 | 0.59 | |||
118 |
Pyth Network
PYTH
|
$0.4954 | 0.7% | 5.5% | 1.9% | 41.8% | $61,461,962 | $742,841,046 | $4,952,273,637 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01069 | 0.5% | 3.9% | 21.6% | 24.1% | $183,656,454 | $741,606,347 | $741,606,347 | 1.0 | |||
120 |
USDD
USDD
|
$0.9969 | 0.1% | 0.1% | 0.5% | 0.2% | $832,129 | $732,100,802 | - | ||||
121 |
カバ
KAVA
|
購入する
|
$0.6662 | 0.3% | 0.1% | 4.6% | 32.7% | $7,463,106 | $722,438,470 | $722,438,470 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2215 | 0.3% | 1.3% | 5.6% | 31.9% | $20,503,427 | $719,691,153 | $1,019,065,273 | 0.71 | ||
123 |
Theta Fuel
TFUEL
|
$0.1096 | 0.2% | 0.2% | 10.3% | 17.2% | $9,613,192 | $716,872,417 | $716,905,296 | 1.0 | |||
124 |
Safe
SAFE
|
$1.67 | 0.9% | 3.9% | 9.0% | - | $16,373,658 | $714,643,611 | $1,673,638,433 | 0.43 | |||
125 |
ネクソ
NEXO
|
$1.26 | 0.2% | 1.9% | 6.6% | 11.8% | $4,302,357 | $703,975,651 | $1,257,099,358 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.65 | 1.5% | 0.4% | 7.1% | 34.2% | $39,716,622 | $690,088,476 | $1,019,054,745 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$173.56 | 0.3% | 3.8% | 18.0% | 18.5% | $620,013 | $677,581,726 | $677,580,877 | 1.0 | |||
129 |
Echelon Prime
PRIME
|
$16.57 | 0.7% | 8.3% | 13.5% | 36.3% | $12,300,512 | $649,530,811 | $1,840,776,856 | 0.35 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9969 | 0.1% | 0.0% | 0.1% | 0.1% | $13,380,702 | $647,796,937 | $647,796,937 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1778 | 0.5% | 0.5% | 2.4% | 30.5% | $9,763,058 | $645,937,611 | $1,057,853,150 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,161.21 | 0.1% | 0.9% | 1.8% | 17.7% | $9,020,346 | $622,498,416 | $622,498,416 | 1.0 | |||
132 |
テラ
LUNC
|
$0.0001058 | 0.2% | 0.7% | 8.2% | 23.7% | $55,814,081 | $613,645,287 | $718,681,489 | 0.85 | |||
133 |
ビットコインコインゴールド
BTG
|
$34.89 | 0.5% | 4.0% | 23.6% | 28.9% | $11,609,769 | $613,385,528 | $735,477,446 | 0.83 | |||
134 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.1% | 0.4% | 9.4% | $11,691,219 | $610,428,063 | $1,715,473,885 | 0.36 | |||
135 |
Oasis Network
ROSE
|
$0.08997 | 0.1% | 5.0% | 3.1% | 32.5% | $19,017,539 | $605,935,426 | $900,377,121 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2,998.94 | 0.1% | 1.8% | 2.5% | 17.5% | $1,829,294 | $604,930,653 | $605,242,305 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3794 | 0.6% | 1.7% | 1.2% | 32.8% | $36,544,454 | $603,802,992 | $1,138,275,266 | 0.53 | |||
138 |
オーシャン
OCEAN
|
購入する
|
$0.9253 | 0.2% | 7.5% | 12.8% | 22.6% | $36,370,028 | $600,530,904 | $1,304,342,441 | 0.46 | ||
139 |
MANTRA
OM
|
$0.7229 | 0.2% | 2.9% | 13.4% | 7.8% | $13,040,661 | $593,510,349 | $643,579,347 | 0.92 | |||
140 |
Illuvium
ILV
|
$89.91 | 0.4% | 4.9% | 0.1% | 32.1% | $11,202,302 | $577,853,482 | $864,675,633 | 0.67 | |||
141 |
Osmosis
OSMO
|
$0.8742 | 0.1% | 2.1% | 5.3% | 35.3% | $13,749,350 | $576,045,328 | $872,357,761 | 0.66 | |||
142 |
dYdX
ETHDYDX
|
$2.14 | 0.6% | 0.3% | 8.3% | 33.4% | $34,519,616 | $575,244,152 | $1,012,549,518 | 0.57 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062721 | 1.1% | 0.1% | 10.5% | 46.7% | $22,118,184 | $571,495,413 | $571,495,413 | 1.0 | |||
144 |
テザーゴールド
XAUT
|
$2,314.09 | 0.1% | 0.2% | 0.1% | 1.0% | $9,064,499 | $570,451,491 | $570,451,491 | 1.0 | |||
145 |
ゴーレム
GLM
|
$0.5641 | 0.6% | 3.3% | 22.9% | 1.6% | $24,919,341 | $565,158,870 | $565,158,870 | 1.0 | |||
146 |
WEMIX
WEMIX
|
$1.57 | 0.0% | 6.2% | 4.6% | 25.6% | $3,494,915 | $561,665,127 | $1,505,242,566 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,218.32 | 0.1% | 0.9% | 3.5% | 17.4% | $4,995,443 | $551,798,680 | $4,703,346,328 | 0.12 | |||
149 |
カーブ
CRV
|
$0.4453 | 1.9% | 3.2% | 6.8% | 32.1% | $50,763,879 | $538,692,455 | $943,835,937 | 0.57 | |||
150 |
WOO
WOO
|
$0.2896 | 0.2% | 1.9% | 3.9% | 35.2% | $12,235,004 | $538,453,263 | $646,139,648 | 0.83 | |||
148 |
Astar
ASTR
|
$0.09527 | 0.4% | 0.8% | 2.7% | 33.4% | $12,536,284 | $538,149,095 | $804,582,281 | 0.67 | |||
151 |
Arkham
ARKM
|
$2.40 | 0.6% | 6.7% | 27.3% | 1.2% | $94,243,599 | $523,469,291 | $2,397,935,371 | 0.22 | |||
152 |
XinFinネットワーク
XDC
|
$0.03748 | 0.1% | 0.8% | 8.0% | 18.5% | $7,454,024 | $521,325,300 | $1,420,566,382 | 0.37 | |||
153 |
トゥルーUSD
TUSD
|
$0.9980 | 0.1% | 0.2% | 0.6% | 0.5% | $25,202,624 | $508,680,326 | $508,680,326 | 1.0 | |||
154 |
Dymension
DYM
|
$2.98 | 0.7% | 3.8% | 6.7% | 46.2% | $29,023,546 | $501,279,558 | $2,980,721,138 | 0.17 | |||
155 |
Venom
VENOM
|
$0.3000 | 1.3% | 3.1% | 6.9% | 46.4% | $6,149,129 | $494,650,454 | $2,162,842,243 | 0.23 | |||
157 |
MX
MX
|
$4.91 | 0.3% | 0.4% | 6.0% | 0.8% | $41,216,141 | $484,151,134 | $2,099,114,780 | 0.23 | |||
156 |
Popcat
POPCAT
|
$0.4893 | 1.2% | 7.4% | 10.0% | 63.3% | $61,964,051 | $478,351,145 | $478,351,145 | 1.0 | |||
160 |
Aerodrome Finance
AERO
|
$1.10 | 0.5% | 3.9% | 12.8% | 43.1% | $19,028,790 | $475,512,538 | $1,121,181,427 | 0.42 | |||
158 |
Jito
JTO
|
$3.91 | 0.7% | 1.3% | 32.1% | 0.7% | $176,840,913 | $475,383,691 | $3,914,847,361 | 0.12 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,261.07 | 0.1% | 0.5% | 3.4% | 17.2% | $645,615 | $474,589,483 | $474,589,483 | 1.0 | |||
161 |
APENFT
NFT
|
$0.064792 | 0.0% | 1.5% | 2.5% | 13.0% | $19,633,538 | $474,579,640 | $479,317,413 | 0.99 | |||
162 |
Pendle
PENDLE
|
$4.85 | 0.6% | 0.4% | 13.9% | 25.0% | $67,989,037 | $469,986,614 | $1,252,865,059 | 0.38 | |||
163 |
Trust Wallet
TWT
|
$1.13 | 0.1% | 0.5% | 12.9% | 13.3% | $9,480,501 | $468,757,298 | $1,125,062,787 | 0.42 | |||
164 |
アンカー
ANKR
|
購入する
|
$0.04639 | 0.6% | 2.3% | 5.2% | 25.7% | $13,684,595 | $463,992,251 | $463,992,251 | 1.0 | ||
165 |
CorgiAI
CORGIAI
|
$0.001344 | 0.6% | 1.8% | 3.9% | 43.1% | $388,506 | $461,253,076 | $500,150,725 | 0.92 | |||
166 |
ライブピア
LPT
|
$14.35 | 1.5% | 10.8% | 18.6% | 18.6% | $33,783,227 | $460,803,880 | $460,803,880 | 1.0 | |||
167 |
アイオーテックス
IOTX
|
$0.04836 | 0.4% | 8.8% | 6.5% | 39.4% | $19,928,054 | $457,575,797 | $460,235,934 | 0.99 | |||
168 |
AltLayer
ALT
|
$0.3341 | 0.0% | 7.0% | 1.4% | 48.6% | $40,106,983 | $454,857,857 | $3,343,518,705 | 0.14 | |||
169 |
Ethereum Name Service
ENS
|
$14.41 | 0.6% | 0.7% | 1.3% | 34.7% | $21,128,794 | $450,592,689 | $1,442,621,640 | 0.31 | |||
170 |
Radix
XRD
|
$0.04310 | 0.2% | 3.1% | 2.8% | 44.0% | $1,860,659 | $450,366,260 | $553,878,937 | 0.81 | |||
171 |
SuperVerse
SUPER
|
$0.9894 | 0.9% | 2.6% | 13.0% | 20.5% | $6,718,539 | $446,799,386 | $989,160,124 | 0.45 | |||
172 |
Celo
CELO
|
$0.8230 | 1.2% | 3.3% | 9.8% | 29.3% | $63,789,048 | $442,557,174 | $824,624,082 | 0.54 | |||
173 |
Raydium
RAY
|
$1.67 | 0.7% | 3.9% | 17.3% | 21.3% | $11,724,532 | $438,506,918 | $926,055,095 | 0.47 | |||
174 |
Memecoin
MEME
|
$0.02515 | 0.5% | 0.8% | 4.8% | 34.8% | $48,417,762 | $437,073,351 | $1,736,024,291 | 0.25 | |||
175 |
ジリカ
ZIL
|
$0.02379 | 0.3% | 1.1% | 4.4% | 31.8% | $13,939,421 | $436,803,597 | $454,771,187 | 0.96 | |||
176 |
1inch
1INCH
|
購入する
|
$0.3747 | 0.9% | 0.8% | 1.3% | 38.7% | $30,825,085 | $433,412,109 | $561,279,991 | 0.77 | ||
177 |
Terra
LUNA
|
購入する
|
$0.6268 | 0.9% | 4.5% | 15.0% | 32.5% | $116,244,964 | $430,886,436 | $675,797,368 | 0.64 | ||
178 |
Ether.fi
ETHFI
|
$3.72 | 0.9% | 3.7% | 0.7% | 36.2% | $138,580,085 | $428,884,767 | $3,722,958,044 | 0.12 | |||
179 |
GMT
GMT
|
購入する
|
$0.2192 | 0.4% | 0.1% | 4.3% | 34.6% | $61,942,002 | $424,872,369 | $1,175,382,739 | 0.36 | ||
180 |
レイヴンコイン
RVN
|
$0.03066 | 0.7% | 1.5% | 10.6% | 28.3% | $36,528,709 | $423,676,580 | $643,871,927 | 0.66 | |||
181 |
パックスゴールド
PAXG
|
$2,296.10 | 0.2% | 0.1% | 0.7% | 1.1% | $8,611,411 | $423,223,505 | $423,223,505 | 1.0 | |||
182 |
エンジン
ENJ
|
購入する
|
$0.2892 | 0.5% | 3.3% | 1.7% | 38.9% | $23,552,092 | $420,625,939 | $522,181,483 | 0.81 | ||
183 |
ロケットプール
RPL
|
$20.68 | 0.6% | 0.6% | 11.2% | 33.5% | $6,038,811 | $419,597,720 | $419,597,720 | 1.0 | |||
184 |
Manta Network
MANTA
|
$1.67 | 0.2% | 2.9% | 2.8% | 44.7% | $30,377,735 | $418,601,962 | $1,667,220,493 | 0.25 | |||
185 |
ホロチェーン
HOT
|
$0.002343 | 0.6% | 1.5% | 3.1% | 27.7% | $11,493,970 | $416,345,376 | $416,345,376 | 1.0 | |||
186 |
Amp
AMP
|
$0.007336 | 0.1% | 3.8% | 4.7% | 23.3% | $11,726,636 | $411,606,179 | $729,313,501 | 0.56 | |||
187 |
ゼロエックス
ZRX
|
$0.4853 | 0.5% | 0.4% | 8.1% | 34.0% | $12,846,891 | $411,125,735 | $485,106,370 | 0.85 | |||
188 |
シアコイン
SC
|
$0.007137 | 0.1% | 0.5% | 4.5% | 26.9% | $3,967,675 | $408,626,957 | $408,813,851 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.3890 | 0.9% | 2.6% | 14.4% | 30.5% | $24,798,360 | $408,542,619 | $408,542,619 | 1.0 | |||
190 |
Galxe
GAL
|
$3.46 | 0.3% | 5.8% | 3.8% | 24.0% | $15,645,503 | $399,444,731 | $691,599,363 | 0.58 | |||
191 |
エルフ
ELF
|
$0.5463 | 0.4% | 0.4% | 6.7% | 15.2% | $7,238,035 | $396,270,647 | $541,549,816 | 0.73 | |||
192 |
コンパウンド
COMP
|
購入する
|
$57.17 | 1.2% | 0.2% | 6.1% | 24.5% | $34,131,970 | $392,205,981 | $572,055,243 | 0.69 | ||
193 |
セルシウス
CEL
|
$0.9264 | 1.7% | 69.8% | 230.1% | 295.8% | $57,110,046 | $392,004,904 | $37,546,824 | 10.44 | |||
194 |
クオンタム
QTUM
|
$3.63 | 0.3% | 1.5% | 2.2% | 25.7% | $19,217,127 | $381,617,329 | $391,345,676 | 0.98 | |||
195 |
EthereumPoW
ETHW
|
$3.53 | 0.6% | 2.6% | 0.1% | 28.9% | $6,962,362 | $381,258,969 | $381,258,170 | 1.0 | |||
196 |
Stader ETHx
ETHX
|
$3,097.15 | 0.2% | 0.4% | 3.3% | 17.2% | $367,161 | $378,635,087 | $378,635,087 | 1.0 | |||
197 |
SKALE
SKL
|
$0.07282 | 0.9% | 4.3% | 2.9% | 39.5% | $21,510,482 | $377,113,224 | $387,081,253 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1,256.21 | 0.3% | 0.7% | 8.8% | 12.6% | $0.00 | $373,002,583 | $373,002,583 | 1.0 | |||
202 |
Tellor Tributes
TRB
|
$143.54 | 1.8% | 29.0% | 214.2% | 59.2% | $720,884,373 | $369,937,547 | $377,013,498 | 0.98 | |||
200 |
ZetaChain
ZETA
|
$1.56 | 0.0% | 5.4% | 4.7% | 16.7% | $37,367,238 | $369,019,337 | $3,277,137,497 | 0.11 |
14120 中、101~200 の結果を表示
行