ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $71.4 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,090 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9390 | 0.0% | 1.1% | 4.0% | 25.7% | $33,639,104 | $921,697,888 | $941,020,179 | 0.98 | ||
102 |
Starknet
STRK
|
$1.26 | 0.3% | 5.2% | 10.0% | 34.5% | $84,548,354 | $920,920,968 | $12,650,013,294 | 0.07 | |||
103 |
JasmyCoin
JASMY
|
$0.01888 | 0.5% | 1.8% | 13.7% | 5.5% | $51,559,879 | $913,012,348 | $942,804,986 | 0.97 | |||
104 |
Ronin
RON
|
$2.82 | 0.4% | 0.3% | 10.6% | 25.0% | $16,367,504 | $905,129,368 | $2,818,344,799 | 0.32 | |||
105 |
AIOZ Network
AIOZ
|
$0.8265 | 1.3% | 11.9% | 39.7% | 2.0% | $31,564,853 | $893,751,397 | $899,742,765 | 0.99 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.69 | 0.0% | 4.4% | 2.6% | 32.1% | $25,163,333 | $878,919,681 | $880,056,399 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.44 | 0.1% | 0.9% | 2.4% | 8.9% | $5,236,169 | $877,595,140 | $15,454,199,838 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2169 | 0.3% | 1.7% | 2.1% | 39.6% | $46,867,032 | $856,103,204 | $1,191,576,527 | 0.72 | |||
109 |
ヘリウム
HNT
|
$5.03 | 1.4% | 6.8% | 1.8% | 15.9% | $7,757,243 | $827,283,957 | $1,120,853,273 | 0.74 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4376 | 0.0% | 2.2% | 6.5% | 25.9% | $43,108,797 | $813,756,497 | $957,399,678 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,047.92 | 0.1% | 0.7% | 3.6% | 9.6% | $153,003 | $812,625,313 | $3,930,155,755 | 0.21 | |||
113 |
ノーシス
GNO
|
$312.42 | 0.2% | 0.5% | 1.4% | 10.8% | $3,227,910 | $808,815,285 | $937,000,372 | 0.86 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,071.92 | 0.2% | 1.1% | 4.5% | 10.4% | $2,710,481 | $808,473,388 | $808,473,388 | 1.0 | |||
114 |
ORDI
ORDI
|
$38.47 | 0.2% | 2.4% | 12.0% | 49.8% | $134,299,326 | $807,869,992 | $807,869,992 | 1.0 | |||
115 |
Axelar
AXL
|
$1.23 | 0.3% | 2.8% | 18.9% | 21.0% | $14,884,824 | $799,824,329 | $1,409,113,147 | 0.57 | |||
116 |
ナーバス
CKB
|
$0.01799 | 0.4% | 2.3% | 10.2% | 33.9% | $49,093,639 | $794,358,140 | $806,616,465 | 0.98 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.2% | 1.0% | 10.4% | 26.2% | $64,708,018 | $789,636,110 | $1,257,700,953 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0.5197 | 0.3% | 4.6% | 1.9% | 38.4% | $49,601,912 | $779,608,447 | $5,197,389,646 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01108 | 0.6% | 6.7% | 25.4% | 21.0% | $244,640,536 | $764,160,411 | $764,160,411 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.32 | 0.1% | 0.5% | 16.5% | 13.4% | $3,756,722 | $759,601,302 | $1,283,732,301 | 0.59 | |||
121 |
Safe
SAFE
|
$1.75 | 0.1% | 3.3% | 0.7% | - | $20,624,063 | $745,099,288 | $1,744,963,204 | 0.43 | |||
122 |
USDD
USDD
|
$0.9955 | 0.3% | 0.2% | 3.1% | 0.1% | $3,767,878 | $731,079,486 | - | ||||
123 |
アイオタ
IOTA
|
購入する
|
$0.2249 | 0.3% | 2.7% | 6.3% | 26.9% | $20,053,402 | $730,309,425 | $1,034,100,489 | 0.71 | ||
124 |
カバ
KAVA
|
購入する
|
$0.6678 | 0.1% | 2.3% | 4.5% | 29.8% | $7,264,602 | $722,898,312 | $722,898,312 | 1.0 | ||
125 |
ネクソ
NEXO
|
$1.28 | 0.3% | 0.7% | 7.9% | 5.7% | $4,214,557 | $714,671,893 | $1,276,199,790 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1089 | 1.3% | 2.3% | 10.4% | 18.9% | $8,996,870 | $712,382,394 | $712,400,987 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$179.50 | 0.3% | 1.0% | 22.2% | 14.5% | $896,010 | $699,570,621 | $699,569,744 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17.74 | 0.6% | 5.9% | 22.2% | 27.6% | $9,497,058 | $695,093,681 | $1,970,097,007 | 0.35 | |||
129 |
PancakeSwap
CAKE
|
$2.66 | 0.3% | 1.5% | 5.0% | 31.8% | $34,487,482 | $690,644,846 | $1,020,985,832 | 0.68 | |||
130 |
Frax
FRAX
|
購入する
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.2% | $13,043,679 | $648,627,957 | $648,627,957 | 1.0 | ||
131 |
オーシャン
OCEAN
|
購入する
|
$0.9960 | 0.1% | 0.6% | 21.6% | 14.4% | $40,960,459 | $646,155,478 | $1,403,530,636 | 0.46 | ||
132 |
Klaytn
KLAY
|
$0.1773 | 0.0% | 2.3% | 2.2% | 28.8% | $8,520,115 | $642,745,119 | $1,052,606,525 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0.09474 | 0.1% | 4.3% | 8.9% | 27.1% | $16,754,910 | $637,214,586 | $946,855,737 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,212.42 | 0.2% | 1.2% | 2.4% | 10.0% | $11,783,797 | $636,126,159 | $636,160,295 | 1.0 | |||
135 |
ビットコインコインゴールド
BTG
|
$36.28 | 0.3% | 2.1% | 17.6% | 25.9% | $23,944,238 | $633,560,545 | $759,668,219 | 0.83 | |||
136 |
Blur
BLUR
|
$0.3895 | 0.5% | 2.7% | 7.7% | 27.9% | $27,970,240 | $617,496,239 | $1,165,494,858 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3,052.15 | 0.1% | 0.7% | 2.9% | 9.4% | $4,334,013 | $616,112,059 | $616,112,059 | 1.0 | |||
138 |
MANTRA
OM
|
$0.7457 | 0.1% | 4.7% | 13.1% | 7.2% | $20,379,479 | $611,378,527 | $662,954,899 | 0.92 | |||
139 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.0% | 0.9% | 6.7% | $10,108,256 | $610,498,023 | $1,715,670,490 | 0.36 | |||
140 |
Illuvium
ILV
|
$95.04 | 0.0% | 1.4% | 5.5% | 24.3% | $4,857,364 | $609,217,936 | $911,835,746 | 0.67 | |||
141 |
WEMIX
WEMIX
|
$1.70 | 0.5% | 1.5% | 11.9% | 21.0% | $3,171,185 | $608,308,973 | $1,630,457,420 | 0.37 | |||
142 |
テラ
LUNC
|
$0.0001047 | 0.5% | 4.2% | 6.0% | 22.0% | $24,688,635 | $607,713,442 | $711,691,854 | 0.85 | |||
143 |
Osmosis
OSMO
|
$0.8916 | 0.0% | 2.4% | 8.0% | 32.3% | $13,636,043 | $587,249,044 | $889,572,100 | 0.66 | |||
144 |
ゴーレム
GLM
|
$0.5808 | 0.7% | 1.7% | 19.4% | 4.9% | $43,929,731 | $580,356,483 | $580,356,483 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,264.22 | 0.1% | 0.9% | 3.0% | 9.7% | $6,389,215 | $576,917,398 | $4,781,059,120 | 0.12 | |||
145 |
dYdX
ETHDYDX
|
$2.14 | 0.0% | 3.1% | 8.5% | 30.0% | $35,590,912 | $574,957,141 | $1,012,047,428 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062732 | 0.2% | 2.0% | 8.5% | 46.4% | $23,469,462 | $573,568,302 | $573,568,302 | 1.0 | |||
147 |
テザーゴールド
XAUT
|
$2,316.28 | 0.2% | 0.3% | 1.2% | 0.6% | $3,366,212 | $571,018,317 | $571,018,317 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.56 | 0.2% | 2.5% | 38.2% | 13.9% | $139,647,008 | $559,060,310 | $2,560,972,561 | 0.22 | |||
150 |
WOO
WOO
|
$0.2953 | 0.3% | 2.6% | 5.3% | 31.6% | $11,668,148 | $547,658,364 | $657,246,813 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09674 | 0.0% | 0.2% | 5.3% | 25.6% | $13,138,838 | $544,964,338 | $814,799,285 | 0.67 | |||
152 |
Dymension
DYM
|
$3.12 | 0.3% | 4.5% | 2.3% | 42.0% | $25,825,126 | $522,542,940 | $3,110,778,843 | 0.17 | |||
153 |
カーブ
CRV
|
$0.4308 | 0.3% | 2.3% | 6.2% | 31.7% | $49,974,225 | $518,275,790 | $908,938,883 | 0.57 | |||
154 |
Venom
VENOM
|
$0.3119 | 0.1% | 0.9% | 4.9% | 42.0% | $3,958,159 | $514,164,566 | $2,248,376,593 | 0.23 | |||
155 |
XinFinネットワーク
XDC
|
$0.03686 | 0.6% | 0.4% | 6.7% | 18.5% | $9,183,938 | $513,077,763 | $1,398,103,862 | 0.37 | |||
156 |
ライブピア
LPT
|
$15.93 | 0.4% | 2.6% | 28.1% | 5.9% | $46,167,681 | $512,132,832 | $512,132,832 | 1.0 | |||
157 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $24,553,287 | $509,926,065 | $509,926,065 | 1.0 | |||
158 |
Popcat
POPCAT
|
$0.5154 | 0.6% | 9.2% | 42.2% | 78.5% | $53,714,443 | $504,978,645 | $504,978,645 | 1.0 | |||
159 |
アイオーテックス
IOTX
|
$0.05321 | 0.1% | 2.4% | 1.0% | 34.0% | $12,373,205 | $501,912,035 | $504,829,922 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1.15 | 0.2% | 3.9% | 14.3% | 36.2% | $39,305,841 | $495,652,776 | $1,167,157,626 | 0.42 | |||
161 |
AltLayer
ALT
|
$0.3603 | 0.2% | 2.3% | 4.7% | 42.0% | $36,760,068 | $489,123,611 | $3,595,395,609 | 0.14 | |||
162 |
MX
MX
|
$4.95 | 0.3% | 0.3% | 6.3% | 8.3% | $27,128,856 | $486,325,632 | $2,108,542,663 | 0.23 | |||
163 |
Jito
JTO
|
$3.97 | 0.8% | 8.7% | 25.3% | 3.8% | $273,902,945 | $481,273,095 | $3,964,254,221 | 0.12 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,303.43 | 0.0% | 1.0% | 3.3% | 9.7% | $925,779 | $480,956,415 | $480,956,415 | 1.0 | |||
167 |
Trust Wallet
TWT
|
$1.13 | 0.1% | 0.2% | 10.3% | 8.6% | $7,359,917 | $472,589,883 | $1,134,261,362 | 0.42 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04732 | 0.0% | 1.7% | 0.5% | 27.6% | $16,562,092 | $472,586,122 | $472,586,122 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4.87 | 0.3% | 2.6% | 16.4% | 26.0% | $71,584,417 | $471,840,025 | $1,257,805,781 | 0.38 | |||
168 |
APENFT
NFT
|
$0.064718 | 0.1% | 1.0% | 0.3% | 12.3% | $18,947,154 | $466,625,639 | $471,284,006 | 0.99 | |||
169 |
CorgiAI
CORGIAI
|
$0.001363 | 0.6% | 2.6% | 6.8% | 39.5% | $377,814 | $466,004,072 | $505,302,374 | 0.92 | |||
170 |
Radix
XRD
|
$0.04462 | 0.0% | 0.2% | 2.4% | 40.0% | $2,087,216 | $465,975,091 | $573,082,511 | 0.81 | |||
171 |
Raydium
RAY
|
$1.74 | 0.1% | 0.2% | 24.9% | 17.5% | $12,848,412 | $458,009,356 | $967,244,423 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.60 | 0.0% | 2.7% | 1.9% | 26.7% | $22,883,202 | $455,425,986 | $1,458,095,967 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.86 | 0.3% | 1.5% | 0.2% | 31.4% | $136,845,962 | $444,288,132 | $3,856,667,813 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02408 | 0.2% | 1.2% | 7.5% | 28.0% | $13,328,645 | $440,682,770 | $458,808,992 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3778 | 0.2% | 1.9% | 2.6% | 33.5% | $27,848,584 | $436,696,575 | $565,533,764 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0.9657 | 0.5% | 2.3% | 12.9% | 17.4% | $5,849,393 | $436,205,004 | $965,705,434 | 0.45 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.2988 | 0.3% | 1.9% | 6.9% | 33.0% | $23,425,424 | $433,774,457 | $538,520,764 | 0.81 | ||
178 |
Memecoin
MEME
|
$0.02493 | 0.6% | 3.0% | 5.2% | 31.7% | $33,960,819 | $432,543,992 | $1,718,870,705 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.72 | 0.5% | 2.6% | 3.0% | 41.9% | $29,775,785 | $430,974,819 | $1,716,499,482 | 0.25 | |||
180 |
Celo
CELO
|
$0.7993 | 0.3% | 0.9% | 6.8% | 27.2% | $13,802,174 | $428,014,100 | $797,525,732 | 0.54 | |||
181 |
GMT
GMT
|
購入する
|
$0.2203 | 0.1% | 1.8% | 4.2% | 30.6% | $54,381,538 | $426,370,972 | $1,180,253,844 | 0.36 | ||
182 |
Amp
AMP
|
$0.007565 | 0.6% | 2.1% | 1.7% | 20.0% | $12,759,697 | $425,537,998 | $753,998,902 | 0.56 | |||
183 |
パックスゴールド
PAXG
|
$2,295.71 | 0.1% | 0.5% | 0.2% | 0.1% | $6,608,622 | $423,935,200 | $423,935,200 | 1.0 | |||
184 |
Galxe
GAL
|
$3.67 | 0.0% | 2.2% | 6.0% | 15.8% | $15,831,877 | $423,621,078 | $733,458,337 | 0.58 | |||
186 |
ホロチェーン
HOT
|
$0.002381 | 0.4% | 2.5% | 6.7% | 23.3% | $11,024,969 | $422,199,310 | $422,199,310 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0.4015 | 0.6% | 3.1% | 17.6% | 25.9% | $30,908,282 | $421,405,673 | $421,405,673 | 1.0 | |||
187 |
ロケットプール
RPL
|
$20.65 | 0.5% | 0.5% | 7.2% | 26.9% | $4,218,011 | $418,886,630 | $418,886,630 | 1.0 | |||
188 |
レイヴンコイン
RVN
|
$0.03030 | 0.4% | 2.1% | 7.7% | 24.1% | $30,160,131 | $418,568,832 | $636,257,243 | 0.66 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6014 | 0.2% | 2.0% | 9.9% | 33.8% | $20,976,220 | $413,526,618 | $648,570,428 | 0.64 | ||
189 |
ゼロエックス
ZRX
|
$0.4884 | 0.4% | 1.3% | 7.3% | 29.1% | $12,482,820 | $413,291,426 | $487,661,770 | 0.85 | |||
191 |
シアコイン
SC
|
$0.007129 | 0.1% | 1.4% | 3.3% | 25.1% | $2,510,597 | $407,829,191 | $408,016,055 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5501 | 0.0% | 1.0% | 0.4% | 12.3% | $9,182,940 | $398,625,973 | $544,789,308 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07598 | 0.4% | 1.8% | 2.5% | 35.4% | $20,121,453 | $393,546,701 | $403,949,108 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.64 | 0.1% | 3.3% | 1.2% | 21.2% | $4,620,479 | $391,363,299 | $391,362,478 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$56.93 | 0.1% | 0.1% | 9.5% | 21.9% | $37,808,337 | $389,364,313 | $567,910,506 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.69 | 0.2% | 1.1% | 0.9% | 15.2% | $17,366,963 | $388,361,417 | $398,266,291 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.63 | 1.0% | 4.9% | 30.6% | 12.6% | $48,974,156 | $385,881,863 | $3,426,887,958 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,135.46 | 0.1% | 1.1% | 3.4% | 9.8% | $270,181 | $382,078,977 | $382,078,977 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,264.82 | 0.1% | 0.6% | 5.7% | 8.9% | $0.00 | $370,555,973 | $370,555,973 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2462 | 0.6% | 0.1% | 4.8% | 18.1% | $15,535,856 | $366,701,259 | $368,107,495 | 1.0 |
14090 中、101~200 の結果を表示
行