ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.32 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $91.1 十億です。
ビットコイン占有率は 50%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,048 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Cat-Themed Coins と Cross-chain Communication の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0.00004610 | 0.4% | 3.5% | 12.2% | 25.3% | $8,647,424 | $905,791,869 | $965,734,293 | 0.94 | |||
102 |
ヘリウム
HNT
|
$5.44 | 1.6% | 8.1% | 40.4% | 4.4% | $30,289,817 | $890,515,605 | $1,208,025,893 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8068 | 1.3% | 1.6% | 7.3% | 23.5% | $18,624,493 | $884,725,611 | $930,901,856 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2221 | 0.6% | 3.2% | 14.0% | 39.9% | $40,603,163 | $875,197,145 | $1,218,298,682 | 0.72 | |||
105 |
シンセティクス
SNX
|
購入する
|
$2.63 | 0.6% | 0.1% | 12.2% | 35.5% | $31,392,613 | $859,657,375 | $860,769,180 | 1.0 | ||
106 |
Cheelee
CHEEL
|
$15.09 | 0.2% | 0.4% | 8.0% | 7.5% | $2,709,849 | $858,101,560 | $15,111,021,066 | 0.06 | |||
107 |
Ronin
RON
|
$2.66 | 0.0% | 2.5% | 12.2% | 26.3% | $31,075,494 | $851,571,272 | $2,657,420,491 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$162.55 | 0.4% | 4.1% | 7.3% | 25.7% | $17,568,684 | $838,751,847 | $838,751,847 | 1.0 | |||
109 |
Axelar
AXL
|
$1.25 | 0.8% | 8.6% | 11.7% | 30.5% | $37,407,037 | $805,713,385 | $1,429,534,417 | 0.56 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4318 | 0.2% | 3.2% | 8.1% | 26.9% | $51,648,120 | $800,829,811 | $942,189,326 | 0.85 | ||
111 |
JasmyCoin
JASMY
|
$0.01642 | 1.0% | 0.0% | 14.2% | 15.1% | $53,136,219 | $795,677,587 | $821,641,457 | 0.97 | |||
112 |
ノーシス
GNO
|
$302.75 | 0.6% | 2.1% | 10.1% | 6.8% | $4,977,686 | $783,314,978 | $907,458,648 | 0.86 | |||
113 |
Safe
SAFE
|
$1.82 | 0.8% | 3.3% | 28.3% | - | $27,345,706 | $778,415,978 | $1,822,988,238 | 0.43 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,981.57 | 0.4% | 1.9% | 4.5% | 10.0% | $27,657,096 | $775,732,739 | $775,732,739 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5170 | 0.4% | 1.0% | 16.5% | 40.1% | $62,232,294 | $771,109,696 | $5,140,731,308 | 0.15 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.20 | 0.2% | 0.3% | 6.0% | 31.4% | $61,437,231 | $750,773,303 | $1,195,801,822 | 0.63 | ||
117 |
ORDI
ORDI
|
$35.30 | 0.7% | 3.6% | 19.4% | 39.6% | $126,935,195 | $741,651,378 | $741,651,378 | 1.0 | |||
118 |
USDD
USDD
|
$0.9938 | 0.1% | 0.1% | 1.0% | 0.5% | $3,875,751 | $732,489,984 | - | ||||
119 |
DeXe
DEXE
|
$12.45 | 0.5% | 6.1% | 9.0% | 10.6% | $3,537,120 | $712,060,008 | $1,203,387,256 | 0.59 | |||
120 |
アイオタ
IOTA
|
購入する
|
$0.2187 | 0.8% | 3.5% | 9.8% | 27.6% | $15,960,547 | $708,297,839 | $1,002,932,616 | 0.71 | ||
121 |
カバ
KAVA
|
購入する
|
$0.6545 | 0.3% | 2.3% | 11.0% | 29.8% | $8,780,126 | $706,992,170 | $706,992,170 | 1.0 | ||
122 |
AIOZ Network
AIOZ
|
$0.6370 | 0.2% | 4.3% | 5.5% | 26.9% | $4,496,062 | $692,658,274 | $696,571,222 | 0.99 | |||
123 |
ネクソ
NEXO
|
$1.22 | 0.5% | 3.3% | 2.7% | 5.0% | $5,683,188 | $683,785,977 | $1,221,046,369 | 0.56 | |||
124 |
ナーバス
CKB
|
$0.01543 | 0.9% | 5.2% | 13.8% | 8.1% | $55,819,225 | $678,866,943 | $689,398,137 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2.53 | 0.6% | 1.8% | 10.6% | 36.3% | $38,245,476 | $658,288,459 | $976,317,677 | 0.67 | |||
126 |
Theta Fuel
TFUEL
|
$0.1008 | 0.6% | 0.5% | 15.4% | 19.4% | $7,724,089 | $657,802,125 | $657,809,857 | 1.0 | |||
127 |
Blur
BLUR
|
$0.4120 | 0.1% | 6.8% | 5.4% | 21.6% | $35,786,090 | $649,255,998 | $1,233,859,903 | 0.53 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.3% | $27,300,199 | $648,222,394 | $648,222,394 | 1.0 | ||
129 |
BOOK OF MEME
BOME
|
$0.009378 | 0.5% | 3.8% | 18.1% | 42.8% | $149,269,039 | $647,623,755 | $647,623,755 | 1.0 | |||
130 |
Echelon Prime
PRIME
|
$16.29 | 1.7% | 9.5% | 7.9% | 19.4% | $11,344,174 | $636,230,072 | $1,803,701,598 | 0.35 | |||
131 |
Lido Staked SOL
STSOL
|
$162.46 | 0.0% | 4.9% | 6.6% | 25.5% | $1,273,607 | $632,474,357 | $632,473,565 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2.11 | 0.4% | 3.5% | 5.1% | 31.3% | $47,035,430 | $631,642,923 | $1,060,602,011 | 0.6 | |||
133 |
Swell Ethereum
SWETH
|
$3,144.46 | 0.4% | 1.3% | 5.7% | 8.2% | $3,604,054 | $627,980,590 | $627,978,015 | 1.0 | |||
134 |
Klaytn
KLAY
|
$0.1732 | 0.5% | 1.5% | 12.6% | 28.1% | $11,614,468 | $627,265,685 | $1,027,159,581 | 0.61 | |||
135 |
Oasis Network
ROSE
|
$0.09183 | 0.5% | 2.5% | 9.9% | 24.6% | $16,374,702 | $616,261,106 | $915,720,351 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.0% | 3.9% | 6.8% | $12,685,320 | $610,125,343 | $1,716,155,515 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2,979.12 | 0.2% | 1.6% | 5.8% | 8.5% | $7,732,351 | $600,203,973 | $600,203,973 | 1.0 | |||
138 |
テラ
LUNC
|
$0.0001030 | 1.0% | 3.9% | 5.1% | 25.4% | $28,504,730 | $597,287,674 | $699,869,978 | 0.85 | |||
139 |
WEMIX
WEMIX
|
$1.65 | 0.5% | 8.7% | 5.0% | 14.7% | $6,293,880 | $588,341,850 | $1,578,122,773 | 0.37 | |||
140 |
Illuvium
ILV
|
$91.06 | 0.2% | 0.0% | 7.2% | 27.2% | $6,500,507 | $581,568,981 | $871,754,810 | 0.67 | |||
141 |
Popcat
POPCAT
|
$0.5831 | 0.2% | 28.3% | 33.5% | 127.3% | $86,120,937 | $574,484,956 | $574,484,956 | 1.0 | |||
142 |
テザーゴールド
XAUT
|
$2,306.52 | 0.1% | 0.9% | 1.1% | 1.5% | $11,786,399 | $568,563,765 | $568,563,765 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0.8510 | 0.6% | 0.5% | 10.4% | 31.9% | $14,393,290 | $559,620,133 | $848,902,807 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,187.07 | 0.4% | 1.4% | 5.5% | 8.5% | $7,071,786 | $550,430,537 | $4,671,408,194 | 0.12 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.8409 | 0.6% | 1.0% | 13.0% | 27.0% | $24,108,421 | $544,442,313 | $1,182,737,835 | 0.46 | ||
146 |
SATS (Ordinals)
SATS
|
$0.062587 | 1.0% | 2.2% | 16.1% | 43.8% | $25,901,963 | $543,340,033 | $543,340,033 | 1.0 | |||
147 |
Astar
ASTR
|
$0.09572 | 1.1% | 2.9% | 12.3% | 23.7% | $20,251,848 | $539,906,981 | $807,403,966 | 0.67 | |||
148 |
Aerodrome Finance
AERO
|
$1.23 | 0.6% | 19.7% | 14.1% | 14.8% | $57,123,500 | $535,342,604 | $1,251,570,850 | 0.43 | |||
149 |
Dymension
DYM
|
$3.19 | 0.8% | 0.2% | 12.3% | 41.8% | $33,664,000 | $531,769,963 | $3,182,915,992 | 0.17 | |||
150 |
Venom
VENOM
|
$0.3225 | 1.1% | 0.6% | 16.3% | 39.4% | $5,647,330 | $530,797,471 | $2,322,351,816 | 0.23 | |||
151 |
MANTRA
OM
|
$0.6424 | 0.6% | 1.2% | 10.2% | 4.4% | $15,979,118 | $524,284,172 | $570,956,338 | 0.92 | |||
152 |
WOO
WOO
|
$0.2789 | 0.4% | 0.2% | 15.0% | 36.3% | $12,731,262 | $517,034,308 | $620,716,185 | 0.83 | |||
153 |
ビットコインコインゴールド
BTG
|
$29.49 | 0.0% | 1.8% | 14.9% | 36.5% | $4,832,590 | $515,131,736 | $617,666,632 | 0.83 | |||
154 |
カーブ
CRV
|
$0.4242 | 0.6% | 1.9% | 4.7% | 30.8% | $33,882,261 | $509,148,129 | $894,864,597 | 0.57 | |||
155 |
トゥルーUSD
TUSD
|
$0.9981 | 0.2% | 0.1% | 0.4% | 0.1% | $36,458,079 | $508,649,848 | $508,649,848 | 1.0 | |||
156 |
アイオーテックス
IOTX
|
$0.05382 | 0.2% | 2.3% | 14.3% | 20.4% | $11,322,826 | $507,524,932 | $510,475,451 | 0.99 | |||
157 |
XinFinネットワーク
XDC
|
$0.03561 | 0.4% | 3.0% | 8.7% | 22.6% | $7,083,409 | $495,523,886 | $1,350,336,970 | 0.37 | |||
158 |
AltLayer
ALT
|
$0.3625 | 1.7% | 7.6% | 8.7% | 32.5% | $55,904,371 | $492,338,698 | $3,619,028,719 | 0.14 | |||
159 |
MX
MX
|
$5.00 | 0.8% | 8.8% | 2.2% | 15.6% | $44,645,565 | $491,731,355 | $2,131,980,042 | 0.23 | |||
160 |
CorgiAI
CORGIAI
|
$0.001405 | 0.1% | 0.4% | 17.4% | 38.9% | $635,363 | $482,582,376 | $523,278,733 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,226.12 | 0.2% | 1.5% | 5.7% | 8.3% | $1,133,700 | $474,290,330 | $474,290,330 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064732 | 0.5% | 1.4% | 2.7% | 9.7% | $23,408,102 | $468,734,182 | $473,413,599 | 0.99 | |||
163 |
Ethereum Name Service
ENS
|
$14.94 | 0.8% | 3.5% | 0.7% | 22.9% | $29,195,625 | $464,354,035 | $1,489,211,788 | 0.31 | |||
164 |
アンカー
ANKR
|
購入する
|
$0.04621 | 0.3% | 1.5% | 13.1% | 18.9% | $18,470,792 | $462,042,631 | $462,042,631 | 1.0 | ||
165 |
Radix
XRD
|
$0.04342 | 1.5% | 9.0% | 16.4% | 36.0% | $6,661,369 | $452,090,744 | $556,046,319 | 0.81 | |||
166 |
ゴーレム
GLM
|
$0.4432 | 0.6% | 2.6% | 12.6% | 17.8% | $36,168,884 | $442,567,608 | $442,567,608 | 1.0 | |||
167 |
Pendle
PENDLE
|
$4.51 | 0.6% | 5.9% | 25.3% | 17.5% | $90,670,858 | $436,635,601 | $1,163,959,721 | 0.38 | |||
168 |
エンジン
ENJ
|
購入する
|
$0.3013 | 0.3% | 4.1% | 10.9% | 31.3% | $21,952,920 | $436,537,474 | $542,038,123 | 0.81 | ||
169 |
Amp
AMP
|
$0.007786 | 0.5% | 1.9% | 2.4% | 16.6% | $31,586,438 | $435,006,313 | $770,775,545 | 0.56 | |||
170 |
Trust Wallet
TWT
|
$1.04 | 0.3% | 2.5% | 5.2% | 19.0% | $10,031,172 | $431,694,089 | $1,036,107,508 | 0.42 | |||
171 |
Jito
JTO
|
$3.55 | 0.9% | 10.3% | 9.9% | 17.5% | $268,736,951 | $431,044,049 | $3,554,583,312 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1.72 | 0.4% | 4.9% | 6.8% | 37.9% | $39,231,365 | $429,546,130 | $1,710,809,256 | 0.25 | |||
173 |
ジリカ
ZIL
|
$0.02339 | 0.7% | 2.3% | 10.5% | 29.4% | $15,060,023 | $428,861,705 | $446,522,710 | 0.96 | |||
174 |
Ether.fi
ETHFI
|
$3.73 | 0.8% | 1.9% | 0.9% | 31.9% | $236,862,791 | $428,661,543 | $3,721,020,338 | 0.12 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3693 | 0.6% | 0.3% | 15.1% | 32.4% | $72,830,501 | $428,086,468 | $554,454,090 | 0.77 | ||
176 |
パックスゴールド
PAXG
|
$2,292.63 | 0.4% | 0.9% | 1.4% | 1.7% | $7,778,357 | $423,323,471 | $423,323,471 | 1.0 | |||
177 |
GMT
GMT
|
購入する
|
$0.2185 | 0.2% | 2.9% | 13.5% | 29.5% | $42,102,206 | $422,081,798 | $1,170,072,142 | 0.36 | ||
178 |
Celo
CELO
|
$0.7866 | 0.5% | 3.9% | 6.5% | 27.8% | $13,089,760 | $420,492,657 | $783,510,902 | 0.54 | |||
179 |
ホロチェーン
HOT
|
$0.002347 | 0.2% | 2.6% | 12.3% | 22.1% | $10,413,187 | $415,993,686 | $415,993,686 | 1.0 | |||
180 |
Memecoin
MEME
|
$0.02407 | 1.6% | 0.4% | 19.4% | 41.1% | $54,551,870 | $412,513,272 | $1,659,177,007 | 0.25 | |||
181 |
SuperVerse
SUPER
|
$0.9055 | 0.8% | 2.1% | 6.8% | 24.1% | $7,242,369 | $409,409,072 | $906,382,463 | 0.45 | |||
182 |
ライブピア
LPT
|
$12.58 | 0.3% | 2.6% | 16.0% | 24.6% | $18,850,550 | $403,071,799 | $403,071,799 | 1.0 | |||
183 |
Raydium
RAY
|
$1.53 | 0.6% | 4.3% | 5.6% | 36.1% | $14,923,801 | $401,837,778 | $848,633,470 | 0.47 | |||
184 |
Arkham
ARKM
|
$1.89 | 0.6% | 1.9% | 13.0% | 27.5% | $70,998,007 | $399,323,334 | $1,888,946,705 | 0.21 | |||
185 |
レイヴンコイン
RVN
|
$0.02893 | 0.1% | 2.7% | 16.7% | 36.3% | $41,289,553 | $399,304,005 | $607,764,247 | 0.66 | |||
186 |
エルフ
ELF
|
$0.5485 | 0.3% | 6.3% | 9.0% | 6.1% | $14,649,511 | $397,772,344 | $543,630,438 | 0.73 | |||
187 |
Terra
LUNA
|
購入する
|
$0.5759 | 0.4% | 4.1% | 9.8% | 41.1% | $24,699,023 | $396,350,900 | $621,632,227 | 0.64 | ||
188 |
ゼロエックス
ZRX
|
$0.4666 | 0.5% | 2.0% | 11.2% | 29.1% | $18,135,842 | $395,917,831 | $467,161,857 | 0.85 | |||
189 |
ロケットプール
RPL
|
$19.49 | 0.0% | 2.5% | 11.2% | 30.3% | $4,742,124 | $394,044,091 | $394,044,091 | 1.0 | |||
190 |
SafePal
SFP
|
$0.8493 | 0.4% | 3.5% | 1.4% | 21.4% | $8,538,600 | $391,970,014 | $423,751,366 | 0.93 | |||
191 |
シアコイン
SC
|
$0.006859 | 0.8% | 1.3% | 11.3% | 24.7% | $3,226,284 | $390,698,759 | $390,886,429 | 1.0 | |||
192 |
コンパウンド
COMP
|
購入する
|
$56.89 | 0.4% | 4.9% | 0.9% | 19.4% | $31,914,019 | $389,443,905 | $568,026,595 | 0.69 | ||
193 |
EthereumPoW
ETHW
|
$3.62 | 0.6% | 0.3% | 7.2% | 24.4% | $4,935,757 | $388,396,267 | $388,395,453 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07490 | 0.9% | 1.0% | 21.0% | 33.6% | $27,599,896 | $387,514,666 | $397,757,631 | 0.97 | |||
195 |
クオンタム
QTUM
|
$3.57 | 0.7% | 1.0% | 12.0% | 15.0% | $23,280,659 | $374,739,998 | $384,322,228 | 0.98 | |||
196 |
Galxe
GAL
|
$3.52 | 0.9% | 0.8% | 18.2% | 20.7% | $17,504,193 | $370,663,474 | $703,976,325 | 0.53 | |||
197 |
Stader ETHx
ETHX
|
$3,065.52 | 0.1% | 1.5% | 5.3% | 8.6% | $612,733 | $370,636,803 | $370,636,803 | 1.0 | |||
198 |
Polymesh
POLYX
|
$0.3480 | 0.4% | 1.7% | 15.3% | 40.9% | $17,101,407 | $364,858,929 | $364,858,929 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2409 | 0.3% | 2.8% | 8.5% | 17.4% | $18,460,853 | $359,216,493 | $360,594,026 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02973 | 0.1% | 0.8% | 6.4% | 18.8% | $7,707,838 | $356,042,506 | $373,644,099 | 0.95 |
14048 中、101~200 の結果を表示
行