トップ Gaming Utility Token 通貨の時価総額
本日のGaming Utility Tokenの時価総額は $801 百万です。過去24時間で-3.5%変動しました。
ハイライト
$802,566,492
時価総額
3.2%
$149,286,438
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Axie Infinity
AXS
|
購入する
|
$1.16 | 0.3% | 3.2% | 1.7% | 12.4% | $28,654,986 | $200,701,360 | $312,538,119 | 0.64 |
|
|
| 199 |
The Sandbox
SAND
|
購入する
|
$0.06279 | 0.4% | 9.9% | 12.0% | 13.2% | $27,706,956 | $167,236,927 | $188,097,631 | 0.89 |
|
|
| 210 |
ApeCoin
APE
|
購入する
|
$0.1548 | 2.2% | 1.8% | 12.4% | 9.9% | $49,657,389 | $154,047,855 | $154,047,855 | 1.0 |
|
|
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093814 | 0.0% | 5.6% | 3.2% | 8.3% | $4,619,208 | $69,766,464 | $160,125,799 | 0.44 |
|
||
| 621 |
SKALE
SKL
|
$0.005476 | 0.0% | 5.7% | 9.6% | 19.8% | $5,101,570 | $33,384,120 | $34,076,679 | 0.98 |
|
||
| 815 |
Smooth Love Potion
SLP
|
$0.0006100 | 0.1% | 5.9% | 1.0% | 13.5% | $1,543,489 | $22,172,911 | $22,172,909 | 1.0 |
|
||
| 825 |
Gama Token
GAMA
|
$0.2173 | 0.3% | 2.0% | 0.8% | 6.6% | $174,577 | $21,739,170 | $21,739,170 | 1.0 |
|
||
| 835 |
Checkmate
CHECK
|
$0.05476 | 0.0% | 0.3% | 13.7% | 134.9% | $10,121,373 | $21,048,633 | $54,761,857 | 0.38 |
|
||
| 902 |
Echelon Prime
PRIME
|
購入する
|
$0.2967 | 1.2% | 7.1% | 19.5% | 18.3% | $541,498 | $18,542,900 | $32,983,035 | 0.56 |
|
|
| 1123 |
My Neighbor Alice
ALICE
|
$0.1184 | 0.9% | 5.5% | 5.5% | 20.5% | $5,722,231 | $11,780,196 | $11,780,196 | 1.0 |
|
||
| 1403 |
SWEAT
SWEAT
|
$0.0008218 | 1.1% | 3.5% | 27.6% | 345.1% | $1,279,261 | $7,027,763 | $16,246,415 | 0.43 |
|
||
| 1600 |
Pixels
PIXEL
|
$0.006765 | 0.5% | 7.3% | 1.3% | 13.7% | $8,028,557 | $5,212,460 | $33,801,418 | 0.15 |
|
||
| 1620 |
Metahero
HERO
|
$0.0005104 | 0.0% | 2.6% | 2.5% | 11.0% | $1,673.38 | $5,101,084 | $5,101,084 | 1.0 |
|
||
| 1756 |
Reality Metaverse
RMV
|
$0.005603 | 0.1% | 9.3% | 6.3% | 7.8% | $92,296.98 | $4,228,087 | $5,453,833 | 0.78 |
|
||
| 1790 |
VON
VON
|
$0.057926 | 0.2% | 0.0% | 5.3% | 14.7% | $103,064 | $3,990,408 | $7,926,126 | 0.5 |
|
||
| 1801 |
Not Pixel
PX
|
$0.01953 | 0.3% | 6.2% | 3.4% | 8.3% | $15,663.66 | $3,930,398 | $4,222,816 | 0.93 |
|
||
| 1855 |
Star Atlas
ATLAS
|
$0.0001455 | 1.1% | 3.4% | 14.1% | 18.7% | $43,270.23 | $3,617,297 | $5,241,251 | 0.69 |
|
||
| 1937 |
Aavegotchi
GHST
|
$0.06370 | 0.3% | 9.5% | 2.3% | 12.3% | $672,966 | $3,256,170 | $3,357,409 | 0.97 |
|
||
| 1963 |
Cross The Ages
CTA
|
$0.006351 | 0.4% | 2.1% | 11.4% | 42.8% | $93,703.96 | $3,171,725 | $3,177,811 | 1.0 |
|
||
| 1991 |
Freya Protocol
FREYA
|
$0.006097 | 0.1% | 1.8% | 0.5% | 0.9% | $69.19 | $3,033,892 | $3,326,734 | 0.91 |
|
||
| 2121 |
Guild of Guardians
GOG
|
$0.003232 | 0.0% | 2.2% | 15.2% | 7.9% | $2,844.62 | $2,586,171 | $3,232,172 | 0.8 |
|
||
| 2126 |
Cornucopias
COPI
|
$0.002494 | 0.1% | 4.5% | 16.1% | 25.5% | $202.49 | $2,574,734 | $9,575,928 | 0.27 |
|
||
| 2323 |
Game Meteor Coin
GMTO
|
$0.0001010 | 0.3% | 2.3% | 30.9% | 128.7% | $94,588.69 | $1,978,882 | $9,829,522 | 0.2 |
|
||
| 2356 |
Splintershards
SPS
|
$0.003872 | 0.3% | 4.0% | 7.4% | 8.2% | $5,025.57 | $1,894,886 | $5,138,245 | 0.37 |
|
||
| 2364 |
Seraph
SERAPH
|
$0.005883 | 0.2% | 4.0% | 7.6% | 41.7% | $226,930 | $1,872,939 | $5,879,745 | 0.32 |
|
||
| 2523 |
My Lovely Coin
MLC
|
$0.01630 | 0.1% | 0.1% | 16.8% | 39.5% | $37,903.96 | $1,572,593 | $3,823,743 | 0.41 |
|
||
| 2524 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001371 | 0.1% | 3.4% | 12.3% | 11.1% | $100,806 | $1,572,563 | $1,586,271 | 0.99 |
|
||
| 2546 |
Crown by Third Time Games
CROWN
|
$0.006136 | 0.0% | 0.3% | 1.2% | 32.9% | $5,114.20 | $1,533,983 | $1,533,983 | 1.0 |
|
||
| 2719 |
Voxies
VOXEL
|
$0.005233 | 0.3% | 1.6% | 11.7% | 18.5% | $38,120.52 | $1,282,338 | $1,581,425 | 0.81 |
|
||
| 2782 |
EDOM
EDOM
|
$0.0001978 | 0.1% | 0.2% | 19.0% | 35.0% | $34,253.86 | $1,194,979 | $1,978,442 | 0.6 |
|
||
| 2817 |
StarLink
STARL
|
$0.061163 | 0.2% | 4.4% | 8.6% | 20.9% | $4,869.08 | $1,160,480 | $1,162,906 | 1.0 |
|
||
| 2824 |
Katana Inu
KATA
|
$0.00003043 | 0.1% | 4.0% | 2.5% | 4.7% | $22,322.24 | $1,151,174 | $1,521,271 | 0.76 |
|
||
| 2868 |
Moon Tropica
CAH
|
$0.3934 | 0.1% | 2.5% | 12.1% | 72.4% | $755.63 | $1,103,745 | $13,770,358 | 0.08 |
|
||
| 2979 |
RavenQuest
QUEST
|
$0.002680 | 0.7% | 2.2% | 5.3% | 4.2% | $2,821.88 | $977,283 | $2,680,104 | 0.36 |
|
||
| 3015 |
Play Solana Token
PLAY
|
$0.0008733 | 6.4% | 0.7% | 7.9% | 25.5% | $2,117.61 | $936,267 | $4,124,531 | 0.23 |
|
||
| 3019 |
zkRace
ZERC
|
$0.007788 | 1.4% | 5.3% | 7.9% | 21.2% | $9,258.17 | $932,802 | $932,802 | 1.0 |
|
||
| 3081 |
Aurory
AURY
|
$0.01178 | 0.8% | 25.1% | 38.3% | 54.5% | $10,086.24 | $884,747 | $1,177,633 | 0.75 |
|
||
| 3088 |
QORPO WORLD
QORPO
|
$0.001358 | 1.3% | 5.5% | 19.2% | 23.3% | $72,445.78 | $874,908 | $1,018,832 | 0.86 |
|
||
| 3122 |
UFO Gaming
UFO
|
$0.073291 | 0.6% | 3.6% | 7.3% | 12.4% | $144.03 | $842,501 | $842,501 | 1.0 |
|
||
| 3139 |
END
END
|
$0.006472 | 0.1% | 5.0% | 8.1% | 19.5% | $5.69 | $828,477 | $3,236,202 | 0.26 |
|
||
| 3173 |
DeFi Kingdoms
JEWEL
|
$0.007071 | 0.0% | 1.6% | 1.1% | 5.6% | $98.01 | $796,184 | $844,562 | 0.94 |
|
||
| 3178 |
KOMPETE
KOMPETE
|
$0.0009263 | 1.9% | 0.0% | 2.4% | 15.5% | $242.29 | $788,270 | $788,270 | 1.0 |
|
||
| 3182 |
Altered State Machine
ASTO
|
$0.002714 | - | 0.6% | 0.1% | 1.2% | $1.57 | $785,540 | $5,026,370 | 0.16 |
|
||
| 3373 |
Shrapnel
SHRAP
|
$0.0004220 | 0.6% | 5.7% | 12.5% | 31.8% | $227.03 | $652,901 | $1,264,984 | 0.52 |
|
||
| 3390 |
Gamium
GMM
|
$0.00001312 | 0.7% | 0.1% | 9.9% | 23.0% | $2,337.67 | $642,297 | $655,876 | 0.98 |
|
||
| 3680 |
Arena-Z
A2Z
|
$0.00005987 | 2.1% | 4.7% | 18.9% | 30.4% | $103,977 | $498,202 | $598,650 | 0.83 |
|
||
| 3935 |
LOL Land
LOL
|
$0.0003248 | 1.0% | 8.3% | 12.0% | 20.7% | $131.34 | $392,830 | $1,624,141 | 0.24 |
|
||
| 4038 |
Deputy Dawgs
DDAWGS
|
$0.051157 | 0.0% | 3.6% | 10.6% | 21.5% | $4.03 | $362,244 | $362,244 | 1.0 |
|
||
| 4095 |
Versus-X
VSX
|
$0.007975 | 0.3% | 0.3% | 0.8% | 3.4% | $1,209.26 | $345,493 | $797,480 | 0.43 |
|
||
| 4105 |
Super Champs
CHAMP
|
$0.0003623 | 0.0% | 2.6% | 2.3% | 8.5% | $595,850 | $342,606 | $362,255 | 0.95 |
|
||
| 4236 |
Ridotto
RDT
|
$0.001206 | - | - | - | - | $31.67 | $309,308 | $602,845 | 0.51 |
|
||
| 4289 |
FERMA
FERMA
|
$0.02701 | 0.3% | 5.8% | 11.5% | 14.4% | $60,180.08 | $297,100 | $297,100 | 1.0 |
|
||
| 4393 |
DICE
$DICE
|
$0.0009614 | 0.2% | 3.1% | 13.4% | 3.8% | $4,034.56 | $272,510 | $286,233 | 0.95 |
|
||
| 4419 |
Domi
DOMI
|
$0.0005397 | 0.1% | 5.5% | 17.8% | 24.6% | $4.59 | $264,195 | $539,704 | 0.49 |
|
||
| 4426 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001246 | 0.2% | 11.3% | 9.9% | 24.1% | $1,741.64 | $262,828 | $262,828 | 1.0 |
|
||
| 4519 |
KOBAN
KOBAN
|
$0.0001283 | 0.1% | 0.3% | 1.9% | 14.9% | $3,577.35 | $244,340 | $320,745 | 0.76 |
|
||
| 4661 |
Decimated
DIO
|
$0.0004021 | 0.0% | 2.7% | 9.6% | 18.9% | $2,247.46 | $218,443 | $402,097 | 0.54 |
|
||
| 4789 |
GAM3S.GG
G3
|
$0.0003028 | 0.0% | 5.5% | 11.4% | 5.1% | $19,222.03 | $200,880 | $302,798 | 0.66 |
|
||
| 4877 |
Forgotten Playland
FP
|
$0.00004578 | 0.3% | 1.9% | 3.2% | 6.3% | $7.20 | $185,945 | $363,661 | 0.51 |
|
||
| 4939 |
COIN
COIN
|
$0.0001743 | 0.4% | 7.8% | 19.9% | 0.8% | $2,523.68 | $176,237 | $195,509 | 0.9 |
|
||
| 5123 |
PlayZap
PZP
|
$0.001876 | 0.2% | 5.3% | 8.5% | 7.0% | $58,364.59 | $155,401 | $281,538 | 0.55 |
|
||
| 5162 |
REVV
REVV
|
$0.0001362 | 0.4% | 5.4% | 2.8% | 9.4% | $734.05 | $151,223 | $408,628 | 0.37 |
|
||
| 5517 |
DeFi Land
DFL
|
$0.00001717 | 0.0% | 0.7% | 0.4% | 17.5% | $7.92 | $122,577 | $171,741 | 0.71 |
|
||
| 5536 |
Lucha
LUCHA
|
$0.009801 | - | - | - | - | $18.53 | $121,439 | $121,439 | 1.0 |
|
||
| 5594 |
Wild Forest Token
WF
|
$0.002856 | 0.1% | 9.5% | 8.1% | 14.9% | $85.41 | $116,407 | $2,812,441 | 0.04 |
|
||
| 5806 |
SolForge Fusion
SFG
|
$0.01477 | 0.3% | 5.3% | 12.9% | 14.1% | $53.49 | $101,630 | $1,245,603 | 0.08 |
|
||
| 5867 |
KURO
KURO
|
$0.00009769 | - | - | - | - | $48.25 | $97,663.34 | $97,663.34 | 1.0 |
|
||
| 5875 |
Apeiron
APRS
|
$0.0004917 | 0.2% | 9.4% | 6.5% | 24.2% | $18.60 | $97,213.83 | $491,687 | 0.2 |
|
||
| 5905 |
Honeyland
HXD
|
$0.0001780 | 0.5% | 6.1% | 6.1% | 56.3% | $322.30 | $95,475.06 | $137,829 | 0.69 |
|
||
| 5961 |
Unite
UNITE
|
$0.00002016 | 1.0% | 1.6% | 1.3% | 5.0% | $459.72 | $92,699.71 | $604,906 | 0.15 |
|
||
| 6166 |
APIX
APIX
|
$0.058833 | 0.2% | 3.9% | 6.9% | 6.0% | $424.21 | $82,300.70 | $79,188.01 | 1.04 |
|
||
| 6242 |
Bario Entertainment System
$BAES
|
$0.067768 | 0.1% | 3.5% | 31.5% | 8.3% | $81.11 | $77,678.21 | $77,678.21 | 1.0 |
|
||
| 6300 |
Meme Alliance
MMA
|
$0.0008797 | 0.0% | 5.7% | 6.3% | 14.3% | $30.79 | $75,149.88 | $87,954.26 | 0.85 |
|
||
| 6327 |
Arrland RUM
RUM
|
$0.00006715 | 0.3% | 1.0% | 1.1% | 1.5% | $11.19 | $74,154.35 | $112,643 | 0.66 |
|
||
| 6333 |
Bag
BAG
|
$0.00001259 | 0.0% | 3.1% | 6.1% | 15.3% | $55.21 | $73,763.11 | $73,763.11 | 1.0 |
|
||
| 6396 |
League of Kingdoms
LOKA
|
$0.001060 | 3.2% | 13.4% | 2.2% | 23.9% | $175.60 | $71,055.22 | $530,171 | 0.13 |
|
||
| 6652 |
Paradise Tycoon
MOANI
|
$0.00004256 | 0.2% | 4.8% | 11.3% | 13.6% | $73.33 | $61,598.01 | $254,954 | 0.24 |
|
||
| 7236 |
Brokecoin
BROKE
|
$0.064886 | 0.3% | 8.7% | 16.4% | 21.5% | $57.42 | $43,548.66 | $43,549.43 | 1.0 |
|
||
| 7287 |
Super Useless Token
SUT
|
$0.001233 | - | - | - | - | $3.08 | $42,065.48 | $81,369.33 | 0.52 |
|
||
| 7621 |
BORNE
BORNE
|
$0.001348 | 0.1% | 8.8% | 11.5% | 28.7% | $930.97 | $35,209.40 | $232,669 | 0.15 |
|
||
| 7755 |
Official Crypto Nostra
OCN
|
$0.00001622 | - | - | - | - | $49.90 | $32,435.82 | $32,435.82 | 1.0 |
|
||
| 7805 |
Striker League
MBS
|
$0.00005058 | 0.0% | 1.6% | 1.8% | 30.3% | $49.62 | $31,633.27 | $50,577.81 | 0.63 |
|
||
| 7932 |
Shockwaves
NEUROS
|
$0.0008213 | - | - | - | - | $158.93 | $29,587.59 | $82,134.80 | 0.36 |
|
||
| 8101 |
Outlanders
LAND
|
$0.00002327 | - | - | - | - | $1.02 | $27,036.91 | $46,548.34 | 0.58 |
|
||
| 8118 |
GABLE
GABLE
|
$0.00002771 | 17.8% | 10.2% | 122.3% | 261.1% | $9,985.01 | $26,763.08 | $26,763.08 | 1.0 |
|
||
| 8170 |
MetaFighter
MF
|
$0.00002103 | - | - | - | - | $20.28 | $25,882.83 | $26,292.77 | 0.98 |
|
||
| 8171 |
SpaceCatch
CATCH
|
$0.0004779 | - | - | - | - | $100.20 | $25,868.12 | $47,790.41 | 0.54 |
|
||
| 8175 |
FOGO Fishing
FISH
|
$0.055639 | 2.2% | 9.2% | 17.9% | 50.7% | $623.52 | $25,795.43 | $25,795.43 | 1.0 |
|
||
| 8240 |
Crypto Royale
ROY
|
$0.0002041 | 2.5% | 6.2% | 5.5% | 1.6% | $297.78 | $24,651.72 | $34,698.80 | 0.71 |
|
||
| 8334 |
TriviAgent by Virtuals
TRIVI
|
$0.00004601 | 3.4% | 0.1% | 0.9% | 8.2% | $171.82 | $23,337.82 | $46,011.77 | 0.51 |
|
||
| 8559 |
SENATE
SENATE
|
$0.0001425 | 0.2% | 3.9% | 13.4% | 11.1% | $119.36 | $20,947.87 | $23,271.91 | 0.9 |
|
||
| 8591 |
LandRocker
LRT
|
$0.058813 | - | 0.0% | 6.4% | 17.2% | $12.82 | $20,554.10 | $88,130.43 | 0.23 |
|
||
| 8738 |
Bonkers Meme Token
BNKRS
|
$0.00003359 | - | - | - | - | $9.03 | $19,021.30 | $19,021.30 | 1.0 |
|
||
| 8762 |
TridentDAO
PSI
|
$0.008906 | 0.0% | 0.1% | 5.4% | 8.9% | $372.58 | $18,684.00 | $84,080.29 | 0.22 |
|
||
| 8818 |
Planet IX (OLD)
IXT
|
$0.0002272 | 0.0% | 15.4% | 43.6% | 99.4% | $483.99 | $18,064.47 | $34,822.59 | 0.52 |
|
||
| 8898 |
Perion
PERC
|
$0.0004257 | - | - | - | - | $16.73 | $17,251.05 | $42,567.34 | 0.41 |
|
||
| 9114 |
NBM Lumite
NBMLUM
|
$0.00001616 | 0.0% | 6.9% | 11.8% | 13.4% | $118.25 | $15,353.52 | $16,161.60 | 0.95 |
|
||
| 9266 |
TryTON
TRT
|
$0.0001412 | 1.8% | 10.2% | 6.7% | 0.8% | $117.63 | $14,117.28 | $14,117.28 | 1.0 |
|
||
| 9329 |
Moonveil
MORE
|
$0.00007564 | 9.4% | 19.9% | 43.0% | 108.7% | $11,624.67 | $13,606.84 | $75,639.78 | 0.18 |
|
||
| 9647 |
SPICE
SPICE
|
$0.066875 | - | - | - | - | $11.62 | $11,566.71 | $47,720.74 | 0.24 |
|
||
122 中、1～100 の結果を表示
行
トップ Gaming Utility Token 通貨の時価総額チャート
トップ Gaming Utility Token 通貨のパフォーマンスチャート
以下のチャートは Gaming Utility Token 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
