ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で5.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $87.3 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,032 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8244 | 0.4% | 1.7% | 0.3% | 15.9% | $110,273,603 | $947,708,991 | - | |||
102 |
Mina Protocol
MINA
|
$0.8487 | 0.4% | 5.1% | 3.1% | 20.4% | $17,719,086 | $932,204,358 | $980,538,577 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.0% | 5.9% | 0.6% | 30.5% | $25,513,854 | $928,208,641 | $929,409,105 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2269 | 0.3% | 3.1% | 3.2% | 38.7% | $36,940,004 | $895,037,829 | $1,245,874,773 | 0.72 | |||
105 |
JasmyCoin
JASMY
|
$0.01850 | 0.9% | 9.0% | 3.0% | 3.1% | $70,836,637 | $892,965,705 | $922,104,198 | 0.97 | |||
106 |
Marinade Staked SOL
MSOL
|
$171.69 | 0.6% | 4.9% | 6.6% | 21.4% | $12,609,587 | $890,302,236 | $890,302,236 | 1.0 | |||
107 |
Cheelee
CHEEL
|
$15.52 | 0.2% | 1.9% | 2.2% | 5.3% | $3,467,395 | $884,480,916 | $15,575,536,841 | 0.06 | |||
108 |
Ronin
RON
|
$2.75 | 0.6% | 3.0% | 1.7% | 26.0% | $20,715,790 | $882,837,854 | $2,753,302,397 | 0.32 | |||
109 |
ヘリウム
HNT
|
$5.37 | 0.0% | 3.1% | 34.7% | 2.0% | $16,099,158 | $880,742,519 | $1,194,173,778 | 0.74 | |||
110 |
ORDI
ORDI
|
$40.58 | 0.4% | 11.5% | 1.7% | 30.7% | $206,243,298 | $852,266,615 | $852,266,615 | 1.0 | |||
111 |
Axelar
AXL
|
$1.31 | 1.8% | 6.0% | 21.7% | 21.0% | $21,025,842 | $848,655,511 | $1,501,556,961 | 0.57 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4462 | 0.2% | 3.8% | 0.5% | 24.2% | $46,147,532 | $832,203,189 | $979,101,130 | 0.85 | ||
113 |
ナーバス
CKB
|
$0.01882 | 0.1% | 20.4% | 12.2% | 3.9% | $117,127,751 | $830,990,342 | $843,833,567 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,119.80 | 0.3% | 4.4% | 1.2% | 7.3% | $9,483,842 | $813,260,408 | $813,260,408 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5374 | 0.6% | 3.7% | 6.1% | 36.8% | $50,849,912 | $805,096,400 | $5,367,309,332 | 0.15 | |||
116 |
ノーシス
GNO
|
$309.34 | 0.6% | 3.6% | 4.9% | 8.5% | $3,394,862 | $800,492,158 | $927,358,154 | 0.86 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.4% | 3.3% | 0.1% | 27.6% | $48,675,516 | $783,342,451 | $1,247,676,664 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.7172 | 0.0% | 10.9% | 18.7% | 12.6% | $8,102,826 | $777,799,728 | $782,446,025 | 0.99 | |||
119 |
Safe
SAFE
|
$1.78 | 3.2% | 1.1% | 18.2% | - | $20,855,783 | $757,995,719 | $1,775,165,618 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0.01081 | 0.5% | 13.7% | 13.8% | 31.3% | $219,707,817 | $745,073,803 | $745,073,803 | 1.0 | |||
121 |
DeXe
DEXE
|
$12.97 | 0.4% | 2.4% | 4.5% | 10.6% | $3,963,152 | $739,812,332 | $1,250,288,912 | 0.59 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2271 | 0.0% | 3.8% | 1.1% | 25.5% | $17,689,375 | $736,568,022 | $1,042,962,511 | 0.71 | ||
123 |
カバ
KAVA
|
購入する
|
$0.6799 | 0.2% | 2.9% | 1.0% | 25.9% | $8,916,863 | $735,779,218 | $735,779,218 | 1.0 | ||
124 |
Echelon Prime
PRIME
|
$18.69 | 1.1% | 16.0% | 8.2% | 11.6% | $24,392,867 | $733,506,022 | $2,079,316,602 | 0.35 | |||
125 |
USDD
USDD
|
$0.9967 | 0.1% | 0.2% | 2.0% | 0.3% | $4,702,492 | $732,157,663 | - | ||||
126 |
ネクソ
NEXO
|
$1.29 | 0.3% | 2.8% | 6.1% | 2.8% | $5,724,020 | $722,570,911 | $1,290,305,179 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1080 | 0.7% | 8.6% | 2.4% | 19.6% | $8,816,464 | $705,690,805 | $705,704,719 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.68 | 0.3% | 5.1% | 1.3% | 32.8% | $44,275,203 | $699,936,741 | $1,036,455,729 | 0.68 | |||
129 |
ビットコインコインゴールド
BTG
|
$38.10 | 0.3% | 29.1% | 13.2% | 21.4% | $136,579,923 | $667,117,073 | $799,904,038 | 0.83 | |||
130 |
Lido Staked SOL
STSOL
|
$171.33 | 0.5% | 5.2% | 6.6% | 21.1% | $604,089 | $666,114,266 | $666,113,431 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1831 | 0.1% | 4.4% | 2.7% | 25.3% | $8,433,344 | $664,544,501 | $1,088,239,785 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,281.23 | 0.3% | 4.4% | 0.9% | 5.7% | $2,358,910 | $655,281,886 | $655,326,540 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.16 | 0.1% | 1.6% | 2.3% | 29.8% | $36,069,280 | $650,065,509 | $1,091,529,532 | 0.6 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $14,950,571 | $648,373,677 | $648,373,677 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09616 | 0.3% | 5.4% | 2.6% | 25.8% | $15,893,062 | $646,983,960 | $961,372,335 | 0.67 | |||
136 |
Blur
BLUR
|
$0.4068 | 0.1% | 1.1% | 7.2% | 24.0% | $27,603,833 | $643,543,307 | $1,220,455,770 | 0.53 | |||
137 |
MANTRA
OM
|
$0.7839 | 0.9% | 20.2% | 11.2% | 15.6% | $52,221,000 | $638,539,128 | $695,382,355 | 0.92 | |||
138 |
Illuvium
ILV
|
$98.27 | 1.5% | 7.7% | 4.2% | 20.7% | $10,852,856 | $628,638,706 | $941,961,102 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3,105.05 | 0.2% | 4.4% | 0.2% | 6.2% | $3,216,902 | $626,097,696 | $626,097,696 | 1.0 | |||
140 |
テラ
LUNC
|
$0.0001078 | 0.0% | 4.9% | 4.2% | 22.0% | $27,279,782 | $625,304,532 | $732,599,083 | 0.85 | |||
141 |
Popcat
POPCAT
|
$0.6432 | 2.5% | 16.2% | 49.4% | 165.3% | $72,637,954 | $620,300,969 | $620,300,969 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.97 | 0.3% | 1.5% | 1.8% | 8.7% | $16,802,910 | $616,137,008 | $1,733,065,078 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062853 | 0.4% | 9.8% | 0.1% | 38.5% | $31,549,182 | $599,621,138 | $599,621,138 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.68 | 0.2% | 0.1% | 4.6% | 19.9% | $6,719,120 | $597,817,404 | $1,603,174,460 | 0.37 | |||
145 |
オーシャン
OCEAN
|
購入する
|
$0.9111 | 0.5% | 8.1% | 2.2% | 19.2% | $32,840,427 | $591,477,051 | $1,284,904,621 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8783 | 0.0% | 3.0% | 3.6% | 30.5% | $14,669,328 | $578,465,269 | $876,999,589 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,326.57 | 0.4% | 4.5% | 0.1% | 6.1% | $9,663,199 | $574,660,585 | $4,881,882,079 | 0.12 | |||
148 |
テザーゴールド
XAUT
|
$2,302.21 | 0.1% | 0.1% | 1.7% | 0.4% | $3,700,343 | $567,459,872 | $567,459,872 | 1.0 | |||
150 |
Astar
ASTR
|
$0.09834 | 0.7% | 4.5% | 0.8% | 20.8% | $15,801,227 | $554,866,961 | $829,613,356 | 0.67 | |||
149 |
Aerodrome Finance
AERO
|
$1.27 | 0.1% | 11.6% | 6.4% | 10.9% | $46,900,827 | $553,768,943 | $1,295,345,869 | 0.43 | |||
151 |
Dymension
DYM
|
$3.28 | 0.1% | 2.1% | 9.3% | 37.8% | $25,673,261 | $549,239,702 | $3,283,111,761 | 0.17 | |||
152 |
WOO
WOO
|
$0.2939 | 0.2% | 4.6% | 2.4% | 29.2% | $12,690,280 | $546,730,871 | $656,157,187 | 0.83 | |||
153 |
Venom
VENOM
|
$0.3338 | 1.3% | 5.0% | 8.5% | 35.2% | $3,552,619 | $546,417,285 | $2,390,320,093 | 0.23 | |||
155 |
AltLayer
ALT
|
$0.3972 | 1.1% | 6.7% | 11.8% | 26.6% | $50,999,330 | $540,325,886 | $3,971,767,620 | 0.14 | |||
154 |
アイオーテックス
IOTX
|
$0.05716 | 0.1% | 5.9% | 2.4% | 26.9% | $13,264,257 | $540,011,191 | $543,150,570 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4385 | 0.2% | 2.6% | 1.6% | 29.0% | $30,201,513 | $526,974,008 | $926,107,389 | 0.57 | |||
157 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $38,523,183 | $510,242,355 | $510,242,355 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03626 | 0.4% | 3.4% | 2.2% | 19.6% | $7,085,772 | $504,716,857 | $1,375,367,735 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0.001452 | 0.3% | 3.4% | 6.8% | 33.9% | $464,662 | $498,537,961 | $540,579,859 | 0.92 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.04951 | 0.2% | 5.0% | 1.5% | 8.1% | $15,821,901 | $495,081,709 | $495,081,709 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3,367.37 | 0.3% | 4.4% | 0.0% | 6.0% | $242,345 | $494,659,752 | $494,658,009 | 1.0 | |||
163 |
Trust Wallet
TWT
|
$1.18 | 0.9% | 11.6% | 13.8% | 7.3% | $37,339,956 | $493,406,457 | $1,184,223,150 | 0.42 | |||
164 |
Pendle
PENDLE
|
$5.07 | 0.6% | 8.9% | 6.4% | 1.9% | $136,690,352 | $492,307,748 | $1,312,367,539 | 0.38 | |||
162 |
Arkham
ARKM
|
$2.25 | 1.1% | 18.1% | 11.0% | 3.4% | $103,096,919 | $491,592,577 | $2,251,912,859 | 0.22 | |||
165 |
Ethereum Name Service
ENS
|
$15.53 | 0.4% | 3.9% | 4.9% | 21.6% | $25,028,174 | $485,079,359 | $1,555,080,702 | 0.31 | |||
166 |
MX
MX
|
$4.89 | 0.4% | 1.5% | 0.7% | 9.9% | $26,980,584 | $481,219,459 | $2,086,404,035 | 0.23 | |||
167 |
Radix
XRD
|
$0.04601 | 0.3% | 6.2% | 8.7% | 31.7% | $4,040,466 | $481,080,324 | $591,688,422 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064748 | 0.1% | 0.8% | 2.7% | 9.7% | $22,690,100 | $470,206,991 | $474,901,112 | 0.99 | |||
169 |
ゴーレム
GLM
|
$0.4622 | 1.1% | 5.2% | 16.6% | 11.6% | $26,053,574 | $461,619,717 | $461,619,717 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3.99 | 0.1% | 7.4% | 18.4% | 22.8% | $182,112,545 | $459,368,942 | $3,987,577,624 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02636 | 1.1% | 9.2% | 4.3% | 26.2% | $52,343,193 | $454,137,115 | $1,814,716,523 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.80 | 0.6% | 4.3% | 5.0% | 35.0% | $32,392,773 | $452,396,966 | $1,801,820,252 | 0.25 | |||
173 |
ジリカ
ZIL
|
$0.02440 | 0.4% | 3.7% | 1.2% | 25.0% | $15,899,031 | $447,691,840 | $466,121,610 | 0.96 | |||
174 |
Jito
JTO
|
$3.68 | 0.6% | 2.9% | 18.0% | 19.3% | $210,252,635 | $447,263,781 | $3,686,649,535 | 0.12 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3853 | 0.3% | 4.6% | 9.7% | 29.5% | $31,866,757 | $446,291,655 | $577,988,382 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3071 | 0.4% | 2.9% | 4.2% | 30.5% | $21,433,791 | $445,756,910 | $553,451,886 | 0.81 | ||
177 |
Amp
AMP
|
$0.007855 | 0.0% | 1.4% | 10.2% | 18.2% | $18,197,580 | $440,873,435 | $781,171,335 | 0.56 | |||
178 |
GMT
GMT
|
購入する
|
$0.2269 | 0.5% | 3.5% | 5.7% | 26.4% | $40,493,917 | $438,751,376 | $1,215,263,537 | 0.36 | ||
179 |
ホロチェーン
HOT
|
$0.002465 | 0.1% | 5.0% | 1.6% | 17.6% | $11,389,289 | $437,590,970 | $437,590,970 | 1.0 | |||
180 |
ロケットプール
RPL
|
$21.56 | 0.4% | 7.4% | 0.9% | 21.6% | $7,351,374 | $437,004,249 | $437,004,249 | 1.0 | |||
181 |
Celo
CELO
|
$0.8108 | 0.3% | 4.7% | 0.9% | 25.1% | $12,944,024 | $435,426,534 | $811,337,442 | 0.54 | |||
182 |
Raydium
RAY
|
$1.66 | 0.6% | 7.0% | 9.1% | 24.3% | $15,836,922 | $435,191,115 | $919,065,355 | 0.47 | |||
183 |
ライブピア
LPT
|
$13.51 | 0.5% | 6.9% | 2.9% | 18.1% | $25,682,564 | $433,711,571 | $433,711,571 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0.004916 | 1.5% | 26.9% | 1.6% | 26.6% | $76,973,047 | $433,267,102 | $433,267,102 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9430 | 0.7% | 4.2% | 2.0% | 19.9% | $6,573,152 | $426,192,217 | $943,538,328 | 0.45 | |||
186 |
パックスゴールド
PAXG
|
$2,283.33 | 0.1% | 0.3% | 2.2% | 0.6% | $8,347,172 | $421,682,146 | $421,682,146 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.03034 | 0.2% | 4.4% | 4.9% | 26.0% | $34,144,982 | $419,673,196 | $638,512,509 | 0.66 | |||
188 |
ゼロエックス
ZRX
|
$0.4897 | 0.1% | 3.1% | 1.8% | 25.7% | $12,598,975 | $415,109,543 | $489,807,051 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.81 | 0.2% | 5.2% | 0.3% | 15.1% | $6,457,640 | $412,609,906 | $412,609,041 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5994 | 0.3% | 3.8% | 0.9% | 35.4% | $24,401,941 | $412,513,210 | $646,981,011 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007222 | 0.9% | 4.4% | 0.5% | 23.7% | $4,370,574 | $411,578,745 | $411,767,307 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07806 | 0.0% | 5.1% | 10.0% | 32.9% | $21,832,941 | $404,812,844 | $415,513,042 | 0.97 | |||
193 |
コンパウンド
COMP
|
購入する
|
$58.64 | 0.0% | 2.3% | 5.4% | 17.6% | $40,033,603 | $402,458,579 | $587,009,253 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0.3825 | 0.1% | 7.5% | 8.2% | 27.9% | $44,098,789 | $401,265,180 | $401,265,180 | 1.0 | |||
195 |
エルフ
ELF
|
$0.5506 | 0.3% | 3.0% | 15.3% | 5.8% | $8,401,473 | $399,656,122 | $546,202,056 | 0.73 | |||
196 |
クオンタム
QTUM
|
$3.74 | 0.1% | 4.8% | 4.4% | 11.9% | $19,489,574 | $393,336,384 | $403,386,211 | 0.98 | |||
197 |
Galxe
GAL
|
$3.73 | 0.2% | 6.2% | 15.0% | 16.8% | $15,825,535 | $392,511,037 | $745,469,939 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,188.22 | 0.3% | 4.3% | 0.2% | 6.2% | $470,003 | $386,937,389 | $386,938,246 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8355 | 0.1% | 1.1% | 5.1% | 15.7% | $4,921,142 | $386,702,676 | $418,056,947 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1.61 | 1.1% | 3.2% | 41.7% | 13.8% | $113,656,099 | $383,392,508 | $3,404,780,831 | 0.11 |
14032 中、101~200 の結果を表示
行