ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.1 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,091 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8128 | 0.7% | 4.1% | 1.4% | 21.0% | $123,366,911 | $934,639,533 | - | |||
102 |
テゾス
XTZ
|
購入する
|
$0.9393 | 0.9% | 4.9% | 2.6% | 26.0% | $37,734,345 | $921,149,787 | $940,301,109 | 0.98 | ||
103 |
AIOZ Network
AIOZ
|
$0.8557 | 5.3% | 8.2% | 33.1% | 0.9% | $18,717,636 | $919,102,766 | $925,139,345 | 0.99 | |||
104 |
Ronin
RON
|
$2.84 | 0.7% | 2.6% | 1.6% | 25.1% | $19,225,253 | $910,974,333 | $2,837,132,743 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8277 | 1.3% | 4.9% | 1.0% | 23.9% | $19,389,260 | $909,924,026 | $956,478,594 | 0.95 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.78 | 1.6% | 5.4% | 1.6% | 30.7% | $26,637,862 | $909,831,774 | $911,008,470 | 1.0 | ||
107 |
ヘリウム
HNT
|
$5.37 | 0.3% | 5.8% | 8.4% | 12.7% | $12,993,959 | $886,917,803 | $1,201,646,248 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15.46 | 0.0% | 1.5% | 2.0% | 9.7% | $6,263,757 | $877,887,041 | $15,459,380,235 | 0.06 | |||
109 |
Conflux
CFX
|
$0.2187 | 1.4% | 7.0% | 1.2% | 39.9% | $53,099,335 | $864,094,100 | $1,202,707,429 | 0.72 | |||
110 |
ORDI
ORDI
|
$39.93 | 2.2% | 4.6% | 4.9% | 45.1% | $185,648,324 | $842,998,296 | $842,998,296 | 1.0 | |||
111 |
Axelar
AXL
|
$1.26 | 1.3% | 4.4% | 16.7% | 17.6% | $18,455,500 | $825,461,154 | $1,454,343,846 | 0.57 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,127.76 | 1.0% | 2.9% | 0.5% | 8.7% | $16,174,946 | $823,244,084 | $823,244,084 | 1.0 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4394 | 1.0% | 5.0% | 1.0% | 26.2% | $62,070,174 | $820,870,839 | $965,769,315 | 0.85 | ||
114 |
ノーシス
GNO
|
$316.25 | 1.2% | 2.6% | 3.1% | 9.9% | $3,555,013 | $817,816,714 | $947,428,392 | 0.86 | |||
115 |
BOOK OF MEME
BOME
|
$0.01177 | 2.5% | 1.7% | 22.4% | 17.5% | $381,098,479 | $817,623,750 | $817,623,750 | 1.0 | |||
116 |
ナーバス
CKB
|
$0.01848 | 2.0% | 6.9% | 2.9% | 26.3% | $68,789,541 | $817,311,519 | $829,927,927 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3,084.03 | 0.7% | 3.6% | 2.4% | 9.0% | $261,429 | $803,098,861 | $3,910,883,236 | 0.21 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.27 | 1.6% | 3.1% | 5.1% | 25.9% | $65,235,906 | $800,156,923 | $1,274,458,086 | 0.63 | ||
119 |
Pyth Network
PYTH
|
$0.5322 | 0.8% | 6.9% | 2.5% | 36.9% | $57,401,315 | $799,070,035 | $5,327,133,566 | 0.15 | |||
120 |
DeXe
DEXE
|
$13.37 | 1.3% | 2.1% | 2.7% | 12.3% | $3,639,593 | $761,953,494 | $1,287,707,525 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19.42 | 1.3% | 0.5% | 19.4% | 21.9% | $11,977,595 | $760,570,817 | $2,155,688,872 | 0.35 | |||
122 |
Safe
SAFE
|
$1.74 | 0.2% | 0.1% | 10.4% | - | $23,628,921 | $744,350,377 | $1,743,209,314 | 0.43 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2276 | 1.1% | 3.2% | 2.9% | 26.0% | $31,314,513 | $739,229,050 | $1,046,730,462 | 0.71 | ||
124 |
USDD
USDD
|
$0.9943 | 0.1% | 0.2% | 1.8% | 0.4% | $5,111,751 | $734,133,492 | - | ||||
125 |
カバ
KAVA
|
購入する
|
$0.6759 | 1.1% | 4.5% | 1.4% | 29.6% | $11,473,370 | $732,756,451 | $732,756,451 | 1.0 | ||
126 |
ネクソ
NEXO
|
$1.30 | 1.5% | 1.2% | 4.3% | 2.9% | $5,812,593 | $726,023,683 | $1,296,470,842 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183.59 | 0.6% | 1.0% | 14.9% | 13.1% | $1,020,762 | $717,478,166 | $717,477,267 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1075 | 0.8% | 4.1% | 2.4% | 19.3% | $7,736,613 | $701,484,898 | $701,484,898 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.68 | 1.0% | 4.1% | 0.1% | 31.7% | $46,497,116 | $697,412,012 | $1,031,942,259 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.02 | 0.9% | 0.5% | 15.8% | 11.3% | $44,893,369 | $658,522,019 | $1,430,392,313 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1811 | 1.0% | 3.6% | 3.0% | 27.2% | $10,364,089 | $657,502,669 | $1,076,760,112 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09733 | 1.2% | 5.1% | 3.8% | 25.1% | $20,283,938 | $655,316,575 | $973,754,012 | 0.67 | |||
133 |
Swell Ethereum
SWETH
|
$3,268.77 | 1.1% | 3.5% | 1.8% | 8.1% | $8,553,925 | $650,326,580 | $650,548,571 | 1.0 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9969 | 0.1% | 0.1% | 0.2% | 0.1% | $15,635,691 | $649,388,175 | $649,388,175 | 1.0 | ||
135 |
ビットコインコインゴールド
BTG
|
$36.45 | 0.6% | 5.0% | 12.8% | 25.5% | $32,819,562 | $640,934,245 | $768,509,624 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7724 | 3.0% | 0.0% | 9.3% | 12.8% | $30,453,272 | $634,716,168 | $688,261,321 | 0.92 | |||
137 |
Frax Ether
FRXETH
|
$3,086.07 | 0.8% | 3.3% | 2.1% | 8.3% | $7,013,785 | $622,810,809 | $622,810,809 | 1.0 | |||
138 |
Blur
BLUR
|
$0.3916 | 1.3% | 6.1% | 0.4% | 27.2% | $33,989,495 | $622,778,053 | $1,176,305,903 | 0.53 | |||
139 |
テラ
LUNC
|
$0.0001072 | 1.5% | 7.8% | 2.6% | 20.7% | $42,320,186 | $621,279,960 | $727,797,888 | 0.85 | |||
140 |
Illuvium
ILV
|
$96.17 | 1.4% | 4.5% | 2.1% | 23.1% | $6,908,934 | $617,707,099 | $924,685,653 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.8% | 0.3% | 7.4% | $12,096,227 | $611,749,994 | $1,719,188,880 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.69 | 1.9% | 0.6% | 5.0% | 22.0% | $2,779,852 | $602,084,727 | $1,613,890,493 | 0.37 | |||
143 |
ゴーレム
GLM
|
$0.5966 | 0.1% | 5.5% | 18.0% | 8.3% | $66,890,434 | $599,948,139 | $599,948,139 | 1.0 | |||
144 |
Arkham
ARKM
|
$2.72 | 2.2% | 4.1% | 37.0% | 21.4% | $157,565,285 | $593,940,499 | $2,720,753,545 | 0.22 | |||
145 |
Osmosis
OSMO
|
$0.9041 | 0.9% | 3.3% | 3.2% | 31.0% | $16,893,260 | $592,927,998 | $898,174,649 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2.19 | 1.4% | 5.2% | 3.6% | 27.0% | $41,968,164 | $587,393,151 | $1,033,938,024 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062760 | 1.8% | 6.6% | 1.9% | 44.9% | $28,407,817 | $582,634,698 | $582,634,698 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,324.66 | 1.1% | 3.3% | 1.4% | 7.7% | $5,713,278 | $578,326,231 | $4,878,387,337 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,317.63 | 0.3% | 0.1% | 0.6% | 0.7% | $11,213,789 | $572,060,944 | $572,060,944 | 1.0 | |||
150 |
WOO
WOO
|
$0.3020 | 1.3% | 5.4% | 1.5% | 29.3% | $16,514,385 | $561,315,078 | $673,636,286 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5671 | 1.5% | 12.0% | 39.7% | 129.5% | $64,158,065 | $557,257,525 | $557,257,525 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09739 | 1.4% | 3.6% | 3.2% | 23.9% | $18,263,099 | $551,272,928 | $824,238,437 | 0.67 | |||
153 |
Dymension
DYM
|
$3.19 | 1.6% | 8.5% | 5.2% | 41.1% | $28,721,315 | $533,337,704 | $3,178,374,770 | 0.17 | |||
154 |
カーブ
CRV
|
$0.4400 | 1.9% | 3.5% | 2.8% | 30.1% | $106,681,429 | $529,891,822 | $929,440,183 | 0.57 | |||
155 |
XinFinネットワーク
XDC
|
$0.03755 | 1.6% | 4.4% | 7.1% | 16.4% | $9,061,918 | $522,768,311 | $1,424,516,113 | 0.37 | |||
156 |
Venom
VENOM
|
$0.3140 | 0.7% | 6.5% | 11.8% | 41.8% | $4,758,649 | $517,024,726 | $2,261,017,706 | 0.23 | |||
157 |
アイオーテックス
IOTX
|
$0.05407 | 1.4% | 7.2% | 6.2% | 29.0% | $17,866,762 | $510,891,386 | $513,861,475 | 0.99 | |||
158 |
トゥルーUSD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $31,538,963 | $509,692,858 | $509,692,858 | 1.0 | |||
159 |
ライブピア
LPT
|
$15.71 | 0.6% | 0.9% | 19.3% | 7.9% | $56,188,646 | $504,985,768 | $504,985,768 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3696 | 1.9% | 5.1% | 0.7% | 34.3% | $47,676,181 | $504,399,409 | $3,707,683,254 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,362.44 | 1.1% | 3.1% | 1.4% | 7.7% | $2,906,456 | $490,947,174 | $490,947,174 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.01 | 0.1% | 4.5% | 11.3% | 23.2% | $104,733,459 | $486,835,422 | $1,297,779,706 | 0.38 | |||
163 |
MX
MX
|
$4.92 | 0.6% | 0.4% | 0.7% | 8.3% | $28,548,738 | $484,666,473 | $2,101,349,116 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0.001406 | 0.8% | 3.2% | 9.1% | 35.6% | $316,026 | $484,066,205 | $524,887,694 | 0.92 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04799 | 1.7% | 5.4% | 8.9% | 26.3% | $18,133,167 | $479,506,510 | $479,506,510 | 1.0 | ||
166 |
Aerodrome Finance
AERO
|
$1.11 | 2.5% | 6.6% | 3.0% | 26.7% | $39,410,999 | $478,485,582 | $1,119,828,720 | 0.43 | |||
167 |
Trust Wallet
TWT
|
$1.14 | 0.8% | 3.0% | 11.2% | 8.9% | $10,923,271 | $476,127,027 | $1,142,750,849 | 0.42 | |||
168 |
Raydium
RAY
|
$1.78 | 1.2% | 0.5% | 14.6% | 15.0% | $15,722,877 | $468,182,604 | $988,728,666 | 0.47 | |||
169 |
APENFT
NFT
|
$0.064679 | 0.0% | 1.7% | 3.0% | 12.6% | $22,801,449 | $464,804,142 | $469,444,325 | 0.99 | |||
170 |
Ethereum Name Service
ENS
|
$14.80 | 1.3% | 7.4% | 6.0% | 25.4% | $32,261,399 | $463,453,313 | $1,485,751,330 | 0.31 | |||
171 |
Radix
XRD
|
$0.04438 | 0.8% | 4.5% | 8.2% | 39.2% | $1,881,981 | $463,073,267 | $569,515,918 | 0.81 | |||
172 |
Ether.fi
ETHFI
|
$3.99 | 2.5% | 6.3% | 4.6% | 28.6% | $177,505,745 | $460,343,730 | $3,996,039,324 | 0.12 | |||
173 |
Jito
JTO
|
$3.73 | 0.2% | 4.8% | 17.3% | 5.1% | $234,669,271 | $451,297,512 | $3,717,344,860 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02437 | 1.8% | 4.1% | 0.4% | 27.4% | $17,434,428 | $447,020,511 | $465,401,007 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3830 | 1.1% | 4.8% | 8.4% | 32.4% | $33,060,747 | $444,795,393 | $576,037,936 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3036 | 1.3% | 4.1% | 1.9% | 32.0% | $27,669,109 | $442,663,110 | $549,478,968 | 0.81 | ||
177 |
Memecoin
MEME
|
$0.02548 | 1.5% | 6.8% | 0.6% | 30.0% | $51,162,718 | $442,107,972 | $1,758,454,955 | 0.25 | |||
178 |
SuperVerse
SUPER
|
$0.9742 | 1.7% | 6.7% | 7.1% | 15.7% | $8,372,250 | $440,181,581 | $974,509,098 | 0.45 | |||
179 |
Manta Network
MANTA
|
$1.75 | 0.6% | 7.0% | 0.7% | 38.8% | $37,060,729 | $439,801,171 | $1,751,653,342 | 0.25 | |||
180 |
Galxe
GAL
|
$3.77 | 0.9% | 1.9% | 9.2% | 15.0% | $19,414,300 | $435,741,527 | $754,443,704 | 0.58 | |||
181 |
Amp
AMP
|
$0.007680 | 0.8% | 3.1% | 11.0% | 19.1% | $14,732,958 | $431,841,400 | $765,167,725 | 0.56 | |||
182 |
Celo
CELO
|
$0.8021 | 1.7% | 5.5% | 0.3% | 26.8% | $13,830,362 | $431,268,946 | $803,590,539 | 0.54 | |||
183 |
GMT
GMT
|
購入する
|
$0.2221 | 1.4% | 5.4% | 2.7% | 29.2% | $61,462,672 | $428,943,589 | $1,187,533,581 | 0.36 | ||
184 |
ホロチェーン
HOT
|
$0.002410 | 2.6% | 5.6% | 0.7% | 21.6% | $11,940,025 | $426,586,976 | $426,586,976 | 1.0 | |||
185 |
パックスゴールド
PAXG
|
$2,302.47 | 0.0% | 0.0% | 1.3% | 0.2% | $8,531,790 | $424,850,610 | $424,850,610 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0.4046 | 1.0% | 1.6% | 11.6% | 25.9% | $34,908,187 | $423,480,431 | $423,480,431 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.03041 | 1.2% | 5.3% | 0.2% | 24.9% | $38,583,168 | $420,767,465 | $639,686,272 | 0.66 | |||
188 |
ロケットプール
RPL
|
$20.75 | 2.1% | 3.0% | 2.2% | 25.2% | $3,803,987 | $420,681,001 | $420,681,001 | 1.0 | |||
189 |
Terra
LUNA
|
購入する
|
$0.6089 | 1.0% | 4.8% | 3.3% | 33.1% | $34,190,849 | $418,660,452 | $656,622,275 | 0.64 | ||
190 |
ゼロエックス
ZRX
|
$0.4923 | 1.5% | 4.3% | 0.2% | 28.5% | $14,263,386 | $416,815,955 | $491,820,525 | 0.85 | |||
191 |
シアコイン
SC
|
$0.007199 | 1.2% | 2.5% | 0.8% | 24.4% | $3,263,584 | $411,664,437 | $411,851,097 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5610 | 1.0% | 1.4% | 4.4% | 9.0% | $7,725,464 | $408,399,754 | $558,141,219 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3.77 | 1.7% | 6.2% | 1.8% | 17.6% | $6,228,832 | $405,635,844 | $405,634,993 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07724 | 2.0% | 5.4% | 7.3% | 33.4% | $22,981,571 | $399,327,180 | $409,882,379 | 0.97 | |||
195 |
コンパウンド
COMP
|
購入する
|
$57.05 | 1.0% | 5.4% | 2.9% | 22.3% | $43,986,612 | $391,454,311 | $570,958,889 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.72 | 1.2% | 4.5% | 6.4% | 14.1% | $21,092,127 | $390,436,164 | $400,396,623 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.65 | 1.4% | 8.8% | 33.9% | 12.1% | $62,723,584 | $389,587,924 | $3,459,800,249 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,138.06 | 1.0% | 4.7% | 3.2% | 9.3% | $350,691 | $382,399,589 | $382,399,589 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004240 | 0.8% | 9.1% | 9.8% | 16.9% | $59,037,731 | $379,860,971 | $379,860,971 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,289.33 | 0.0% | 2.4% | 1.1% | 8.2% | $0.00 | $378,281,078 | $378,281,078 | 1.0 |
14092 中、101~200 の結果を表示
行