ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.37 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $44.6 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 14.8%です。
CoinGeckoは現在、 14,172 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは LSDFi と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9062 | 0.5% | 0.6% | 6.1% | 29.5% | $23,184,844 | $891,018,320 | $909,691,520 | 0.98 | ||
102 |
Starknet
STRK
|
$1.22 | 0.8% | 0.8% | 9.1% | 33.3% | $54,124,126 | $888,678,619 | $12,207,123,891 | 0.07 | |||
103 |
Mina Protocol
MINA
|
$0.7941 | 0.5% | 0.5% | 5.6% | 22.7% | $16,755,537 | $875,046,992 | $918,968,585 | 0.95 | |||
104 |
AIOZ Network
AIOZ
|
$0.8047 | 0.3% | 1.9% | 14.2% | 6.8% | $4,657,429 | $873,891,516 | $874,635,137 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0.01796 | 0.2% | 1.2% | 5.1% | 21.5% | $22,616,997 | $868,727,631 | $897,075,208 | 0.97 | |||
106 |
Conflux
CFX
|
$0.2092 | 0.3% | 0.1% | 7.2% | 40.0% | $31,046,187 | $846,097,524 | $1,152,010,823 | 0.73 | |||
107 |
Ronin
RON
|
$2.62 | 0.2% | 1.2% | 4.7% | 28.7% | $15,887,392 | $841,999,640 | $2,617,552,006 | 0.32 | |||
108 |
シンセティクス
SNX
|
購入する
|
$2.56 | 0.4% | 1.0% | 9.3% | 33.9% | $18,559,296 | $839,256,878 | $840,342,299 | 1.0 | ||
109 |
ヘリウム
HNT
|
$4.79 | 0.5% | 2.7% | 13.7% | 20.5% | $7,290,404 | $788,827,741 | $1,067,687,219 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2,924.93 | 0.2% | 0.2% | 6.3% | 17.2% | $2,961,085 | $778,102,105 | $778,102,105 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4131 | 0.6% | 0.7% | 7.6% | 32.1% | $34,645,960 | $770,865,329 | $906,938,286 | 0.85 | ||
113 |
ORDI
ORDI
|
$36.30 | 0.2% | 0.9% | 10.4% | 48.7% | $102,672,129 | $762,016,740 | $762,016,740 | 1.0 | |||
112 |
BOOK OF MEME
BOME
|
$0.01103 | 0.9% | 2.7% | 3.2% | 12.7% | $135,170,759 | $761,052,107 | $761,052,107 | 1.0 | |||
114 |
ApeCoin
APE
|
購入する
|
$1.21 | 0.5% | 0.7% | 2.3% | 25.4% | $33,397,340 | $760,733,472 | $1,211,665,982 | 0.63 | ||
115 |
Safe
SAFE
|
$1.74 | 1.0% | 1.9% | 0.1% | - | $12,530,662 | $751,266,255 | $1,759,405,749 | 0.43 | |||
116 |
ノーシス
GNO
|
$283.84 | 0.2% | 0.8% | 8.9% | 23.0% | $2,676,299 | $735,179,563 | $851,694,492 | 0.86 | |||
117 |
DeXe
DEXE
|
$12.68 | 0.6% | 0.7% | 3.3% | 17.6% | $1,981,637 | $724,620,069 | $1,224,612,941 | 0.59 | |||
118 |
USDD
USDD
|
$0.9964 | 0.0% | 0.4% | 0.0% | 0.5% | $3,219,408 | $722,866,086 | - | ||||
119 |
ナーバス
CKB
|
$0.01613 | 0.5% | 2.0% | 17.3% | 42.5% | $33,548,481 | $711,416,519 | $722,474,638 | 0.98 | |||
120 |
PancakeSwap
CAKE
|
$2.60 | 0.4% | 0.6% | 3.4% | 30.1% | $26,719,777 | $694,562,782 | $1,013,836,666 | 0.69 | |||
121 |
Pyth Network
PYTH
|
$0.4625 | 0.5% | 1.9% | 13.6% | 40.0% | $41,094,955 | $693,757,945 | $4,625,052,965 | 0.15 | |||
122 |
ネクソ
NEXO
|
$1.24 | 0.1% | 0.4% | 4.6% | 13.3% | $3,111,631 | $692,766,738 | $1,237,083,442 | 0.56 | |||
123 |
カバ
KAVA
|
購入する
|
$0.6395 | 0.2% | 0.8% | 6.2% | 31.2% | $5,063,904 | $692,683,273 | $692,683,273 | 1.0 | ||
124 |
アイオタ
IOTA
|
購入する
|
$0.2103 | 0.2% | 1.5% | 7.4% | 30.9% | $12,512,527 | $682,462,038 | $966,349,746 | 0.71 | ||
125 |
Axelar
AXL
|
$1.03 | 0.5% | 5.3% | 18.6% | 22.8% | $15,581,375 | $675,898,940 | $1,184,127,719 | 0.57 | |||
126 |
Lido Staked SOL
STSOL
|
$172.32 | 0.0% | 0.3% | 0.2% | 15.3% | $490,410 | $672,124,270 | $672,123,427 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0.1009 | 0.6% | 3.9% | 8.5% | 11.0% | $3,707,799 | $662,185,427 | $662,185,427 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9975 | 0.1% | 0.2% | 0.1% | 0.1% | $7,086,936 | $646,854,060 | $646,854,060 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2,911.41 | 0.1% | 0.1% | 6.5% | 16.8% | $225,197 | $626,773,361 | $3,736,213,276 | 0.17 | |||
130 |
テラ
LUNC
|
$0.0001050 | 0.8% | 1.7% | 3.1% | 18.9% | $32,029,644 | $611,381,785 | $716,169,926 | 0.85 | |||
131 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.6% | 9.7% | $6,232,436 | $610,139,381 | $1,713,860,780 | 0.36 | |||
132 |
ビットコインコインゴールド
BTG
|
$34.55 | 0.5% | 2.7% | 7.3% | 24.1% | $16,465,478 | $604,552,157 | $724,885,827 | 0.83 | |||
133 |
Klaytn
KLAY
|
$0.1655 | 0.4% | 2.1% | 9.5% | 31.3% | $6,604,668 | $600,614,174 | $983,682,547 | 0.61 | |||
134 |
オーシャン
OCEAN
|
購入する
|
$0.9239 | 0.6% | 0.6% | 1.8% | 13.3% | $20,505,084 | $598,953,244 | $1,300,911,554 | 0.46 | ||
135 |
Echelon Prime
PRIME
|
$15.13 | 0.4% | 2.6% | 15.8% | 30.2% | $4,818,710 | $592,927,386 | $1,680,105,848 | 0.35 | |||
136 |
Frax Ether
FRXETH
|
$2,899.82 | 0.2% | 0.0% | 6.6% | 16.9% | $1,118,515 | $590,586,859 | $590,587,075 | 1.0 | |||
138 |
テザーゴールド
XAUT
|
$2,366.17 | 0.0% | 0.1% | 2.5% | 0.3% | $8,077,041 | $582,791,712 | $582,791,712 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3636 | 0.5% | 1.2% | 9.9% | 28.7% | $23,346,647 | $581,340,962 | $1,091,183,786 | 0.53 | |||
139 |
MANTRA
OM
|
$0.7015 | 0.6% | 2.0% | 10.9% | 29.9% | $9,211,314 | $574,841,531 | $623,335,613 | 0.92 | |||
141 |
ライブピア
LPT
|
$17.82 | 1.0% | 5.2% | 30.3% | 16.0% | $60,954,074 | $574,440,869 | $574,440,869 | 1.0 | |||
140 |
Oasis Network
ROSE
|
$0.08529 | 0.5% | 1.4% | 10.6% | 31.7% | $9,333,653 | $573,712,151 | $852,495,617 | 0.67 | |||
142 |
Swell Ethereum
SWETH
|
$3,060.78 | 0.2% | 0.2% | 6.7% | 16.9% | $4,323,037 | $570,948,716 | $570,957,314 | 1.0 | |||
143 |
Arkham
ARKM
|
$2.54 | 0.8% | 4.2% | 11.5% | 29.0% | $98,406,496 | $554,303,648 | $2,539,182,995 | 0.22 | |||
145 |
WEMIX
WEMIX
|
$1.54 | 0.3% | 0.4% | 7.7% | 23.4% | $2,085,735 | $551,511,477 | $1,471,154,172 | 0.37 | |||
144 |
ゴーレム
GLM
|
$0.5508 | 0.6% | 3.7% | 2.7% | 7.8% | $23,376,050 | $550,607,683 | $550,607,683 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062597 | 0.4% | 1.7% | 7.8% | 44.7% | $22,500,005 | $547,531,532 | $547,531,532 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0.8268 | 0.1% | 1.1% | 6.0% | 33.5% | $9,869,959 | $545,328,874 | $825,151,913 | 0.66 | |||
148 |
dYdX
ETHDYDX
|
$2.01 | 0.1% | 1.2% | 7.1% | 32.6% | $31,291,861 | $539,853,887 | $950,245,771 | 0.57 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,111.38 | 0.2% | 0.1% | 6.3% | 16.5% | $7,690,346 | $536,951,073 | $4,537,704,520 | 0.12 | |||
150 |
Illuvium
ILV
|
$82.91 | 0.4% | 1.5% | 15.5% | 33.2% | $4,824,139 | $532,850,063 | $796,640,049 | 0.67 | |||
151 |
WOO
WOO
|
$0.2760 | 0.3% | 2.2% | 7.4% | 30.5% | $8,570,291 | $515,218,575 | $617,174,820 | 0.83 | |||
153 |
XinFinネットワーク
XDC
|
$0.03667 | 0.1% | 0.5% | 1.0% | 13.3% | $5,098,011 | $510,576,342 | $1,391,233,669 | 0.37 | |||
152 |
カーブ
CRV
|
$0.4219 | 0.3% | 0.1% | 3.7% | 30.0% | $23,646,572 | $509,662,314 | $892,467,358 | 0.57 | |||
154 |
トゥルーUSD
TUSD
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.1% | $15,585,379 | $509,051,287 | $509,051,287 | 1.0 | |||
155 |
Astar
ASTR
|
$0.08911 | 0.5% | 1.6% | 9.0% | 31.7% | $7,473,355 | $504,425,611 | $754,068,545 | 0.67 | |||
156 |
Jito
JTO
|
$4.14 | 0.3% | 0.0% | 17.0% | 10.5% | $168,555,038 | $502,837,304 | $4,138,091,674 | 0.12 | |||
157 |
Venom
VENOM
|
$0.2971 | 0.1% | 2.6% | 10.7% | 43.3% | $3,114,132 | $490,140,499 | $2,142,374,720 | 0.23 | |||
159 |
APENFT
NFT
|
$0.064935 | 0.0% | 0.0% | 3.9% | 7.7% | $14,028,618 | $488,880,099 | $493,760,635 | 0.99 | |||
158 |
Dymension
DYM
|
$2.88 | 0.8% | 2.5% | 11.9% | 38.6% | $18,798,582 | $487,177,625 | $2,888,151,424 | 0.17 | |||
160 |
MX
MX
|
$4.87 | 0.3% | 1.5% | 1.5% | 14.9% | $20,199,338 | $479,133,220 | $2,077,358,810 | 0.23 | |||
161 |
アイオーテックス
IOTX
|
$0.04959 | 0.1% | 2.2% | 11.9% | 33.7% | $14,267,879 | $468,284,551 | $471,006,944 | 0.99 | |||
162 |
Radix
XRD
|
$0.04434 | 0.4% | 1.0% | 4.6% | 34.9% | $2,147,951 | $462,802,137 | $569,146,747 | 0.81 | |||
163 |
SuperVerse
SUPER
|
$1.02 | 1.1% | 0.3% | 6.9% | 5.6% | $15,594,938 | $460,023,957 | $1,018,437,734 | 0.45 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,127.31 | 0.3% | 0.8% | 7.0% | 17.1% | $183,268 | $458,597,957 | $458,598,143 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1.07 | 0.5% | 1.4% | 9.8% | 14.8% | $5,464,204 | $447,035,053 | $1,072,927,303 | 0.42 | |||
166 |
AltLayer
ALT
|
$0.3214 | 0.6% | 1.1% | 16.6% | 42.7% | $21,817,975 | $437,444,889 | $3,215,521,391 | 0.14 | |||
167 |
アンカー
ANKR
|
購入する
|
$0.04350 | 0.7% | 1.9% | 12.1% | 25.5% | $7,814,501 | $435,449,470 | $435,449,470 | 1.0 | ||
168 |
Ethereum Name Service
ENS
|
$13.92 | 0.6% | 0.3% | 10.2% | 29.7% | $14,793,389 | $434,822,738 | $1,392,094,283 | 0.31 | |||
169 |
Aerodrome Finance
AERO
|
$0.9705 | 1.0% | 3.4% | 22.4% | 48.5% | $19,505,612 | $433,130,638 | $1,003,724,452 | 0.43 | |||
170 |
パックスゴールド
PAXG
|
$2,336.42 | 0.1% | 0.2% | 2.2% | 1.1% | $4,270,970 | $430,438,868 | $430,438,868 | 1.0 | |||
171 |
Raydium
RAY
|
$1.63 | 0.2% | 2.3% | 0.1% | 13.8% | $7,336,046 | $428,980,541 | $905,927,500 | 0.47 | |||
173 |
GMT
GMT
|
購入する
|
$0.2116 | 0.1% | 0.8% | 6.1% | 25.7% | $18,605,266 | $426,571,805 | $1,135,111,769 | 0.38 | ||
174 |
ジリカ
ZIL
|
$0.02291 | 0.2% | 0.5% | 6.6% | 31.9% | $10,698,770 | $421,875,363 | $439,224,697 | 0.96 | |||
172 |
CorgiAI
CORGIAI
|
$0.001234 | 0.8% | 1.3% | 15.0% | 43.5% | $258,053 | $421,323,753 | $456,854,147 | 0.92 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3620 | 0.1% | 0.1% | 6.7% | 34.4% | $21,271,433 | $420,053,751 | $543,967,517 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02404 | 0.6% | 0.6% | 8.9% | 38.1% | $27,589,356 | $418,307,869 | $1,657,885,351 | 0.25 | |||
179 |
Celo
CELO
|
$0.7736 | 0.4% | 2.7% | 4.8% | 25.5% | $12,571,758 | $415,574,679 | $774,347,154 | 0.54 | |||
177 |
Ether.fi
ETHFI
|
$3.61 | 0.8% | 1.7% | 10.9% | 31.4% | $80,821,395 | $415,161,614 | $3,603,833,452 | 0.12 | |||
178 |
Popcat
POPCAT
|
$0.4231 | 2.4% | 10.1% | 35.1% | 104.7% | $51,854,681 | $414,607,630 | $414,607,630 | 1.0 | |||
182 |
Terra
LUNA
|
購入する
|
$0.5978 | 0.7% | 1.4% | 0.4% | 30.2% | $27,344,902 | $412,407,000 | $646,814,432 | 0.64 | ||
181 |
エンジン
ENJ
|
購入する
|
$0.2830 | 0.3% | 0.2% | 7.9% | 36.4% | $13,542,400 | $411,467,831 | $510,711,342 | 0.81 | ||
180 |
Manta Network
MANTA
|
$1.64 | 0.3% | 0.9% | 7.8% | 38.2% | $15,883,951 | $411,420,515 | $1,638,618,012 | 0.25 | |||
183 |
Amp
AMP
|
$0.007222 | 0.3% | 1.1% | 9.9% | 18.5% | $11,848,845 | $405,554,953 | $718,591,502 | 0.56 | |||
184 |
ZetaChain
ZETA
|
$1.69 | 1.2% | 1.1% | 2.7% | 1.7% | $53,427,473 | $399,961,144 | $3,551,921,351 | 0.11 | |||
185 |
ホロチェーン
HOT
|
$0.002228 | 0.3% | 1.2% | 9.6% | 25.5% | $8,110,378 | $395,807,499 | $395,807,499 | 1.0 | |||
186 |
ロケットプール
RPL
|
$19.35 | 0.8% | 1.8% | 6.3% | 27.7% | $5,447,818 | $394,064,088 | $394,064,088 | 1.0 | |||
187 |
シアコイン
SC
|
$0.006817 | 0.4% | 0.7% | 6.3% | 27.5% | $1,442,706 | $390,644,924 | $390,820,294 | 1.0 | |||
188 |
Polymesh
POLYX
|
$0.3693 | 0.3% | 2.7% | 4.6% | 25.4% | $14,709,722 | $387,953,171 | $387,953,171 | 1.0 | |||
189 |
ゼロエックス
ZRX
|
$0.4552 | 0.4% | 0.9% | 8.1% | 28.7% | $9,761,400 | $386,275,859 | $455,784,847 | 0.85 | |||
190 |
レイヴンコイン
RVN
|
$0.02789 | 0.5% | 3.9% | 8.5% | 30.6% | $25,739,827 | $385,756,030 | $585,756,404 | 0.66 | |||
191 |
エルフ
ELF
|
$0.5296 | 0.3% | 0.1% | 5.5% | 16.7% | $14,366,375 | $384,856,860 | $525,948,011 | 0.73 | |||
192 |
Galxe
GAL
|
$3.29 | 0.2% | 3.0% | 11.3% | 30.6% | $11,418,495 | $379,997,532 | $657,928,446 | 0.58 | |||
193 |
PayPal USD
PYUSD
|
$0.9973 | 0.1% | 0.2% | 0.2% | 0.0% | $5,154,348 | $377,323,421 | $377,323,421 | 1.0 | |||
194 |
Nosana
NOS
|
$4.46 | 5.6% | 9.6% | 38.0% | 21.0% | $1,238,813 | $372,188,411 | $446,269,077 | 0.83 | |||
196 |
SafePal
SFP
|
$0.7935 | 0.6% | 0.1% | 4.8% | 8.7% | $5,440,473 | $368,319,003 | $398,182,706 | 0.93 | |||
195 |
クオンタム
QTUM
|
$3.50 | 0.4% | 2.5% | 6.4% | 32.0% | $18,790,512 | $367,759,009 | $377,118,550 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$2,991.44 | 0.3% | 0.1% | 6.3% | 16.5% | $125,790 | $367,479,287 | $367,485,627 | 1.0 | |||
199 |
SKALE
SKL
|
$0.07053 | 0.5% | 2.2% | 10.3% | 38.7% | $16,703,480 | $366,394,164 | $376,127,929 | 0.97 | |||
198 |
コンパウンド
COMP
|
購入する
|
$53.26 | 0.4% | 2.2% | 7.7% | 24.0% | $27,257,661 | $365,785,593 | $533,519,570 | 0.69 | ||
200 |
cWBTC
CWBTC
|
$1,222.36 | 0.1% | 0.1% | 4.2% | 13.1% | $0.00 | $357,380,168 | $357,380,168 | 1.0 |
14172 中、101~200 の結果を表示
行