ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $86.7 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8110 | 0.9% | 3.6% | 3.2% | 20.9% | $122,307,864 | $931,893,851 | - | |||
102 |
JasmyCoin
JASMY
|
$0.01920 | 1.7% | 5.0% | 12.6% | 2.0% | $68,807,790 | $929,541,362 | $959,873,360 | 0.97 | |||
103 |
テゾス
XTZ
|
購入する
|
$0.9381 | 0.8% | 3.9% | 0.1% | 26.2% | $35,669,461 | $919,113,030 | $938,218,364 | 0.98 | ||
104 |
Ronin
RON
|
$2.83 | 1.0% | 1.8% | 5.5% | 25.0% | $18,240,999 | $910,065,606 | $2,834,212,307 | 0.32 | |||
105 |
シンセティクス
SNX
|
購入する
|
$2.77 | 1.2% | 5.3% | 1.8% | 30.6% | $25,922,068 | $906,289,796 | $907,461,911 | 1.0 | ||
106 |
Mina Protocol
MINA
|
$0.8225 | 1.4% | 4.4% | 3.5% | 24.4% | $18,779,589 | $904,309,756 | $950,537,189 | 0.95 | |||
107 |
Cheelee
CHEEL
|
$15.50 | 0.2% | 1.6% | 0.1% | 8.9% | $4,463,182 | $880,705,903 | $15,509,019,194 | 0.06 | |||
108 |
ヘリウム
HNT
|
$5.32 | 1.5% | 5.6% | 5.7% | 13.6% | $12,906,939 | $875,577,266 | $1,186,281,483 | 0.74 | |||
109 |
Conflux
CFX
|
$0.2174 | 1.2% | 6.9% | 2.6% | 40.4% | $54,606,442 | $857,319,280 | $1,193,282,387 | 0.72 | |||
110 |
ORDI
ORDI
|
$39.41 | 1.7% | 5.2% | 1.0% | 45.9% | $178,480,339 | $827,696,631 | $827,696,631 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3,116.01 | 1.0% | 2.8% | 3.3% | 8.3% | $12,245,161 | $822,638,484 | $822,638,484 | 1.0 | |||
112 |
ノーシス
GNO
|
$315.74 | 1.0% | 2.3% | 0.4% | 10.1% | $3,558,443 | $818,355,578 | $948,052,657 | 0.86 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4383 | 0.7% | 4.5% | 4.5% | 26.2% | $59,722,540 | $815,948,366 | $959,978,247 | 0.85 | ||
114 |
Axelar
AXL
|
$1.25 | 1.8% | 5.0% | 17.5% | 18.0% | $18,120,207 | $811,340,902 | $1,429,478,837 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3,093.43 | 0.5% | 2.9% | 1.8% | 8.2% | $229,316 | $802,870,894 | $3,943,363,161 | 0.2 | |||
116 |
ナーバス
CKB
|
$0.01818 | 1.8% | 7.5% | 5.0% | 30.1% | $67,490,520 | $801,303,803 | $813,628,928 | 0.98 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.27 | 1.7% | 2.8% | 8.0% | 25.6% | $78,500,653 | $799,926,662 | $1,274,091,335 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0.5303 | 1.0% | 7.6% | 0.9% | 37.0% | $68,679,175 | $796,245,352 | $5,308,302,346 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01142 | 2.3% | 9.1% | 23.7% | 19.9% | $340,293,140 | $788,050,684 | $788,050,684 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.32 | 1.3% | 2.9% | 10.4% | 11.6% | $3,677,163 | $765,274,050 | $1,293,319,292 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19.49 | 0.1% | 1.2% | 25.2% | 20.5% | $9,944,311 | $763,433,419 | $2,163,800,714 | 0.35 | |||
122 |
Safe
SAFE
|
$1.73 | 1.4% | 1.5% | 9.0% | - | $24,050,074 | $739,220,253 | $1,731,194,971 | 0.43 | |||
124 |
アイオタ
IOTA
|
購入する
|
$0.2262 | 1.2% | 4.2% | 5.1% | 26.4% | $29,520,511 | $733,361,990 | $1,038,422,848 | 0.71 | ||
125 |
USDD
USDD
|
$0.9963 | 0.1% | 0.3% | 2.3% | 0.1% | $4,962,349 | $731,606,750 | - | ||||
123 |
カバ
KAVA
|
購入する
|
$0.6750 | 0.7% | 4.0% | 1.1% | 29.7% | $11,342,327 | $730,891,506 | $730,891,506 | 1.0 | ||
126 |
Lido Staked SOL
STSOL
|
$186.46 | 0.5% | 1.4% | 20.9% | 11.8% | $1,036,979 | $725,934,522 | $725,933,611 | 1.0 | |||
127 |
ネクソ
NEXO
|
$1.29 | 0.7% | 1.2% | 6.7% | 3.7% | $4,852,446 | $722,042,478 | $1,289,361,548 | 0.56 | |||
128 |
Theta Fuel
TFUEL
|
$0.1085 | 0.8% | 3.0% | 5.8% | 20.4% | $7,741,171 | $709,735,774 | $709,735,774 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.68 | 1.0% | 3.1% | 4.0% | 31.7% | $44,009,145 | $696,332,024 | $1,030,279,190 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.02 | 0.5% | 0.3% | 21.7% | 10.6% | $43,615,071 | $663,651,687 | $1,441,534,595 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1801 | 1.0% | 3.9% | 0.1% | 27.5% | $10,253,674 | $653,541,352 | $1,070,267,363 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09653 | 1.4% | 5.4% | 7.1% | 25.1% | $19,150,378 | $651,067,082 | $967,439,566 | 0.67 | |||
133 |
Swell Ethereum
SWETH
|
$3,260.88 | 0.7% | 2.9% | 1.2% | 8.2% | $8,936,449 | $648,066,371 | $648,994,273 | 1.0 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9963 | 0.3% | 0.1% | 0.1% | 0.1% | $15,640,672 | $645,954,238 | $645,954,238 | 1.0 | ||
135 |
ビットコインコインゴールド
BTG
|
$36.55 | 1.4% | 4.4% | 16.3% | 25.3% | $31,279,752 | $639,439,836 | $766,717,759 | 0.83 | |||
137 |
MANTRA
OM
|
$0.7592 | 0.1% | 1.9% | 9.4% | 12.7% | $28,775,325 | $623,052,865 | $675,614,093 | 0.92 | |||
136 |
Frax Ether
FRXETH
|
$3,085.70 | 0.6% | 3.0% | 1.4% | 8.1% | $7,102,092 | $622,753,793 | $622,753,793 | 1.0 | |||
138 |
テラ
LUNC
|
$0.0001066 | 1.0% | 7.7% | 4.7% | 21.1% | $39,700,655 | $619,895,392 | $726,019,064 | 0.85 | |||
139 |
Blur
BLUR
|
$0.3882 | 1.4% | 7.0% | 2.2% | 27.8% | $32,311,640 | $616,508,382 | $1,164,353,830 | 0.53 | |||
140 |
Illuvium
ILV
|
$95.53 | 1.4% | 4.3% | 1.1% | 23.6% | $6,452,159 | $612,658,980 | $917,113,981 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.3% | 1.4% | 7.5% | $12,149,098 | $611,165,346 | $1,717,545,856 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.69 | 0.1% | 1.7% | 7.5% | 22.1% | $2,712,705 | $602,795,972 | $1,615,774,313 | 0.37 | |||
143 |
ゴーレム
GLM
|
$0.5994 | 0.2% | 4.0% | 13.6% | 9.5% | $65,980,609 | $599,088,628 | $599,088,628 | 1.0 | |||
144 |
Osmosis
OSMO
|
$0.9015 | 0.3% | 3.5% | 5.9% | 31.6% | $16,306,157 | $593,763,181 | $899,439,795 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.17 | 1.2% | 4.2% | 7.9% | 27.6% | $41,652,600 | $583,102,504 | $1,026,385,564 | 0.57 | |||
146 |
Arkham
ARKM
|
$2.67 | 2.1% | 2.1% | 38.2% | 19.2% | $92,151,107 | $581,909,807 | $2,665,642,728 | 0.22 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062746 | 1.2% | 5.8% | 3.1% | 45.2% | $27,725,708 | $577,611,920 | $577,611,920 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,311.24 | 0.8% | 2.9% | 1.8% | 8.1% | $5,623,027 | $577,224,919 | $4,871,692,366 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,321.01 | 0.0% | 0.2% | 0.4% | 0.5% | $11,112,559 | $572,151,697 | $572,151,697 | 1.0 | |||
150 |
WOO
WOO
|
$0.2998 | 1.4% | 4.9% | 4.7% | 30.4% | $16,319,407 | $557,131,619 | $668,615,702 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5593 | 3.1% | 10.6% | 40.6% | 134.5% | $61,467,190 | $548,199,655 | $548,199,655 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09664 | 1.2% | 4.0% | 0.6% | 24.9% | $17,977,621 | $545,430,955 | $815,500,516 | 0.67 | |||
153 |
Dymension
DYM
|
$3.14 | 1.8% | 8.8% | 3.7% | 41.9% | $28,668,139 | $526,487,671 | $3,137,319,924 | 0.17 | |||
154 |
カーブ
CRV
|
$0.4346 | 0.9% | 4.6% | 4.1% | 30.9% | $78,765,671 | $523,643,525 | $918,475,951 | 0.57 | |||
155 |
ライブピア
LPT
|
$16.25 | 1.9% | 0.2% | 27.2% | 4.7% | $52,595,382 | $521,992,492 | $521,992,492 | 1.0 | |||
156 |
XinFinネットワーク
XDC
|
$0.03734 | 0.2% | 3.7% | 8.8% | 17.4% | $8,985,982 | $518,349,483 | $1,412,473,717 | 0.37 | |||
157 |
Venom
VENOM
|
$0.3128 | 0.6% | 6.2% | 10.9% | 41.8% | $4,731,808 | $515,314,809 | $2,253,536,376 | 0.23 | |||
158 |
トゥルーUSD
TUSD
|
$0.9983 | 0.2% | 0.1% | 0.2% | 0.2% | $31,107,173 | $508,750,649 | $508,750,649 | 1.0 | |||
159 |
アイオーテックス
IOTX
|
$0.05381 | 1.0% | 6.1% | 2.8% | 29.9% | $16,251,674 | $507,051,038 | $509,998,802 | 0.99 | |||
160 |
AltLayer
ALT
|
$0.3653 | 1.4% | 5.2% | 1.9% | 35.0% | $46,515,322 | $499,056,866 | $3,668,411,883 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,347.45 | 1.0% | 2.9% | 1.6% | 7.9% | $2,920,806 | $487,919,421 | $487,919,421 | 1.0 | |||
162 |
Aerodrome Finance
AERO
|
$1.11 | 0.4% | 7.2% | 6.9% | 26.8% | $36,475,260 | $485,077,608 | $1,135,259,646 | 0.43 | |||
164 |
CorgiAI
CORGIAI
|
$0.001412 | 0.2% | 3.2% | 7.3% | 35.9% | $366,512 | $484,916,661 | $525,809,869 | 0.92 | |||
163 |
MX
MX
|
$4.92 | 0.1% | 0.3% | 0.3% | 7.9% | $28,578,810 | $484,069,704 | $2,098,761,729 | 0.23 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04808 | 0.7% | 4.5% | 4.4% | 26.7% | $18,246,251 | $481,189,224 | $481,189,224 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4.94 | 1.4% | 6.6% | 12.6% | 24.9% | $96,074,658 | $478,727,488 | $1,276,166,012 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1.13 | 1.1% | 2.5% | 12.9% | 9.5% | $10,265,214 | $471,660,684 | $1,132,031,195 | 0.42 | |||
168 |
Raydium
RAY
|
$1.78 | 1.3% | 0.2% | 19.7% | 14.8% | $14,865,635 | $467,796,613 | $987,913,513 | 0.47 | |||
169 |
APENFT
NFT
|
$0.064703 | 0.3% | 1.1% | 1.1% | 12.2% | $23,060,667 | $465,625,827 | $470,274,213 | 0.99 | |||
170 |
Radix
XRD
|
$0.04426 | 0.5% | 4.7% | 5.9% | 38.9% | $2,136,616 | $462,092,275 | $568,306,416 | 0.81 | |||
171 |
Ethereum Name Service
ENS
|
$14.74 | 1.1% | 7.0% | 2.5% | 25.9% | $30,219,808 | $460,671,713 | $1,476,834,002 | 0.31 | |||
172 |
Ether.fi
ETHFI
|
$3.98 | 0.5% | 6.8% | 1.2% | 28.4% | $169,241,760 | $458,513,983 | $3,980,156,100 | 0.12 | |||
173 |
Jito
JTO
|
$3.76 | 0.9% | 4.0% | 20.7% | 4.6% | $220,392,889 | $457,725,481 | $3,770,292,142 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02430 | 1.1% | 3.6% | 4.5% | 27.3% | $17,209,246 | $445,883,613 | $464,208,302 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3811 | 1.0% | 4.3% | 5.1% | 32.4% | $32,690,254 | $441,403,843 | $571,645,666 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02534 | 1.2% | 6.6% | 2.6% | 29.9% | $48,601,507 | $439,636,227 | $1,748,582,681 | 0.25 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.3017 | 1.0% | 4.2% | 5.0% | 32.4% | $29,133,677 | $437,418,834 | $542,973,798 | 0.81 | ||
179 |
SuperVerse
SUPER
|
$0.9655 | 1.5% | 7.3% | 9.5% | 16.1% | $7,967,278 | $436,109,568 | $965,494,151 | 0.45 | |||
178 |
Galxe
GAL
|
$3.77 | 1.0% | 2.6% | 11.0% | 14.6% | $19,206,821 | $435,298,324 | $753,676,341 | 0.58 | |||
180 |
Manta Network
MANTA
|
$1.72 | 1.5% | 8.2% | 0.7% | 40.7% | $37,701,551 | $431,723,026 | $1,719,479,461 | 0.25 | |||
183 |
GMT
GMT
|
購入する
|
$0.2217 | 0.9% | 5.6% | 0.0% | 29.3% | $70,464,942 | $428,843,943 | $1,187,093,786 | 0.36 | ||
182 |
Amp
AMP
|
$0.007626 | 1.1% | 3.4% | 9.4% | 19.6% | $13,912,458 | $428,036,754 | $758,426,379 | 0.56 | |||
181 |
Celo
CELO
|
$0.7975 | 1.1% | 4.9% | 1.9% | 26.8% | $13,985,808 | $428,002,809 | $797,504,692 | 0.54 | |||
184 |
ホロチェーン
HOT
|
$0.002405 | 1.2% | 5.2% | 3.6% | 21.6% | $11,880,891 | $426,728,545 | $426,728,545 | 1.0 | |||
185 |
パックスゴールド
PAXG
|
$2,295.44 | 0.4% | 0.2% | 1.2% | 0.1% | $8,295,309 | $423,856,221 | $423,856,221 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0.4021 | 2.7% | 0.1% | 14.1% | 26.3% | $18,251,948 | $421,804,407 | $421,804,407 | 1.0 | |||
187 |
ロケットプール
RPL
|
$20.75 | 0.2% | 2.9% | 1.4% | 25.8% | $3,856,209 | $420,507,210 | $420,507,210 | 1.0 | |||
188 |
レイヴンコイン
RVN
|
$0.03043 | 0.9% | 4.7% | 4.3% | 24.0% | $38,139,076 | $420,354,267 | $639,045,717 | 0.66 | |||
189 |
ゼロエックス
ZRX
|
$0.4921 | 0.7% | 3.5% | 3.9% | 28.8% | $13,860,463 | $417,271,679 | $492,358,256 | 0.85 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6057 | 1.0% | 5.2% | 6.4% | 33.0% | $32,093,382 | $416,422,281 | $653,111,953 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007162 | 0.9% | 2.7% | 1.8% | 24.6% | $3,083,823 | $409,662,428 | $409,846,680 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5573 | 0.9% | 1.3% | 2.4% | 9.8% | $7,996,769 | $404,486,658 | $552,793,370 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3.72 | 1.8% | 6.2% | 0.9% | 18.6% | $6,020,395 | $401,750,211 | $401,749,369 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07658 | 1.7% | 5.3% | 4.7% | 34.1% | $22,747,529 | $398,057,016 | $408,578,641 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1.67 | 0.4% | 6.7% | 38.7% | 10.8% | $62,199,670 | $397,601,767 | $3,530,968,510 | 0.11 | |||
196 |
コンパウンド
COMP
|
購入する
|
$56.85 | 0.9% | 5.0% | 6.4% | 22.5% | $43,762,673 | $389,798,803 | $568,544,234 | 0.69 | ||
197 |
クオンタム
QTUM
|
$3.71 | 0.8% | 3.6% | 3.3% | 14.5% | $20,410,705 | $389,434,852 | $399,369,394 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,174.23 | 1.1% | 3.2% | 1.5% | 8.2% | $370,014 | $386,845,751 | $386,845,751 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,282.18 | 0.2% | 1.6% | 3.7% | 7.7% | $0.00 | $376,348,836 | $376,348,836 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0.004162 | 2.5% | 9.9% | 13.4% | 18.9% | $57,331,824 | $370,491,055 | $370,491,055 | 1.0 |
14081 中、101~200 の結果を表示
行