ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.4 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1.28 | 0.1% | 4.7% | 11.6% | 34.8% | $93,288,959 | $929,681,590 | $12,770,351,515 | 0.07 | |||
102 |
テゾス
XTZ
|
購入する
|
$0.9445 | 0.5% | 0.7% | 2.5% | 26.1% | $34,859,789 | $927,481,524 | $946,927,132 | 0.98 | ||
103 |
Mina Protocol
MINA
|
$0.8297 | 0.3% | 1.0% | 6.1% | 24.9% | $17,544,191 | $913,305,493 | $960,005,733 | 0.95 | |||
104 |
Ronin
RON
|
$2.84 | 0.4% | 1.6% | 8.7% | 25.5% | $15,946,227 | $911,547,942 | $2,838,531,220 | 0.32 | |||
105 |
シンセティクス
SNX
|
購入する
|
$2.74 | 0.3% | 3.3% | 3.3% | 32.0% | $23,642,522 | $897,722,823 | $898,883,859 | 1.0 | ||
107 |
AIOZ Network
AIOZ
|
$0.8258 | 0.9% | 13.7% | 37.8% | 5.0% | $29,356,827 | $885,260,605 | $891,157,008 | 0.99 | |||
106 |
Cheelee
CHEEL
|
$15.60 | 0.6% | 1.2% | 1.8% | 6.3% | $4,661,381 | $884,099,981 | $15,568,748,730 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2204 | 0.3% | 1.8% | 4.3% | 39.4% | $49,196,201 | $870,927,723 | $1,212,219,068 | 0.72 | |||
109 |
ヘリウム
HNT
|
$5.28 | 0.9% | 3.1% | 0.5% | 14.8% | $10,431,073 | $868,754,117 | $1,177,038,126 | 0.74 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4409 | 0.2% | 1.6% | 7.1% | 26.3% | $46,512,112 | $823,429,539 | $968,780,193 | 0.85 | ||
111 |
ORDI
ORDI
|
$39.10 | 0.9% | 0.0% | 7.2% | 47.5% | $144,563,414 | $821,632,370 | $821,632,370 | 1.0 | |||
112 |
Axelar
AXL
|
$1.25 | 0.5% | 0.9% | 21.4% | 20.0% | $15,348,072 | $817,649,956 | $1,440,559,903 | 0.57 | |||
113 |
ノーシス
GNO
|
$315.37 | 0.1% | 0.8% | 2.6% | 9.8% | $3,539,178 | $817,484,151 | $947,043,123 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,092.65 | 0.2% | 0.4% | 3.1% | 9.9% | $4,871,351 | $814,554,049 | $814,554,049 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.28 | 0.3% | 1.0% | 9.0% | 26.2% | $71,594,338 | $803,045,111 | $1,279,058,276 | 0.63 | ||
116 |
ナーバス
CKB
|
$0.01808 | 0.6% | 1.9% | 9.0% | 32.7% | $50,118,687 | $798,656,084 | $810,978,344 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3,054.85 | 0.5% | 0.8% | 1.4% | 10.3% | $156,017 | $797,552,680 | $3,938,507,494 | 0.2 | |||
118 |
Pyth Network
PYTH
|
$0.5274 | 0.1% | 3.8% | 2.4% | 38.2% | $50,731,337 | $796,632,470 | $5,310,883,135 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01132 | 0.1% | 2.6% | 26.4% | 19.2% | $274,368,978 | $780,936,530 | $780,936,530 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.41 | 0.1% | 0.7% | 16.5% | 12.9% | $3,943,823 | $766,819,071 | $1,295,930,390 | 0.59 | |||
121 |
Safe
SAFE
|
$1.75 | 1.2% | 4.1% | 0.8% | - | $21,190,166 | $747,088,437 | $1,749,621,633 | 0.43 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2272 | 0.2% | 0.3% | 7.7% | 26.7% | $22,281,846 | $738,550,350 | $1,045,769,440 | 0.71 | ||
123 |
USDD
USDD
|
$0.9997 | 0.4% | 0.1% | 2.9% | 0.1% | $1,045,810 | $734,379,637 | - | ||||
125 |
Echelon Prime
PRIME
|
$18.64 | 0.7% | 4.7% | 26.1% | 21.7% | $11,030,274 | $731,149,888 | $2,072,299,445 | 0.35 | |||
124 |
カバ
KAVA
|
購入する
|
$0.6741 | 0.1% | 1.4% | 4.8% | 30.2% | $6,616,736 | $730,092,491 | $730,092,491 | 1.0 | ||
127 |
Theta Fuel
TFUEL
|
$0.1105 | 1.5% | 3.3% | 9.2% | 19.9% | $8,996,460 | $722,826,791 | $722,867,609 | 1.0 | |||
126 |
ネクソ
NEXO
|
$1.29 | 0.1% | 0.3% | 6.3% | 4.8% | $4,451,191 | $721,513,080 | $1,288,416,194 | 0.56 | |||
128 |
Lido Staked SOL
STSOL
|
$182.92 | 0.7% | 1.1% | 20.7% | 14.2% | $1,003,631 | $713,588,164 | $713,587,269 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.70 | 0.6% | 0.5% | 8.1% | 31.7% | $37,783,882 | $702,256,865 | $1,038,589,704 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.02 | 1.4% | 3.1% | 23.8% | 12.2% | $43,059,355 | $665,206,250 | $1,444,911,299 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1795 | 0.2% | 1.1% | 1.5% | 28.2% | $8,796,047 | $651,641,523 | $1,067,171,074 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09628 | 0.5% | 2.6% | 9.4% | 25.7% | $16,495,590 | $649,060,131 | $964,457,378 | 0.67 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.1% | $14,520,162 | $648,319,669 | $648,319,669 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,228.86 | 0.0% | 0.9% | 1.3% | 9.9% | $10,255,373 | $640,342,686 | $640,347,353 | 1.0 | |||
135 |
ビットコインコインゴールド
BTG
|
$36.52 | 0.3% | 1.2% | 19.0% | 25.5% | $24,583,754 | $638,368,497 | $765,433,174 | 0.83 | |||
136 |
Blur
BLUR
|
$0.3925 | 0.5% | 2.0% | 6.7% | 28.1% | $26,762,559 | $623,937,113 | $1,178,000,455 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3,069.35 | 0.0% | 0.5% | 1.9% | 9.3% | $7,144,500 | $619,569,607 | $619,569,607 | 1.0 | |||
138 |
テラ
LUNC
|
$0.0001066 | 0.0% | 4.2% | 7.7% | 21.7% | $28,919,017 | $619,068,337 | $725,051,600 | 0.85 | |||
140 |
Illuvium
ILV
|
$95.60 | 0.2% | 0.8% | 5.2% | 24.6% | $5,195,450 | $613,859,822 | $918,861,141 | 0.67 | |||
139 |
MANTRA
OM
|
$0.7457 | 1.8% | 4.5% | 10.7% | 9.0% | $19,707,609 | $611,774,900 | $663,384,710 | 0.92 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.0% | 0.1% | 6.8% | $9,766,726 | $611,275,436 | $1,717,855,239 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.69 | 0.3% | 0.8% | 9.6% | 22.2% | $2,771,403 | $606,913,978 | $1,626,771,223 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.9005 | 0.2% | 0.9% | 9.6% | 32.1% | $14,883,010 | $593,416,383 | $898,914,461 | 0.66 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062807 | 0.5% | 1.2% | 9.1% | 45.0% | $24,205,375 | $590,211,476 | $590,211,476 | 1.0 | |||
146 |
ゴーレム
GLM
|
$0.5836 | 1.1% | 2.5% | 17.5% | 5.5% | $53,264,182 | $582,156,348 | $582,156,348 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2.16 | 0.5% | 2.7% | 8.4% | 29.9% | $35,871,602 | $580,943,415 | $1,022,584,967 | 0.57 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,284.67 | 0.1% | 0.4% | 1.8% | 9.5% | $6,413,345 | $572,460,900 | $4,827,618,836 | 0.12 | |||
147 |
テザーゴールド
XAUT
|
$2,315.62 | 0.4% | 0.4% | 0.7% | 0.9% | $3,068,710 | $571,353,563 | $571,353,563 | 1.0 | |||
149 |
Arkham
ARKM
|
$2.59 | 0.1% | 1.9% | 39.8% | 13.4% | $147,686,756 | $566,203,327 | $2,593,693,663 | 0.22 | |||
150 |
WOO
WOO
|
$0.2994 | 0.2% | 1.8% | 8.1% | 31.0% | $12,255,572 | $556,845,921 | $668,272,834 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09736 | 0.3% | 0.2% | 4.8% | 25.5% | $14,331,775 | $550,814,976 | $823,550,122 | 0.67 | |||
156 |
Popcat
POPCAT
|
$0.5487 | 5.0% | 6.9% | 50.7% | 103.3% | $60,313,722 | $537,655,772 | $537,655,772 | 1.0 | |||
152 |
Dymension
DYM
|
$3.18 | 0.8% | 2.2% | 0.8% | 42.2% | $26,025,991 | $533,567,750 | $3,178,630,022 | 0.17 | |||
153 |
カーブ
CRV
|
$0.4371 | 0.1% | 1.2% | 8.2% | 31.6% | $106,707,262 | $527,471,153 | $925,079,233 | 0.57 | |||
155 |
XinFinネットワーク
XDC
|
$0.03719 | 0.2% | 3.9% | 9.0% | 18.3% | $9,814,985 | $519,448,990 | $1,415,468,036 | 0.37 | |||
154 |
ライブピア
LPT
|
$16.14 | 1.7% | 3.4% | 28.3% | 6.2% | $52,275,190 | $518,354,889 | $518,354,889 | 1.0 | |||
157 |
Venom
VENOM
|
$0.3139 | 0.3% | 1.9% | 13.6% | 42.9% | $3,991,339 | $517,324,050 | $2,262,263,921 | 0.23 | |||
158 |
トゥルーUSD
TUSD
|
$0.9995 | 0.4% | 0.1% | 0.1% | 0.2% | $25,862,301 | $509,659,003 | $509,659,003 | 1.0 | |||
160 |
Aerodrome Finance
AERO
|
$1.17 | 0.2% | 3.7% | 28.7% | 33.2% | $43,222,160 | $509,425,806 | $1,192,366,975 | 0.43 | |||
159 |
アイオーテックス
IOTX
|
$0.05373 | 0.3% | 2.2% | 0.9% | 30.9% | $13,126,600 | $507,524,547 | $510,475,064 | 0.99 | |||
161 |
AltLayer
ALT
|
$0.3675 | 0.1% | 0.2% | 5.5% | 37.8% | $38,490,541 | $500,057,479 | $3,675,767,079 | 0.14 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,326.33 | 0.2% | 0.3% | 1.9% | 9.3% | $1,646,585 | $484,511,230 | $484,510,842 | 1.0 | |||
162 |
MX
MX
|
$4.93 | 0.0% | 0.3% | 1.6% | 7.6% | $27,575,024 | $483,182,384 | $2,094,914,611 | 0.23 | |||
164 |
アンカー
ANKR
|
購入する
|
$0.04819 | 0.4% | 0.5% | 0.9% | 24.8% | $16,332,904 | $482,815,125 | $482,815,125 | 1.0 | ||
165 |
Pendle
PENDLE
|
$4.95 | 0.9% | 0.2% | 15.3% | 25.8% | $75,252,635 | $479,780,075 | $1,278,971,941 | 0.38 | |||
166 |
Trust Wallet
TWT
|
$1.15 | 0.2% | 1.3% | 15.7% | 9.2% | $7,613,292 | $477,755,069 | $1,146,658,308 | 0.42 | |||
167 |
CorgiAI
CORGIAI
|
$0.001382 | 0.8% | 3.0% | 7.0% | 38.5% | $339,553 | $474,835,303 | $514,878,347 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064726 | 0.4% | 1.1% | 0.1% | 12.6% | $20,431,385 | $467,591,597 | $472,259,607 | 0.99 | |||
168 |
Jito
JTO
|
$3.84 | 2.4% | 7.0% | 26.0% | 0.9% | $216,347,037 | $466,691,482 | $3,844,145,234 | 0.12 | |||
171 |
Radix
XRD
|
$0.04468 | 0.5% | 1.8% | 2.7% | 40.0% | $2,276,767 | $466,652,676 | $573,917,184 | 0.81 | |||
170 |
Raydium
RAY
|
$1.77 | 0.3% | 2.0% | 22.2% | 16.5% | $13,452,216 | $465,332,876 | $982,710,556 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.81 | 0.0% | 2.2% | 0.1% | 26.4% | $22,229,000 | $463,085,249 | $1,482,617,933 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.94 | 0.9% | 1.9% | 0.2% | 31.6% | $146,960,703 | $454,540,985 | $3,945,668,276 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02434 | 0.1% | 0.8% | 7.2% | 27.6% | $14,616,717 | $446,804,749 | $465,188,030 | 0.96 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.3043 | 0.1% | 0.2% | 7.1% | 32.3% | $25,122,720 | $442,864,437 | $549,807,145 | 0.81 | ||
176 |
1inch
1INCH
|
購入する
|
$0.3814 | 0.1% | 1.4% | 2.7% | 33.0% | $28,797,838 | $442,333,202 | $572,833,347 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0.9748 | 0.1% | 1.5% | 13.2% | 16.9% | $6,507,389 | $440,707,329 | $975,673,041 | 0.45 | |||
178 |
Memecoin
MEME
|
$0.02525 | 0.0% | 2.4% | 5.1% | 31.5% | $37,893,353 | $437,966,033 | $1,741,567,606 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.74 | 0.5% | 2.8% | 3.8% | 41.6% | $32,099,712 | $435,951,389 | $1,736,320,313 | 0.25 | |||
180 |
Celo
CELO
|
$0.8098 | 0.2% | 0.2% | 6.6% | 27.0% | $13,479,633 | $435,124,054 | $810,773,826 | 0.54 | |||
181 |
Galxe
GAL
|
$3.73 | 0.1% | 0.9% | 7.7% | 16.1% | $17,141,882 | $431,168,595 | $746,526,121 | 0.58 | |||
184 |
Polymesh
POLYX
|
$0.4094 | 0.7% | 3.6% | 19.9% | 25.3% | $29,356,284 | $430,327,082 | $430,327,082 | 1.0 | |||
183 |
Amp
AMP
|
$0.007650 | 0.0% | 0.8% | 2.4% | 19.6% | $15,032,651 | $429,792,932 | $761,538,102 | 0.56 | |||
182 |
GMT
GMT
|
購入する
|
$0.2217 | 0.4% | 1.6% | 3.2% | 31.0% | $58,119,154 | $429,558,580 | $1,189,074,631 | 0.36 | ||
185 |
ホロチェーン
HOT
|
$0.002398 | 0.2% | 2.4% | 6.9% | 23.2% | $11,114,678 | $426,716,982 | $426,716,982 | 1.0 | |||
186 |
パックスゴールド
PAXG
|
$2,297.53 | 0.5% | 0.5% | 0.3% | 0.2% | $7,013,698 | $424,088,318 | $424,088,318 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.03057 | 0.2% | 1.1% | 6.9% | 24.8% | $33,304,979 | $422,836,614 | $642,783,919 | 0.66 | |||
188 |
ロケットプール
RPL
|
$20.68 | 0.2% | 0.0% | 5.1% | 27.1% | $4,027,433 | $420,094,012 | $420,094,012 | 1.0 | |||
189 |
ゼロエックス
ZRX
|
$0.4943 | 0.2% | 0.4% | 7.1% | 28.9% | $12,957,842 | $419,202,501 | $494,636,522 | 0.85 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6064 | 0.1% | 2.0% | 9.4% | 34.2% | $23,382,022 | $417,328,869 | $654,533,835 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007194 | 0.0% | 0.8% | 4.2% | 24.9% | $2,618,341 | $411,388,624 | $411,576,684 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5542 | 0.5% | 0.0% | 0.8% | 11.0% | $9,406,817 | $402,629,310 | $550,255,018 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07757 | 0.1% | 1.1% | 5.9% | 33.4% | $21,416,084 | $402,493,916 | $413,132,820 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.70 | 0.1% | 1.5% | 1.4% | 19.6% | $4,661,910 | $399,455,483 | $399,454,646 | 1.0 | |||
195 |
クオンタム
QTUM
|
$3.74 | 0.1% | 0.1% | 0.2% | 14.8% | $17,416,683 | $393,522,256 | $403,559,921 | 0.98 | |||
196 |
コンパウンド
COMP
|
購入する
|
$57.29 | 0.2% | 0.1% | 9.7% | 22.6% | $38,437,664 | $392,930,482 | $573,111,970 | 0.69 | ||
197 |
ZetaChain
ZETA
|
$1.66 | 0.1% | 3.5% | 39.6% | 11.1% | $54,278,462 | $392,901,751 | $3,489,229,239 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,154.41 | 0.0% | 0.7% | 1.6% | 9.4% | $275,236 | $384,588,429 | $384,588,429 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,280.91 | 0.8% | 0.8% | 4.0% | 8.3% | $0.00 | $375,272,144 | $375,272,144 | 1.0 | |||
201 |
バット
BAT
|
購入する
|
$0.2453 | 0.3% | 1.0% | 3.9% | 18.9% | $16,140,536 | $367,139,681 | $368,547,598 | 1.0 |
14081 中、101~200 の結果を表示
行