ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $90 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,083 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8071 | 0.0% | 3.4% | 0.4% | 21.5% | $126,303,467 | $927,849,171 | - | |||
102 |
テゾス
XTZ
|
購入する
|
$0.9329 | 0.1% | 3.8% | 4.0% | 26.3% | $37,037,931 | $911,587,492 | $930,544,021 | 0.98 | ||
105 |
シンセティクス
SNX
|
購入する
|
$2.74 | 0.4% | 5.2% | 3.7% | 31.6% | $27,507,042 | $896,937,011 | $898,097,031 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8195 | 0.8% | 4.6% | 0.7% | 24.3% | $19,729,003 | $896,460,411 | $942,369,146 | 0.95 | |||
104 |
Ronin
RON
|
$2.80 | 0.2% | 2.2% | 0.3% | 26.2% | $19,356,926 | $896,396,555 | $2,791,814,110 | 0.32 | |||
107 |
ヘリウム
HNT
|
$5.38 | 0.7% | 3.7% | 7.3% | 12.8% | $13,184,824 | $885,902,955 | $1,200,271,208 | 0.74 | |||
106 |
AIOZ Network
AIOZ
|
$0.8138 | 1.6% | 3.0% | 26.6% | 6.5% | $16,285,806 | $882,047,829 | $887,841,035 | 0.99 | |||
108 |
Cheelee
CHEEL
|
$15.44 | 0.8% | 1.4% | 2.5% | 10.1% | $6,146,346 | $876,181,112 | $15,429,339,667 | 0.06 | |||
109 |
Conflux
CFX
|
$0.2151 | 1.0% | 7.4% | 4.1% | 41.0% | $53,858,764 | $846,625,989 | $1,178,399,067 | 0.72 | |||
110 |
ORDI
ORDI
|
$39.36 | 2.6% | 3.4% | 6.7% | 44.5% | $177,875,862 | $814,291,939 | $814,291,939 | 1.0 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4359 | 0.2% | 3.9% | 0.5% | 26.6% | $66,400,199 | $811,676,450 | $954,951,951 | 0.85 | ||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3,083.67 | 0.1% | 3.4% | 1.7% | 9.9% | $15,787,867 | $811,636,341 | $811,636,341 | 1.0 | |||
114 |
Axelar
AXL
|
$1.25 | 1.4% | 5.5% | 14.5% | 19.3% | $18,229,904 | $811,034,093 | $1,428,944,403 | 0.57 | |||
113 |
ノーシス
GNO
|
$312.72 | 0.4% | 2.2% | 4.6% | 10.5% | $3,655,705 | $809,210,454 | $937,458,169 | 0.86 | |||
115 |
ナーバス
CKB
|
$0.01833 | 0.8% | 4.5% | 0.2% | 28.1% | $71,819,779 | $799,973,054 | $812,329,165 | 0.98 | |||
116 |
BOOK OF MEME
BOME
|
$0.01158 | 0.3% | 2.7% | 19.3% | 18.6% | $383,706,672 | $798,150,485 | $798,150,485 | 1.0 | |||
117 |
ether.fi Staked ETH
EETH
|
$3,035.84 | 0.9% | 4.2% | 4.1% | 10.4% | $283,367 | $793,789,941 | $3,865,551,207 | 0.21 | |||
118 |
Pyth Network
PYTH
|
$0.5303 | 0.5% | 6.1% | 3.6% | 37.1% | $59,972,378 | $791,229,107 | $5,274,860,713 | 0.15 | |||
119 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.6% | 2.9% | 2.9% | 26.9% | $67,762,647 | $786,482,592 | $1,252,678,155 | 0.63 | ||
122 |
DeXe
DEXE
|
$13.17 | 0.7% | 2.7% | 4.9% | 13.7% | $3,570,744 | $750,817,985 | $1,268,888,425 | 0.59 | |||
120 |
Echelon Prime
PRIME
|
$19.12 | 1.2% | 0.3% | 16.9% | 23.0% | $12,650,679 | $749,612,113 | $2,124,628,508 | 0.35 | |||
121 |
Safe
SAFE
|
$1.75 | 1.3% | 0.9% | 9.9% | - | $23,698,605 | $746,502,447 | $1,748,249,290 | 0.43 | |||
124 |
アイオタ
IOTA
|
購入する
|
$0.2254 | 0.6% | 2.3% | 0.9% | 26.4% | $31,276,952 | $732,380,548 | $1,037,033,149 | 0.71 | ||
123 |
USDD
USDD
|
$0.9963 | 0.1% | 0.2% | 2.5% | 0.4% | $5,206,399 | $732,075,425 | - | ||||
125 |
カバ
KAVA
|
購入する
|
$0.6706 | 0.4% | 3.6% | 2.6% | 30.6% | $11,673,027 | $726,170,426 | $726,170,426 | 1.0 | ||
126 |
ネクソ
NEXO
|
$1.28 | 0.3% | 1.4% | 2.9% | 4.0% | $6,201,958 | $715,148,832 | $1,277,051,467 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$182.50 | 0.0% | 4.0% | 14.0% | 14.1% | $1,042,042 | $711,814,537 | $711,813,645 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1069 | 0.3% | 2.5% | 1.5% | 19.6% | $8,066,240 | $697,010,919 | $697,010,919 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.66 | 0.4% | 3.2% | 1.6% | 32.1% | $51,181,859 | $687,078,854 | $1,017,146,308 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.01 | 1.1% | 1.4% | 14.3% | 11.1% | $46,056,477 | $654,565,323 | $1,421,797,874 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1792 | 0.3% | 3.3% | 4.2% | 27.9% | $10,451,553 | $650,358,644 | $1,065,065,090 | 0.61 | |||
132 |
Frax
FRAX
|
購入する
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.2% | $15,016,157 | $649,079,525 | $649,079,525 | 1.0 | ||
133 |
Oasis Network
ROSE
|
$0.09633 | 0.6% | 4.9% | 1.7% | 25.5% | $21,295,843 | $644,792,335 | $958,115,735 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,222.10 | 0.1% | 3.8% | 3.7% | 9.2% | $7,715,635 | $640,343,086 | $640,343,086 | 1.0 | |||
135 |
ビットコインコインゴールド
BTG
|
$36.07 | 0.0% | 4.4% | 11.3% | 25.9% | $35,283,145 | $631,578,629 | $757,291,810 | 0.83 | |||
137 |
Blur
BLUR
|
$0.3903 | 0.6% | 4.3% | 0.7% | 27.3% | $34,530,147 | $619,213,729 | $1,169,662,284 | 0.53 | |||
136 |
MANTRA
OM
|
$0.7493 | 0.8% | 2.6% | 6.5% | 8.9% | $30,652,522 | $618,051,354 | $670,190,651 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,056.81 | 0.2% | 3.4% | 3.2% | 9.2% | $6,562,125 | $616,922,982 | $616,922,982 | 1.0 | |||
139 |
テラ
LUNC
|
$0.0001062 | 0.4% | 8.7% | 0.9% | 21.4% | $42,954,761 | $613,185,712 | $718,308,493 | 0.85 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.6% | 0.1% | 7.5% | $12,455,345 | $611,719,424 | $1,719,102,970 | 0.36 | |||
142 |
Illuvium
ILV
|
$94.89 | 0.6% | 4.2% | 4.0% | 23.9% | $7,040,730 | $608,736,955 | $911,274,001 | 0.67 | |||
143 |
WEMIX
WEMIX
|
$1.69 | 0.1% | 0.9% | 5.2% | 22.3% | $2,633,504 | $601,764,335 | $1,613,056,967 | 0.37 | |||
141 |
ゴーレム
GLM
|
$0.5877 | 0.5% | 6.0% | 16.2% | 6.9% | $67,174,366 | $588,436,248 | $588,436,248 | 1.0 | |||
144 |
Osmosis
OSMO
|
$0.8940 | 0.1% | 3.7% | 1.6% | 31.8% | $16,708,097 | $587,238,378 | $889,555,943 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.16 | 0.4% | 5.3% | 1.6% | 27.9% | $42,563,197 | $579,546,835 | $1,020,127,078 | 0.57 | |||
147 |
テザーゴールド
XAUT
|
$2,322.38 | 0.1% | 0.4% | 0.5% | 0.6% | $10,477,382 | $571,374,582 | $571,374,582 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,285.86 | 0.3% | 3.3% | 2.9% | 8.7% | $4,933,453 | $571,097,670 | $4,824,271,522 | 0.12 | |||
146 |
Arkham
ARKM
|
$2.62 | 0.5% | 1.5% | 31.3% | 16.6% | $157,376,526 | $570,162,177 | $2,611,828,569 | 0.22 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062733 | 1.7% | 5.5% | 3.9% | 45.1% | $30,457,561 | $567,499,764 | $567,499,764 | 1.0 | |||
150 |
WOO
WOO
|
$0.2991 | 0.4% | 4.2% | 0.2% | 29.6% | $16,700,678 | $553,827,683 | $664,650,636 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5639 | 3.2% | 10.0% | 34.7% | 132.4% | $64,650,750 | $550,767,488 | $550,767,488 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09614 | 1.1% | 3.4% | 5.2% | 25.0% | $18,892,763 | $541,785,526 | $810,057,249 | 0.67 | |||
153 |
Dymension
DYM
|
$3.15 | 0.9% | 8.4% | 6.8% | 41.6% | $29,079,650 | $528,008,404 | $3,146,744,305 | 0.17 | |||
154 |
カーブ
CRV
|
$0.4319 | 0.4% | 3.4% | 0.4% | 31.2% | $105,538,681 | $520,541,090 | $913,125,272 | 0.57 | |||
155 |
Venom
VENOM
|
$0.3112 | 0.2% | 6.3% | 14.0% | 42.3% | $4,878,575 | $510,903,864 | $2,234,268,613 | 0.23 | |||
156 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $32,780,255 | $509,414,720 | $509,414,720 | 1.0 | |||
157 |
XinFinネットワーク
XDC
|
$0.03711 | 1.4% | 4.2% | 6.3% | 18.5% | $8,514,570 | $506,755,558 | $1,380,883,583 | 0.37 | |||
158 |
アイオーテックス
IOTX
|
$0.05346 | 0.7% | 6.5% | 8.3% | 29.9% | $17,974,170 | $504,342,770 | $507,274,789 | 0.99 | |||
159 |
ライブピア
LPT
|
$15.51 | 1.1% | 0.8% | 16.6% | 8.6% | $57,796,754 | $498,038,302 | $498,038,302 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3631 | 0.5% | 5.3% | 3.4% | 34.6% | $47,761,042 | $493,040,673 | $3,624,188,719 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5.05 | 0.8% | 1.6% | 14.9% | 23.1% | $104,565,185 | $489,714,672 | $1,305,455,056 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,322.44 | 0.2% | 3.0% | 3.1% | 8.7% | $3,099,930 | $483,677,535 | $483,677,535 | 1.0 | |||
163 |
MX
MX
|
$4.90 | 0.1% | 0.5% | 0.9% | 8.0% | $28,840,940 | $482,220,435 | $2,090,743,924 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0.001395 | 0.3% | 3.9% | 12.1% | 36.4% | $381,038 | $478,273,057 | $518,606,007 | 0.92 | |||
166 |
アンカー
ANKR
|
購入する
|
$0.04737 | 0.7% | 4.5% | 11.0% | 26.8% | $18,977,368 | $473,433,300 | $473,433,300 | 1.0 | ||
165 |
Trust Wallet
TWT
|
$1.14 | 0.6% | 1.3% | 9.4% | 9.2% | $13,024,226 | $471,811,928 | $1,132,394,196 | 0.42 | |||
167 |
Aerodrome Finance
AERO
|
$1.08 | 0.5% | 7.4% | 0.9% | 27.8% | $37,625,696 | $469,201,201 | $1,098,078,835 | 0.43 | |||
168 |
APENFT
NFT
|
$0.064668 | 0.1% | 1.4% | 3.2% | 12.9% | $22,790,347 | $461,732,953 | $466,342,476 | 0.99 | |||
169 |
Radix
XRD
|
$0.04409 | 0.3% | 3.6% | 8.8% | 39.5% | $2,215,835 | $458,428,506 | $563,806,477 | 0.81 | |||
171 |
Ethereum Name Service
ENS
|
$14.66 | 0.4% | 7.7% | 7.7% | 26.0% | $33,021,739 | $456,743,943 | $1,464,242,248 | 0.31 | |||
170 |
Raydium
RAY
|
$1.74 | 0.5% | 1.3% | 11.8% | 16.9% | $15,147,875 | $455,783,169 | $962,542,992 | 0.47 | |||
172 |
Jito
JTO
|
$3.73 | 0.3% | 5.6% | 17.8% | 5.5% | $233,746,443 | $452,530,233 | $3,727,498,803 | 0.12 | |||
173 |
Ether.fi
ETHFI
|
$3.92 | 0.3% | 6.6% | 7.9% | 30.3% | $181,471,836 | $450,781,024 | $3,913,029,721 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02400 | 0.3% | 4.0% | 1.6% | 28.5% | $17,311,032 | $438,195,904 | $456,217,999 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3780 | 0.8% | 3.9% | 9.9% | 32.4% | $32,933,945 | $437,185,713 | $566,182,923 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02525 | 1.1% | 5.6% | 2.2% | 30.5% | $52,923,580 | $434,147,527 | $1,726,850,844 | 0.25 | |||
177 |
Manta Network
MANTA
|
$1.74 | 0.7% | 7.2% | 2.1% | 39.2% | $37,904,240 | $434,044,931 | $1,728,727,214 | 0.25 | |||
179 |
エンジン
ENJ
|
購入する
|
$0.2989 | 0.4% | 3.8% | 0.5% | 33.0% | $27,537,059 | $434,042,361 | $538,867,666 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9604 | 0.1% | 4.7% | 4.6% | 16.9% | $9,215,533 | $433,277,115 | $959,223,441 | 0.45 | |||
180 |
Amp
AMP
|
$0.007650 | 0.3% | 2.7% | 12.3% | 19.6% | $15,464,543 | $428,882,302 | $759,924,582 | 0.56 | |||
181 |
Galxe
GAL
|
$3.74 | 1.6% | 1.6% | 8.1% | 15.7% | $19,354,213 | $427,836,839 | $740,757,512 | 0.58 | |||
182 |
パックスゴールド
PAXG
|
$2,308.33 | 0.3% | 0.4% | 1.1% | 0.1% | $8,529,623 | $425,295,123 | $425,295,123 | 1.0 | |||
184 |
Celo
CELO
|
$0.7909 | 0.7% | 4.4% | 2.6% | 27.4% | $14,030,110 | $424,004,947 | $790,055,411 | 0.54 | |||
183 |
GMT
GMT
|
購入する
|
$0.2194 | 0.7% | 4.5% | 4.5% | 29.7% | $72,728,841 | $422,150,262 | $1,168,278,109 | 0.36 | ||
185 |
ホロチェーン
HOT
|
$0.002359 | 0.0% | 5.5% | 2.3% | 23.2% | $11,968,439 | $418,983,312 | $418,983,312 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0.3989 | 0.7% | 2.1% | 9.5% | 26.7% | $28,655,602 | $415,857,900 | $415,857,900 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.03021 | 0.9% | 3.5% | 1.4% | 25.5% | $39,394,010 | $413,948,507 | $629,329,310 | 0.66 | |||
188 |
ロケットプール
RPL
|
$20.46 | 0.7% | 3.4% | 4.3% | 26.0% | $4,348,278 | $413,472,436 | $413,472,436 | 1.0 | |||
189 |
Terra
LUNA
|
購入する
|
$0.6028 | 0.8% | 5.8% | 1.5% | 33.8% | $35,987,632 | $412,859,234 | $647,523,711 | 0.64 | ||
190 |
ゼロエックス
ZRX
|
$0.4858 | 0.7% | 3.8% | 1.7% | 29.4% | $14,683,234 | $411,234,021 | $485,234,142 | 0.85 | |||
191 |
シアコイン
SC
|
$0.007127 | 0.1% | 2.6% | 1.2% | 24.9% | $3,299,904 | $406,626,303 | $406,812,577 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5544 | 0.7% | 1.3% | 6.3% | 10.0% | $6,979,151 | $402,047,114 | $549,459,357 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3.71 | 0.6% | 4.4% | 4.4% | 19.0% | $7,887,606 | $400,061,003 | $400,060,164 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07612 | 1.1% | 5.0% | 9.6% | 34.4% | $22,895,533 | $392,063,653 | $402,426,859 | 0.97 | |||
196 |
コンパウンド
COMP
|
購入する
|
$56.51 | 0.6% | 4.6% | 1.3% | 22.9% | $42,286,920 | $387,396,600 | $565,040,482 | 0.69 | ||
195 |
ZetaChain
ZETA
|
$1.64 | 1.1% | 8.7% | 32.8% | 12.5% | $63,961,691 | $386,171,375 | $3,429,459,020 | 0.11 | |||
197 |
クオンタム
QTUM
|
$3.68 | 0.6% | 4.5% | 7.6% | 14.9% | $22,049,526 | $384,404,676 | $394,211,582 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,102.38 | 1.5% | 4.9% | 4.8% | 10.3% | $346,224 | $384,069,455 | $384,069,455 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004294 | 1.8% | 5.9% | 9.3% | 16.0% | $57,336,165 | $381,655,654 | $381,655,654 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,279.02 | 0.2% | 1.1% | 0.6% | 8.2% | $0.00 | $374,722,628 | $374,722,628 | 1.0 |
14083 中、101~200 の結果を表示
行