ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $87.8 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,093 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8138 | 1.0% | 3.5% | 1.5% | 20.9% | $122,842,034 | $935,543,169 | - | |||
103 |
AIOZ Network
AIOZ
|
$0.8559 | 5.1% | 8.6% | 33.1% | 0.9% | $18,724,458 | $927,026,384 | $933,115,005 | 0.99 | |||
102 |
テゾス
XTZ
|
購入する
|
$0.9401 | 1.0% | 4.2% | 2.5% | 25.9% | $37,509,437 | $921,149,787 | $940,301,109 | 0.98 | ||
105 |
Mina Protocol
MINA
|
$0.8299 | 1.6% | 4.3% | 1.3% | 23.7% | $19,369,434 | $912,009,461 | $958,670,725 | 0.95 | |||
104 |
Ronin
RON
|
$2.85 | 1.2% | 1.9% | 1.9% | 24.8% | $19,348,480 | $910,974,333 | $2,837,132,743 | 0.32 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.78 | 1.6% | 5.1% | 1.5% | 30.7% | $26,095,021 | $910,494,822 | $911,672,376 | 1.0 | ||
107 |
ヘリウム
HNT
|
$5.37 | 0.3% | 5.5% | 8.3% | 12.6% | $12,896,935 | $884,816,605 | $1,198,799,427 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15.44 | 0.1% | 1.7% | 2.1% | 9.8% | $5,532,933 | $878,392,867 | $15,468,287,699 | 0.06 | |||
109 |
Conflux
CFX
|
$0.2191 | 1.7% | 6.4% | 1.1% | 39.8% | $53,215,012 | $863,765,865 | $1,202,250,568 | 0.72 | |||
110 |
ORDI
ORDI
|
$39.89 | 2.2% | 4.0% | 5.0% | 45.2% | $183,717,997 | $836,923,943 | $836,923,943 | 1.0 | |||
111 |
Axelar
AXL
|
$1.27 | 1.8% | 4.0% | 17.0% | 17.4% | $18,495,014 | $824,559,656 | $1,452,755,537 | 0.57 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,138.36 | 1.4% | 2.5% | 0.2% | 8.4% | $16,229,740 | $823,241,433 | $823,241,433 | 1.0 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4401 | 1.1% | 4.2% | 1.2% | 26.0% | $61,684,760 | $820,324,437 | $965,126,464 | 0.85 | ||
114 |
ノーシス
GNO
|
$316.49 | 1.3% | 2.1% | 3.0% | 9.8% | $3,556,205 | $819,653,330 | $949,556,084 | 0.86 | |||
116 |
ナーバス
CKB
|
$0.01854 | 2.2% | 5.6% | 3.2% | 26.1% | $68,547,904 | $816,593,306 | $829,198,627 | 0.98 | |||
115 |
BOOK OF MEME
BOME
|
$0.01168 | 1.8% | 2.7% | 21.5% | 18.1% | $378,087,041 | $812,077,610 | $812,077,610 | 1.0 | |||
117 |
ether.fi Staked ETH
EETH
|
$3,100.35 | 1.2% | 3.1% | 1.9% | 8.5% | $262,811 | $806,390,273 | $3,926,911,556 | 0.21 | |||
119 |
Pyth Network
PYTH
|
$0.5339 | 1.2% | 6.4% | 2.2% | 36.7% | $57,344,579 | $800,683,311 | $5,337,888,741 | 0.15 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.27 | 1.6% | 2.6% | 5.1% | 25.8% | $65,200,732 | $799,506,441 | $1,273,422,024 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.38 | 1.5% | 1.7% | 2.8% | 12.3% | $3,644,099 | $763,657,541 | $1,290,587,378 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19.42 | 1.3% | 0.9% | 19.5% | 21.9% | $12,190,353 | $761,704,812 | $2,158,902,959 | 0.35 | |||
122 |
Safe
SAFE
|
$1.75 | 0.1% | 0.0% | 10.3% | - | $23,664,365 | $744,350,377 | $1,743,209,314 | 0.43 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2278 | 1.4% | 2.5% | 3.0% | 25.9% | $31,314,069 | $739,914,899 | $1,047,701,608 | 0.71 | ||
124 |
USDD
USDD
|
$1.00 | 0.2% | 0.5% | 2.5% | 0.2% | $1,077,297 | $734,133,492 | - | ||||
125 |
カバ
KAVA
|
購入する
|
$0.6772 | 1.2% | 4.0% | 1.2% | 29.4% | $11,583,333 | $733,330,489 | $733,330,489 | 1.0 | ||
126 |
ネクソ
NEXO
|
$1.30 | 1.5% | 0.8% | 4.4% | 2.9% | $5,817,600 | $727,306,186 | $1,298,761,026 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$184.26 | 0.4% | 1.8% | 15.3% | 12.8% | $1,029,682 | $718,349,996 | $718,349,095 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1075 | 0.8% | 3.9% | 2.3% | 19.3% | $7,687,855 | $701,484,898 | $701,484,898 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.69 | 1.1% | 3.4% | 0.1% | 31.5% | $46,539,196 | $698,179,667 | $1,033,078,138 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.02 | 0.7% | 0.2% | 15.6% | 11.3% | $44,634,769 | $659,063,159 | $1,431,567,736 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1812 | 1.0% | 3.2% | 2.9% | 27.2% | $9,611,980 | $657,314,305 | $1,076,451,637 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09759 | 1.5% | 4.5% | 4.0% | 24.9% | $20,266,464 | $656,764,430 | $975,905,421 | 0.67 | |||
133 |
Swell Ethereum
SWETH
|
$3,274.66 | 1.4% | 2.8% | 1.6% | 7.9% | $8,569,993 | $650,326,580 | $650,548,571 | 1.0 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.1% | $15,861,676 | $648,769,398 | $648,769,398 | 1.0 | ||
135 |
ビットコインコインゴールド
BTG
|
$36.62 | 1.0% | 3.8% | 13.3% | 25.2% | $32,797,688 | $640,254,703 | $767,694,822 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7731 | 3.0% | 0.2% | 9.4% | 12.9% | $30,440,780 | $633,676,127 | $687,133,542 | 0.92 | |||
137 |
Frax Ether
FRXETH
|
$3,098.46 | 1.2% | 3.0% | 1.7% | 7.9% | $7,079,270 | $625,100,063 | $625,100,063 | 1.0 | |||
138 |
Blur
BLUR
|
$0.3923 | 1.4% | 5.5% | 0.5% | 27.0% | $33,735,214 | $622,425,214 | $1,175,639,458 | 0.53 | |||
139 |
テラ
LUNC
|
$0.0001074 | 1.6% | 7.0% | 2.7% | 20.6% | $42,234,118 | $621,279,960 | $727,797,888 | 0.85 | |||
140 |
Illuvium
ILV
|
$96.42 | 1.7% | 3.8% | 1.9% | 22.9% | $6,851,770 | $618,492,437 | $925,861,277 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.5% | 0.3% | 7.5% | $11,602,183 | $612,320,851 | $1,720,793,150 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.69 | 2.2% | 0.4% | 5.2% | 21.8% | $2,779,541 | $602,084,727 | $1,613,890,493 | 0.37 | |||
143 |
ゴーレム
GLM
|
$0.5972 | 0.1% | 5.3% | 18.1% | 8.4% | $66,853,840 | $597,408,729 | $597,408,729 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.9048 | 1.1% | 3.0% | 3.3% | 30.9% | $16,891,469 | $596,219,409 | $903,160,520 | 0.66 | |||
144 |
Arkham
ARKM
|
$2.71 | 2.0% | 5.1% | 36.4% | 20.9% | $155,622,955 | $593,207,830 | $2,717,397,296 | 0.22 | |||
146 |
dYdX
ETHDYDX
|
$2.19 | 1.5% | 4.6% | 3.7% | 26.9% | $42,254,845 | $588,350,203 | $1,035,622,641 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062777 | 2.5% | 5.4% | 1.3% | 44.6% | $28,317,226 | $582,634,698 | $582,634,698 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,329.85 | 1.3% | 2.5% | 1.3% | 7.6% | $5,787,761 | $578,918,591 | $4,883,384,105 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,322.17 | 0.0% | 0.1% | 0.5% | 0.5% | $11,176,198 | $572,060,944 | $572,060,944 | 1.0 | |||
150 |
WOO
WOO
|
$0.3027 | 1.6% | 4.6% | 1.8% | 29.2% | $16,537,720 | $561,315,078 | $673,636,286 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5700 | 1.9% | 11.1% | 40.4% | 130.7% | $63,652,234 | $558,563,489 | $558,563,489 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09748 | 1.5% | 3.2% | 3.1% | 23.8% | $18,230,282 | $549,795,310 | $822,029,169 | 0.67 | |||
153 |
Dymension
DYM
|
$3.19 | 1.5% | 7.8% | 5.2% | 41.1% | $28,668,283 | $535,446,634 | $3,190,942,740 | 0.17 | |||
154 |
カーブ
CRV
|
$0.4391 | 1.7% | 3.2% | 2.6% | 30.2% | $78,746,266 | $530,432,577 | $930,388,677 | 0.57 | |||
155 |
XinFinネットワーク
XDC
|
$0.03763 | 1.2% | 4.7% | 7.4% | 16.2% | $9,077,723 | $522,768,311 | $1,424,516,113 | 0.37 | |||
156 |
Venom
VENOM
|
$0.3142 | 0.9% | 6.3% | 11.7% | 41.7% | $4,765,918 | $517,024,726 | $2,261,017,706 | 0.23 | |||
157 |
アイオーテックス
IOTX
|
$0.05413 | 1.5% | 6.4% | 6.1% | 28.9% | $17,825,445 | $511,101,521 | $514,072,832 | 0.99 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $31,461,410 | $509,692,858 | $509,692,858 | 1.0 | |||
159 |
ライブピア
LPT
|
$15.72 | 0.5% | 0.6% | 19.4% | 7.9% | $56,468,249 | $504,647,813 | $504,647,813 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3690 | 1.8% | 5.0% | 0.9% | 34.4% | $47,316,554 | $503,384,020 | $3,700,219,447 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,371.25 | 1.3% | 2.5% | 1.1% | 7.5% | $2,914,159 | $490,947,174 | $490,947,174 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.02 | 0.5% | 3.8% | 11.7% | 22.9% | $104,789,617 | $486,868,210 | $1,297,867,110 | 0.38 | |||
164 |
CorgiAI
CORGIAI
|
$0.001418 | 1.7% | 2.2% | 8.4% | 35.1% | $384,143 | $485,286,875 | $526,211,303 | 0.92 | |||
163 |
MX
MX
|
$4.93 | 0.6% | 0.2% | 0.5% | 8.5% | $28,673,867 | $485,224,680 | $2,103,769,311 | 0.23 | |||
166 |
Aerodrome Finance
AERO
|
$1.11 | 2.8% | 6.3% | 3.4% | 26.4% | $39,491,036 | $482,969,301 | $1,130,323,721 | 0.43 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04809 | 2.0% | 4.8% | 8.7% | 26.2% | $18,197,874 | $480,053,256 | $480,053,256 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1.14 | 0.9% | 2.6% | 11.3% | 8.8% | $10,830,628 | $476,127,027 | $1,142,750,849 | 0.42 | |||
168 |
Raydium
RAY
|
$1.79 | 1.6% | 1.3% | 15.0% | 14.7% | $14,943,317 | $469,425,498 | $991,353,464 | 0.47 | |||
171 |
Radix
XRD
|
$0.04445 | 1.0% | 4.1% | 8.1% | 39.1% | $1,255,069 | $464,082,623 | $570,757,286 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064688 | 0.5% | 1.5% | 2.8% | 12.4% | $22,826,262 | $464,041,272 | $468,673,839 | 0.99 | |||
170 |
Ethereum Name Service
ENS
|
$14.84 | 1.6% | 6.8% | 5.7% | 25.2% | $32,090,195 | $462,755,167 | $1,483,513,195 | 0.31 | |||
172 |
Ether.fi
ETHFI
|
$4.00 | 2.8% | 5.3% | 4.3% | 28.4% | $176,016,780 | $461,031,199 | $4,002,006,935 | 0.12 | |||
173 |
Jito
JTO
|
$3.74 | 0.2% | 4.8% | 17.6% | 4.9% | $234,447,016 | $453,610,427 | $3,736,396,378 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02444 | 2.0% | 3.5% | 0.7% | 27.2% | $16,135,919 | $447,020,511 | $465,401,007 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3838 | 1.4% | 3.9% | 8.2% | 32.3% | $32,960,976 | $443,673,720 | $574,585,299 | 0.77 | ||
177 |
Memecoin
MEME
|
$0.02550 | 1.5% | 6.3% | 0.5% | 29.9% | $51,009,910 | $442,312,355 | $1,759,267,877 | 0.25 | |||
176 |
エンジン
ENJ
|
購入する
|
$0.3042 | 1.5% | 3.6% | 2.1% | 31.9% | $27,717,476 | $441,886,725 | $548,515,238 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9760 | 1.9% | 6.1% | 7.3% | 15.6% | $8,317,903 | $440,181,581 | $974,509,098 | 0.45 | |||
179 |
Manta Network
MANTA
|
$1.75 | 0.8% | 6.7% | 0.5% | 38.8% | $37,377,058 | $439,241,419 | $1,749,423,946 | 0.25 | |||
180 |
Galxe
GAL
|
$3.77 | 1.0% | 1.6% | 9.3% | 15.0% | $19,220,644 | $435,735,779 | $754,433,753 | 0.58 | |||
182 |
Celo
CELO
|
$0.8033 | 1.9% | 4.8% | 0.1% | 26.6% | $13,854,024 | $431,226,938 | $803,512,266 | 0.54 | |||
181 |
Amp
AMP
|
$0.007681 | 0.7% | 2.7% | 11.0% | 19.0% | $14,629,849 | $431,104,112 | $763,861,344 | 0.56 | |||
183 |
GMT
GMT
|
購入する
|
$0.2227 | 1.5% | 4.9% | 2.5% | 29.0% | $71,093,866 | $428,943,589 | $1,187,533,581 | 0.36 | ||
186 |
Polymesh
POLYX
|
$0.4086 | 1.8% | 3.3% | 12.7% | 25.1% | $35,417,485 | $428,600,578 | $428,600,578 | 1.0 | |||
184 |
ホロチェーン
HOT
|
$0.002413 | 2.8% | 5.2% | 0.8% | 21.5% | $11,933,806 | $428,491,130 | $428,491,130 | 1.0 | |||
185 |
パックスゴールド
PAXG
|
$2,304.75 | 0.0% | 0.2% | 1.2% | 0.3% | $8,553,572 | $425,576,297 | $425,576,297 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.03049 | 1.4% | 4.4% | 0.1% | 24.7% | $38,719,884 | $421,214,340 | $640,365,647 | 0.66 | |||
188 |
ロケットプール
RPL
|
$20.75 | 1.8% | 2.6% | 2.3% | 25.2% | $3,849,832 | $420,681,001 | $420,681,001 | 1.0 | |||
189 |
Terra
LUNA
|
購入する
|
$0.6100 | 1.2% | 4.1% | 3.5% | 33.0% | $34,045,245 | $418,660,452 | $656,622,275 | 0.64 | ||
190 |
ゼロエックス
ZRX
|
$0.4930 | 1.7% | 3.8% | 0.4% | 28.4% | $14,113,163 | $417,297,124 | $492,388,279 | 0.85 | |||
191 |
シアコイン
SC
|
$0.007204 | 1.2% | 2.3% | 0.9% | 24.3% | $2,975,405 | $411,664,437 | $411,851,097 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5613 | 0.9% | 0.9% | 4.3% | 9.0% | $7,737,554 | $407,172,632 | $556,464,167 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3.77 | 1.9% | 5.6% | 1.7% | 17.6% | $5,989,123 | $406,346,863 | $406,346,011 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07730 | 2.1% | 4.8% | 7.2% | 33.3% | $22,985,588 | $399,327,180 | $409,882,379 | 0.97 | |||
195 |
コンパウンド
COMP
|
購入する
|
$57.21 | 1.5% | 4.6% | 3.2% | 22.1% | $43,264,396 | $392,075,430 | $571,864,827 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.72 | 1.4% | 4.1% | 6.3% | 14.0% | $20,934,202 | $391,109,647 | $401,087,287 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.65 | 1.5% | 8.7% | 34.4% | 11.8% | $63,164,495 | $389,587,924 | $3,459,800,249 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,202.09 | 1.3% | 2.5% | 1.2% | 7.5% | $222,710 | $382,399,589 | $382,399,589 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004275 | 1.5% | 7.6% | 10.7% | 16.2% | $58,837,423 | $378,616,990 | $378,616,990 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,289.40 | 0.0% | 2.4% | 1.1% | 8.2% | $0.00 | $377,764,067 | $377,764,067 | 1.0 |
14092 中、101~200 の結果を表示
行