ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $59.6 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,040 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8273 | 0.9% | 0.6% | 2.2% | 15.6% | $81,474,411 | $951,834,677 | - | |||
102 |
ヘリウム
HNT
|
$5.77 | 0.6% | 0.9% | 25.6% | 4.5% | $20,609,548 | $951,406,876 | $1,289,662,540 | 0.74 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.87 | 1.4% | 0.2% | 3.6% | 28.0% | $21,667,489 | $941,895,972 | $943,114,138 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8542 | 0.8% | 1.1% | 1.5% | 18.7% | $12,575,568 | $939,435,142 | $987,878,243 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$174.86 | 0.4% | 1.1% | 3.9% | 15.7% | $17,584,271 | $908,260,719 | $908,408,244 | 1.0 | |||
106 |
Ronin
RON
|
$2.79 | 1.0% | 1.3% | 3.2% | 25.1% | $13,451,684 | $897,145,207 | $2,796,099,620 | 0.32 | |||
107 |
Conflux
CFX
|
$0.2265 | 1.8% | 0.1% | 6.6% | 36.4% | $37,067,582 | $894,166,913 | $1,244,622,170 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15.58 | 0.6% | 0.4% | 3.3% | 2.4% | $4,948,834 | $886,213,330 | $15,606,034,837 | 0.06 | |||
109 |
ディセントラランド
MANA
|
購入する
|
$0.4542 | 1.3% | 1.1% | 1.1% | 21.9% | $42,433,774 | $849,481,310 | $999,429,253 | 0.85 | ||
110 |
ORDI
ORDI
|
$40.34 | 0.8% | 0.7% | 6.9% | 33.6% | $118,822,329 | $848,849,647 | $848,849,647 | 1.0 | |||
111 |
ナーバス
CKB
|
$0.01910 | 0.6% | 2.4% | 5.4% | 4.2% | $75,538,974 | $841,804,940 | $854,834,380 | 0.98 | |||
112 |
ether.fi Staked ETH
EETH
|
$3,149.12 | 0.4% | 1.0% | 4.8% | 3.5% | $407,692 | $834,234,512 | $3,973,820,599 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,182.19 | 0.6% | 1.7% | 3.5% | 4.9% | $19,103,795 | $832,180,312 | $832,180,312 | 1.0 | |||
114 |
ノーシス
GNO
|
$318.12 | 0.3% | 1.8% | 7.7% | 7.1% | $2,941,969 | $824,202,685 | $954,826,444 | 0.86 | |||
115 |
Pyth Network
PYTH
|
$0.5502 | 2.0% | 1.6% | 5.8% | 32.4% | $51,036,767 | $822,328,537 | $5,482,190,248 | 0.15 | |||
116 |
Axelar
AXL
|
$1.27 | 1.2% | 0.4% | 10.8% | 15.8% | $12,540,277 | $821,105,899 | $1,450,725,558 | 0.57 | |||
117 |
AIOZ Network
AIOZ
|
$0.7543 | 5.3% | 7.3% | 11.7% | 6.0% | $5,104,721 | $816,674,322 | $821,769,349 | 0.99 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.26 | 1.5% | 1.3% | 2.1% | 23.8% | $48,676,856 | $798,777,039 | $1,272,260,261 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.46 | 0.8% | 2.7% | 7.7% | 7.2% | $3,531,494 | $768,971,783 | $1,299,568,587 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01099 | 0.5% | 3.4% | 9.8% | 19.6% | $223,179,396 | $760,800,522 | $760,800,522 | 1.0 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6962 | 0.4% | 1.9% | 0.6% | 22.8% | $8,562,744 | $753,411,614 | $753,411,614 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2295 | 0.1% | 0.2% | 1.8% | 23.5% | $13,867,536 | $746,712,003 | $1,057,326,143 | 0.71 | ||
123 |
Safe
SAFE
|
$1.73 | 0.2% | 0.6% | 20.5% | - | $16,541,350 | $738,750,124 | $1,730,093,967 | 0.43 | |||
124 |
USDD
USDD
|
$0.9968 | 0.1% | 0.0% | 1.6% | 0.0% | $3,866,524 | $732,174,914 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.3% | 0.6% | 3.1% | 3.9% | $4,360,458 | $727,633,303 | $1,299,345,165 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1112 | 1.7% | 2.2% | 0.3% | 31.6% | $5,081,244 | $727,027,008 | $727,041,315 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.73 | 1.2% | 0.6% | 1.5% | 29.4% | $35,795,775 | $714,495,158 | $1,056,677,764 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.72 | 0.1% | 4.2% | 1.6% | 12.8% | $8,519,866 | $695,124,331 | $1,970,411,356 | 0.35 | |||
129 |
dYdX
ETHDYDX
|
$2.29 | 3.7% | 5.2% | 5.3% | 20.3% | $31,848,148 | $688,742,991 | $1,156,464,785 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$174.07 | 0.5% | 1.0% | 3.8% | 15.7% | $433,616 | $679,428,041 | $679,427,189 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1858 | 0.7% | 1.1% | 4.2% | 25.5% | $6,718,629 | $674,786,075 | $1,105,037,299 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09901 | 1.7% | 3.1% | 1.6% | 23.4% | $14,568,975 | $670,528,550 | $996,357,928 | 0.67 | |||
133 |
ビットコインコインゴールド
BTG
|
$38.24 | 0.0% | 3.5% | 11.4% | 20.1% | $79,603,208 | $670,355,922 | $803,787,567 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3,333.42 | 0.5% | 1.1% | 4.7% | 3.7% | $3,367,425 | $666,101,702 | $666,121,457 | 1.0 | |||
135 |
Blur
BLUR
|
$0.4126 | 2.2% | 1.3% | 0.5% | 21.6% | $25,690,134 | $655,751,424 | $1,241,437,626 | 0.53 | |||
136 |
Frax
FRAX
|
購入する
|
$0.9970 | 0.1% | 0.2% | 0.2% | 0.6% | $11,163,370 | $648,030,907 | $648,030,907 | 1.0 | ||
137 |
Illuvium
ILV
|
$100.05 | 0.7% | 1.6% | 3.1% | 17.4% | $5,253,078 | $642,277,825 | $962,034,985 | 0.67 | |||
138 |
オーシャン
OCEAN
|
購入する
|
$0.9807 | 0.9% | 7.6% | 6.2% | 12.9% | $45,420,570 | $637,915,784 | $1,385,726,687 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3,146.32 | 0.3% | 1.0% | 4.8% | 4.4% | $8,475,270 | $635,238,719 | $635,238,719 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7727 | 1.3% | 0.4% | 2.5% | 9.1% | $26,448,045 | $634,323,717 | $687,835,762 | 0.92 | |||
141 |
テラ
LUNC
|
$0.0001088 | 1.0% | 0.6% | 1.2% | 20.4% | $19,584,454 | $630,687,697 | $738,929,521 | 0.85 | |||
142 |
ゴーレム
GLM
|
$0.6254 | 0.5% | 12.2% | 16.1% | 18.6% | $160,568,619 | $627,284,724 | $627,284,724 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.97 | 0.0% | 1.3% | 1.2% | 9.9% | $11,422,071 | $616,565,986 | $1,733,484,351 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9110 | 1.6% | 3.6% | 3.0% | 29.5% | $15,095,325 | $600,270,340 | $909,804,517 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1.68 | 1.4% | 2.2% | 2.6% | 25.3% | $3,463,002 | $600,217,869 | $1,609,301,787 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0.5975 | 4.3% | 11.5% | 21.9% | 200.0% | $125,391,247 | $587,741,245 | $587,741,245 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,373.45 | 0.3% | 1.0% | 4.7% | 4.2% | $5,683,946 | $585,602,665 | $4,962,827,243 | 0.12 | |||
148 |
Arkham
ARKM
|
$2.65 | 2.8% | 17.3% | 25.5% | 24.2% | $166,868,352 | $583,335,884 | $2,672,175,375 | 0.22 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062776 | 0.3% | 1.3% | 5.7% | 39.9% | $21,761,488 | $583,056,638 | $583,056,638 | 1.0 | |||
150 |
WOO
WOO
|
$0.3082 | 0.8% | 3.7% | 1.5% | 24.5% | $15,297,798 | $572,791,061 | $687,427,467 | 0.83 | |||
151 |
テザーゴールド
XAUT
|
$2,307.41 | 0.1% | 0.6% | 1.7% | 0.4% | $8,082,815 | $568,861,465 | $568,861,465 | 1.0 | |||
152 |
Dymension
DYM
|
$3.37 | 2.1% | 2.6% | 10.1% | 36.0% | $24,964,135 | $563,868,618 | $3,366,290,801 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09973 | 0.7% | 1.0% | 5.3% | 20.1% | $12,100,471 | $563,847,399 | $843,092,016 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3328 | 0.2% | 1.3% | 11.2% | 37.5% | $3,838,033 | $548,510,812 | $2,399,158,734 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05690 | 0.2% | 1.9% | 7.1% | 17.7% | $13,899,249 | $537,978,998 | $541,106,563 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4428 | 1.2% | 0.5% | 1.0% | 28.5% | $25,978,146 | $533,377,691 | $937,074,574 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1.22 | 0.7% | 2.4% | 8.9% | 13.3% | $19,233,260 | $529,620,228 | $1,239,232,499 | 0.43 | |||
158 |
AltLayer
ALT
|
$0.3837 | 1.2% | 1.4% | 1.4% | 26.8% | $37,920,370 | $524,154,587 | $3,852,897,427 | 0.14 | |||
159 |
XinFinネットワーク
XDC
|
$0.03659 | 0.7% | 0.3% | 2.0% | 18.3% | $6,373,744 | $509,999,333 | $1,389,745,328 | 0.37 | |||
160 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $24,469,262 | $509,361,378 | $509,361,378 | 1.0 | |||
161 |
アンカー
ANKR
|
購入する
|
$0.05004 | 0.8% | 0.5% | 5.8% | 8.0% | $13,280,312 | $502,132,295 | $502,132,295 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,420.46 | 0.4% | 1.2% | 4.6% | 3.7% | $1,093,841 | $501,819,202 | $501,819,202 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001444 | 0.4% | 1.8% | 7.1% | 32.1% | $371,654 | $498,256,028 | $540,274,149 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5.12 | 0.2% | 0.3% | 8.9% | 14.4% | $73,873,498 | $497,400,922 | $1,325,944,647 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15.91 | 1.1% | 2.6% | 6.2% | 18.0% | $23,474,084 | $496,492,156 | $1,591,668,159 | 0.31 | |||
166 |
Trust Wallet
TWT
|
$1.16 | 0.6% | 2.6% | 9.6% | 7.1% | $15,735,208 | $484,663,454 | $1,163,239,097 | 0.42 | |||
167 |
MX
MX
|
$4.92 | 0.4% | 0.4% | 1.1% | 8.4% | $35,631,301 | $483,005,459 | $2,094,147,523 | 0.23 | |||
168 |
ライブピア
LPT
|
$14.87 | 0.2% | 9.1% | 6.9% | 8.3% | $63,034,119 | $478,692,996 | $478,692,996 | 1.0 | |||
169 |
Radix
XRD
|
$0.04590 | 0.1% | 1.0% | 10.3% | 32.9% | $2,308,718 | $478,517,088 | $588,525,922 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4.08 | 0.6% | 3.5% | 7.7% | 19.5% | $203,266,057 | $472,248,485 | $4,099,379,213 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064738 | 0.3% | 0.5% | 4.1% | 9.5% | $16,916,250 | $470,121,021 | $474,814,283 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.84 | 1.5% | 3.0% | 1.0% | 33.2% | $25,910,984 | $463,361,070 | $1,845,488,415 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02646 | 0.7% | 0.5% | 4.2% | 22.8% | $35,013,675 | $458,419,686 | $1,829,406,423 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02491 | 0.9% | 1.1% | 1.0% | 22.8% | $13,187,902 | $457,628,197 | $476,465,783 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3923 | 1.2% | 1.0% | 10.1% | 27.1% | $28,457,668 | $455,554,381 | $589,983,506 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3100 | 1.6% | 0.3% | 1.6% | 28.6% | $19,836,296 | $451,653,198 | $560,735,584 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0.9883 | 0.8% | 3.7% | 5.2% | 13.2% | $8,781,750 | $446,445,009 | $988,375,574 | 0.45 | |||
178 |
GMT
GMT
|
購入する
|
$0.2301 | 1.0% | 1.8% | 5.2% | 25.6% | $40,045,847 | $445,281,144 | $1,233,225,170 | 0.36 | ||
179 |
ホロチェーン
HOT
|
$0.002500 | 0.8% | 1.0% | 1.6% | 16.1% | $9,709,440 | $444,829,429 | $444,829,429 | 1.0 | |||
180 |
Amp
AMP
|
$0.007906 | 0.5% | 0.5% | 9.2% | 14.7% | $16,245,492 | $444,464,332 | $787,533,945 | 0.56 | |||
181 |
Celo
CELO
|
$0.8233 | 0.7% | 1.4% | 3.0% | 23.5% | $8,662,369 | $443,067,558 | $825,575,089 | 0.54 | |||
182 |
Raydium
RAY
|
$1.68 | 0.8% | 2.6% | 4.0% | 18.7% | $12,124,417 | $443,039,157 | $935,636,124 | 0.47 | |||
183 |
レイヴンコイン
RVN
|
$0.03132 | 1.5% | 2.0% | 1.5% | 23.4% | $30,292,117 | $432,765,751 | $658,213,700 | 0.66 | |||
184 |
Galxe
GAL
|
$3.71 | 0.3% | 0.4% | 17.4% | 13.9% | $11,842,091 | $429,190,578 | $743,101,379 | 0.58 | |||
185 |
ゼロエックス
ZRX
|
$0.5052 | 0.7% | 1.4% | 1.4% | 23.8% | $11,201,949 | $428,993,094 | $506,188,898 | 0.85 | |||
186 |
ロケットプール
RPL
|
$20.97 | 0.4% | 1.4% | 4.9% | 22.7% | $5,447,853 | $425,891,531 | $425,891,531 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3.92 | 0.7% | 2.4% | 3.7% | 7.9% | $4,379,396 | $424,445,856 | $424,444,966 | 1.0 | |||
188 |
パックスゴールド
PAXG
|
$2,287.08 | 0.1% | 0.3% | 2.7% | 0.5% | $4,786,705 | $422,727,308 | $422,727,308 | 1.0 | |||
189 |
シアコイン
SC
|
$0.007361 | 0.4% | 0.5% | 1.4% | 20.7% | $5,408,342 | $420,002,122 | $421,161,570 | 1.0 | |||
190 |
cat in a dogs world
MEW
|
$0.004661 | 0.3% | 8.2% | 3.0% | 3.5% | $60,438,270 | $418,677,873 | $418,677,873 | 1.0 | |||
191 |
SKALE
SKL
|
$0.08056 | 1.1% | 1.5% | 8.2% | 34.9% | $18,360,690 | $417,636,134 | $428,675,283 | 0.97 | |||
192 |
Jito
JTO
|
$3.42 | 0.2% | 3.5% | 8.8% | 17.6% | $107,518,267 | $415,456,730 | $3,423,690,484 | 0.12 | |||
193 |
Terra
LUNA
|
購入する
|
$0.6039 | 0.9% | 0.3% | 2.4% | 33.3% | $19,404,828 | $415,286,939 | $651,331,296 | 0.64 | ||
194 |
Polymesh
POLYX
|
$0.3929 | 2.0% | 1.5% | 3.4% | 25.0% | $19,677,667 | $412,423,950 | $412,423,950 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1.75 | 0.5% | 10.6% | 44.2% | 8.6% | $87,255,637 | $410,444,979 | $3,645,024,792 | 0.11 | |||
196 |
エルフ
ELF
|
$0.5623 | 0.7% | 0.4% | 13.1% | 5.0% | $14,202,440 | $409,073,503 | $559,079,365 | 0.73 | |||
197 |
コンパウンド
COMP
|
購入する
|
$58.54 | 0.9% | 0.6% | 2.8% | 18.6% | $31,682,225 | $402,041,895 | $586,401,496 | 0.69 | ||
198 |
クオンタム
QTUM
|
$3.80 | 1.1% | 1.1% | 5.5% | 9.7% | $18,668,798 | $399,306,953 | $409,502,605 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,251.41 | 0.5% | 1.2% | 4.4% | 3.9% | $1,144,927 | $395,245,002 | $395,245,002 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,294.19 | 0.4% | 1.2% | 1.3% | 5.2% | $0.00 | $380,686,863 | $380,686,863 | 1.0 |
14040 中、101~200 の結果を表示
行