ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $78.9 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1.28 | 0.3% | 5.0% | 10.7% | 34.5% | $99,669,258 | $932,435,771 | $12,808,183,662 | 0.07 | |||
102 |
AIOZ Network
AIOZ
|
$0.8548 | 3.0% | 16.0% | 42.4% | 1.1% | $26,644,154 | $926,380,350 | $932,530,732 | 0.99 | |||
103 |
テゾス
XTZ
|
購入する
|
$0.9397 | 0.4% | 1.4% | 2.9% | 26.4% | $35,698,960 | $923,040,255 | $942,389,857 | 0.98 | ||
104 |
Ronin
RON
|
$2.83 | 0.4% | 0.7% | 8.3% | 25.3% | $12,631,790 | $910,667,729 | $2,835,957,134 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8201 | 0.0% | 2.5% | 6.4% | 24.9% | $17,680,086 | $904,360,283 | $950,612,604 | 0.95 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.75 | 0.3% | 2.6% | 4.2% | 31.6% | $22,818,085 | $901,710,729 | $902,876,922 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.64 | 0.4% | 0.4% | 1.7% | 7.3% | $6,386,493 | $887,972,365 | $15,636,979,005 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2183 | 0.4% | 2.6% | 4.2% | 40.2% | $49,546,574 | $861,688,516 | $1,199,361,284 | 0.72 | |||
109 |
ヘリウム
HNT
|
$5.23 | 0.6% | 4.1% | 4.3% | 15.1% | $8,921,933 | $861,175,639 | $1,166,769,664 | 0.74 | |||
111 |
ORDI
ORDI
|
$38.94 | 0.1% | 0.2% | 5.6% | 46.8% | $153,003,978 | $818,405,021 | $818,405,021 | 1.0 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4388 | 0.5% | 2.0% | 7.0% | 26.6% | $51,087,181 | $818,005,273 | $962,398,338 | 0.85 | ||
112 |
ノーシス
GNO
|
$315.20 | 0.3% | 0.1% | 2.6% | 9.5% | $3,678,066 | $816,646,108 | $946,072,263 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,091.45 | 0.1% | 0.9% | 3.8% | 9.6% | $9,602,652 | $816,206,290 | $816,206,290 | 1.0 | |||
114 |
Axelar
AXL
|
$1.25 | 0.3% | 0.9% | 20.3% | 17.6% | $15,267,472 | $811,867,341 | $1,430,386,686 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3,070.38 | 0.4% | 0.6% | 2.4% | 9.3% | $157,689 | $805,478,879 | $3,919,669,238 | 0.21 | |||
116 |
ナーバス
CKB
|
$0.01808 | 0.3% | 2.0% | 7.9% | 30.8% | $52,788,194 | $799,764,636 | $812,104,060 | 0.98 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.9% | 0.5% | 9.1% | 26.7% | $75,104,670 | $797,881,299 | $1,270,833,562 | 0.63 | ||
119 |
Pyth Network
PYTH
|
$0.5249 | 0.0% | 5.6% | 2.2% | 38.5% | $52,236,044 | $789,307,022 | $5,262,046,811 | 0.15 | |||
118 |
BOOK OF MEME
BOME
|
$0.01142 | 1.2% | 2.1% | 25.9% | 20.3% | $291,806,933 | $787,642,439 | $787,642,439 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.50 | 1.5% | 1.6% | 16.0% | 11.4% | $4,071,949 | $770,979,313 | $1,302,961,232 | 0.59 | |||
121 |
Safe
SAFE
|
$1.72 | 0.4% | 2.1% | 7.4% | - | $22,292,396 | $736,285,112 | $1,724,321,106 | 0.43 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2261 | 0.2% | 0.3% | 7.6% | 26.7% | $23,656,812 | $735,997,959 | $1,042,155,317 | 0.71 | ||
123 |
USDD
USDD
|
$0.9958 | 0.1% | 0.6% | 2.6% | 0.4% | $4,618,085 | $734,003,119 | - | ||||
124 |
Echelon Prime
PRIME
|
$18.67 | 0.5% | 3.8% | 26.6% | 22.6% | $10,564,276 | $731,854,604 | $2,074,296,824 | 0.35 | |||
125 |
カバ
KAVA
|
購入する
|
$0.6733 | 0.1% | 2.1% | 4.6% | 29.5% | $9,031,479 | $729,641,002 | $729,641,002 | 1.0 | ||
126 |
Theta Fuel
TFUEL
|
$0.1096 | 1.0% | 1.8% | 9.4% | 19.9% | $9,234,136 | $719,435,927 | $719,462,395 | 1.0 | |||
127 |
ネクソ
NEXO
|
$1.28 | 0.2% | 1.0% | 7.9% | 4.2% | $4,889,017 | $719,263,480 | $1,284,399,051 | 0.56 | |||
128 |
Lido Staked SOL
STSOL
|
$183.13 | 0.9% | 1.2% | 21.1% | 13.7% | $959,099 | $714,937,168 | $714,936,272 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.69 | 0.4% | 0.1% | 7.8% | 31.8% | $39,910,740 | $698,029,598 | $1,032,434,794 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.00 | 0.9% | 1.8% | 22.4% | 13.8% | $41,962,216 | $655,546,457 | $1,423,929,019 | 0.46 | ||
131 |
Oasis Network
ROSE
|
$0.09633 | 0.1% | 2.8% | 9.6% | 25.7% | $17,636,347 | $650,716,340 | $966,918,387 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0.1789 | 0.1% | 1.3% | 1.8% | 28.3% | $9,108,829 | $650,319,301 | $1,065,002,921 | 0.61 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $13,891,432 | $648,073,364 | $648,073,364 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,228.80 | 0.1% | 1.5% | 1.7% | 9.6% | $9,629,467 | $641,373,564 | $641,403,000 | 1.0 | |||
135 |
ビットコインコインゴールド
BTG
|
$36.44 | 0.1% | 1.8% | 18.4% | 25.5% | $26,690,218 | $637,762,750 | $764,706,855 | 0.83 | |||
137 |
MANTRA
OM
|
$0.7586 | 0.4% | 1.7% | 9.9% | 10.0% | $25,448,162 | $620,452,232 | $672,794,068 | 0.92 | |||
136 |
Blur
BLUR
|
$0.3905 | 0.6% | 2.8% | 6.4% | 28.0% | $28,458,625 | $620,325,128 | $1,171,362,934 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,068.17 | 0.1% | 1.2% | 2.5% | 8.8% | $7,767,612 | $619,214,831 | $619,214,831 | 1.0 | |||
139 |
テラ
LUNC
|
$0.0001064 | 0.3% | 4.4% | 8.6% | 21.6% | $33,899,230 | $617,629,823 | $723,363,760 | 0.85 | |||
140 |
Illuvium
ILV
|
$95.17 | 0.3% | 1.0% | 4.1% | 24.6% | $5,397,067 | $611,371,203 | $915,162,327 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 1.0% | 7.0% | $10,555,600 | $611,084,528 | $1,717,318,736 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.2% | 1.1% | 8.8% | 22.5% | $2,723,045 | $601,155,805 | $1,611,361,802 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8951 | 0.2% | 1.5% | 8.2% | 32.3% | $14,461,858 | $589,895,553 | $893,581,065 | 0.66 | |||
144 |
ゴーレム
GLM
|
$0.5872 | 0.4% | 1.1% | 15.7% | 7.1% | $57,726,595 | $589,876,593 | $589,876,593 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2.17 | 0.3% | 2.3% | 11.1% | 28.5% | $36,908,110 | $583,396,876 | $1,026,903,654 | 0.57 | |||
145 |
Arkham
ARKM
|
$2.66 | 1.1% | 2.7% | 41.6% | 16.2% | $151,371,513 | $580,839,957 | $2,660,741,900 | 0.22 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062742 | 0.3% | 1.7% | 7.0% | 45.6% | $23,669,000 | $577,806,629 | $577,806,629 | 1.0 | |||
149 |
テザーゴールド
XAUT
|
$2,321.86 | 0.1% | 0.2% | 0.4% | 0.4% | $10,929,436 | $572,266,867 | $572,266,867 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,282.88 | 0.1% | 1.0% | 2.2% | 9.3% | $6,574,165 | $570,929,478 | $4,821,142,786 | 0.12 | |||
150 |
WOO
WOO
|
$0.2978 | 0.2% | 2.1% | 8.1% | 31.9% | $14,200,792 | $553,947,336 | $664,794,232 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09672 | 0.4% | 1.4% | 4.3% | 25.3% | $15,061,590 | $545,979,049 | $816,322,326 | 0.67 | |||
152 |
ライブピア
LPT
|
$16.37 | 0.3% | 6.2% | 31.4% | 5.0% | $49,495,751 | $527,749,167 | $527,749,167 | 1.0 | |||
153 |
Dymension
DYM
|
$3.14 | 0.3% | 4.3% | 1.6% | 42.8% | $26,816,354 | $526,677,238 | $3,138,096,179 | 0.17 | |||
154 |
カーブ
CRV
|
$0.4338 | 0.5% | 2.1% | 8.1% | 31.8% | $105,614,326 | $522,681,128 | $916,802,417 | 0.57 | |||
155 |
XinFinネットワーク
XDC
|
$0.03721 | 1.5% | 3.8% | 9.1% | 17.8% | $9,817,640 | $518,335,979 | $1,412,436,461 | 0.37 | |||
156 |
Popcat
POPCAT
|
$0.5273 | 4.1% | 10.0% | 42.9% | 111.0% | $58,942,712 | $516,380,567 | $516,380,567 | 1.0 | |||
157 |
Venom
VENOM
|
$0.3123 | 0.1% | 2.9% | 11.6% | 42.5% | $4,036,892 | $515,079,125 | $2,252,480,532 | 0.23 | |||
158 |
トゥルーUSD
TUSD
|
$0.9992 | 0.2% | 0.1% | 0.1% | 0.3% | $27,350,956 | $509,433,471 | $509,433,471 | 1.0 | |||
159 |
アイオーテックス
IOTX
|
$0.05355 | 0.0% | 2.6% | 0.4% | 31.0% | $14,124,988 | $507,013,764 | $509,961,311 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1.14 | 1.2% | 0.4% | 27.4% | 30.0% | $38,081,723 | $496,503,547 | $1,162,012,436 | 0.43 | |||
161 |
AltLayer
ALT
|
$0.3636 | 0.0% | 1.7% | 4.2% | 36.7% | $41,663,595 | $494,629,842 | $3,635,870,201 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,322.20 | 0.1% | 1.1% | 2.1% | 9.2% | $2,582,148 | $484,747,043 | $484,747,043 | 1.0 | |||
163 |
MX
MX
|
$4.90 | 0.0% | 0.0% | 0.5% | 7.2% | $26,430,343 | $483,056,614 | $2,094,369,315 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0.001400 | 0.1% | 2.3% | 7.7% | 36.7% | $346,692 | $480,987,899 | $521,549,793 | 0.92 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04803 | 0.4% | 0.5% | 1.7% | 25.2% | $16,541,773 | $480,238,626 | $480,238,626 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4.91 | 0.2% | 2.7% | 11.5% | 25.6% | $81,108,969 | $477,065,760 | $1,271,736,266 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1.14 | 0.6% | 0.1% | 16.3% | 9.7% | $8,122,185 | $474,600,597 | $1,139,087,271 | 0.42 | |||
168 |
Raydium
RAY
|
$1.77 | 0.1% | 2.5% | 23.0% | 16.4% | $13,748,870 | $467,217,049 | $986,689,563 | 0.47 | |||
169 |
APENFT
NFT
|
$0.064702 | 0.1% | 0.2% | 0.2% | 12.5% | $22,358,452 | $465,433,728 | $470,080,196 | 0.99 | |||
170 |
Radix
XRD
|
$0.04434 | 0.2% | 2.6% | 3.8% | 39.3% | $2,160,824 | $463,211,792 | $569,686,034 | 0.81 | |||
171 |
Jito
JTO
|
$3.78 | 0.8% | 4.6% | 23.6% | 4.0% | $232,234,836 | $460,551,638 | $3,793,571,248 | 0.12 | |||
172 |
Ethereum Name Service
ENS
|
$14.72 | 0.3% | 2.7% | 0.5% | 26.6% | $23,264,176 | $459,185,344 | $1,472,068,958 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.91 | 0.1% | 2.8% | 1.9% | 30.6% | $147,590,695 | $450,212,445 | $3,908,094,137 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02418 | 0.1% | 1.3% | 7.6% | 28.3% | $15,540,766 | $444,109,145 | $462,386,562 | 0.96 | |||
175 |
エンジン
ENJ
|
購入する
|
$0.3029 | 0.6% | 0.9% | 8.2% | 32.6% | $27,664,193 | $440,061,389 | $546,327,315 | 0.81 | ||
176 |
1inch
1INCH
|
購入する
|
$0.3799 | 0.1% | 1.7% | 2.4% | 33.5% | $29,328,615 | $440,023,257 | $569,857,720 | 0.77 | ||
177 |
Memecoin
MEME
|
$0.02513 | 0.0% | 2.6% | 4.9% | 31.2% | $41,073,289 | $437,594,731 | $1,740,386,922 | 0.25 | |||
178 |
SuperVerse
SUPER
|
$0.9656 | 0.0% | 2.5% | 12.0% | 17.1% | $6,671,232 | $436,719,533 | $966,844,541 | 0.45 | |||
179 |
Manta Network
MANTA
|
$1.73 | 0.4% | 3.5% | 4.2% | 40.8% | $33,624,978 | $434,497,204 | $1,730,528,541 | 0.25 | |||
180 |
Galxe
GAL
|
$3.74 | 0.5% | 1.8% | 9.3% | 15.1% | $17,860,876 | $433,158,949 | $749,972,225 | 0.58 | |||
182 |
Amp
AMP
|
$0.007641 | 0.7% | 1.2% | 0.8% | 19.7% | $13,833,227 | $429,598,950 | $761,194,390 | 0.56 | |||
181 |
Celo
CELO
|
$0.7997 | 0.5% | 1.8% | 5.8% | 27.4% | $13,141,592 | $429,189,624 | $799,716,105 | 0.54 | |||
183 |
GMT
GMT
|
購入する
|
$0.2212 | 0.3% | 2.1% | 2.5% | 30.8% | $63,020,637 | $428,719,572 | $1,186,749,510 | 0.36 | ||
184 |
ホロチェーン
HOT
|
$0.002396 | 0.2% | 1.9% | 6.5% | 23.3% | $11,121,656 | $426,096,789 | $426,096,789 | 1.0 | |||
185 |
パックスゴールド
PAXG
|
$2,295.38 | 0.1% | 0.6% | 0.5% | 0.3% | $7,333,995 | $423,846,534 | $423,846,534 | 1.0 | |||
186 |
レイヴンコイン
RVN
|
$0.03050 | 0.6% | 1.5% | 7.4% | 24.6% | $33,566,793 | $421,780,853 | $641,195,924 | 0.66 | |||
187 |
Polymesh
POLYX
|
$0.4027 | 0.5% | 4.2% | 18.6% | 26.2% | $31,061,462 | $421,550,446 | $421,550,446 | 1.0 | |||
188 |
ロケットプール
RPL
|
$20.64 | 0.0% | 0.4% | 4.5% | 26.8% | $4,083,754 | $419,835,414 | $419,835,414 | 1.0 | |||
189 |
ゼロエックス
ZRX
|
$0.4953 | 0.9% | 0.1% | 7.3% | 29.8% | $13,020,564 | $419,679,628 | $495,199,506 | 0.85 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6064 | 0.5% | 1.2% | 9.9% | 33.8% | $26,511,091 | $417,446,176 | $654,717,818 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007149 | 0.1% | 1.3% | 4.2% | 24.9% | $2,887,506 | $409,228,618 | $409,415,250 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5539 | 0.1% | 0.3% | 0.5% | 10.7% | $8,273,581 | $402,119,194 | $549,557,865 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07693 | 0.2% | 1.9% | 5.0% | 33.9% | $21,714,640 | $399,266,877 | $409,820,482 | 0.97 | |||
194 |
ZetaChain
ZETA
|
$1.68 | 0.7% | 3.4% | 43.6% | 11.0% | $56,321,131 | $398,522,176 | $3,539,142,355 | 0.11 | |||
195 |
EthereumPoW
ETHW
|
$3.69 | 0.0% | 3.6% | 0.1% | 19.5% | $5,685,652 | $397,749,577 | $397,748,743 | 1.0 | |||
196 |
クオンタム
QTUM
|
$3.71 | 0.4% | 0.5% | 0.1% | 15.0% | $18,577,632 | $390,604,835 | $400,568,636 | 0.98 | |||
197 |
コンパウンド
COMP
|
購入する
|
$56.71 | 0.2% | 2.9% | 9.0% | 23.2% | $41,876,243 | $388,734,287 | $566,991,576 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3,154.19 | 0.1% | 1.2% | 2.1% | 8.8% | $261,571 | $385,193,663 | $385,193,663 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,276.43 | 0.2% | 0.1% | 4.0% | 8.2% | $0.00 | $373,957,604 | $373,957,604 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0.9004 | 0.1% | 4.5% | 15.3% | 17.4% | $2,722,180 | $366,215,183 | $451,418,825 | 0.81 |
14081 中、101~200 の結果を表示
行