ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $72.8 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,089 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9389 | 0.4% | 0.5% | 5.3% | 25.7% | $34,186,007 | $923,391,334 | $942,750,314 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0.01896 | 0.6% | 0.7% | 14.7% | 4.9% | $53,649,200 | $921,206,248 | $951,266,262 | 0.97 | |||
103 |
Ronin
RON
|
$2.82 | 0.0% | 2.0% | 10.9% | 24.8% | $12,448,929 | $905,458,349 | $2,819,440,889 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0.8176 | 0.5% | 1.2% | 6.1% | 24.8% | $17,424,487 | $900,943,552 | $946,983,519 | 0.95 | |||
105 |
AIOZ Network
AIOZ
|
$0.8200 | 1.5% | 13.7% | 38.5% | 3.1% | $30,752,833 | $889,012,028 | $894,958,507 | 0.99 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.67 | 0.9% | 3.9% | 2.6% | 32.2% | $24,816,492 | $880,126,390 | $881,264,668 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.49 | 0.0% | 0.8% | 2.3% | 7.1% | $5,242,371 | $879,448,848 | $15,486,843,100 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2170 | 0.4% | 1.1% | 4.6% | 39.6% | $45,672,532 | $856,595,118 | $1,192,263,865 | 0.72 | |||
109 |
ヘリウム
HNT
|
$5.10 | 2.1% | 5.5% | 0.6% | 14.2% | $7,109,793 | $840,917,134 | $1,139,324,078 | 0.74 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4368 | 0.2% | 1.8% | 7.8% | 26.0% | $43,748,450 | $816,636,872 | $960,788,493 | 0.85 | ||
111 |
ノーシス
GNO
|
$313.24 | 0.2% | 0.6% | 1.2% | 9.8% | $3,298,586 | $811,546,073 | $940,163,949 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,062.85 | 0.6% | 0.4% | 4.0% | 10.1% | $2,479,375 | $806,984,487 | $806,984,487 | 1.0 | |||
114 |
ORDI
ORDI
|
$38.34 | 0.5% | 0.0% | 12.8% | 49.4% | $135,496,706 | $806,862,349 | $806,862,349 | 1.0 | |||
112 |
Axelar
AXL
|
$1.23 | 0.8% | 1.8% | 20.5% | 20.9% | $14,686,935 | $804,567,565 | $1,417,491,229 | 0.57 | |||
115 |
ナーバス
CKB
|
$0.01800 | 0.7% | 1.4% | 10.0% | 36.9% | $49,151,084 | $797,308,160 | $809,619,960 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3,031.50 | 0.6% | 1.2% | 2.0% | 10.1% | $154,008 | $791,338,749 | $3,905,783,124 | 0.2 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.6% | 0.4% | 9.2% | 26.3% | $65,600,836 | $790,803,025 | $1,259,559,569 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0.5212 | 0.8% | 3.7% | 3.4% | 38.2% | $49,149,913 | $783,457,470 | $5,223,049,802 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01110 | 0.9% | 5.5% | 27.0% | 20.7% | $250,645,963 | $766,156,771 | $766,156,771 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.35 | 0.4% | 1.6% | 17.9% | 12.1% | $3,810,033 | $763,187,319 | $1,289,792,698 | 0.59 | |||
121 |
Safe
SAFE
|
$1.74 | 0.4% | 4.2% | 1.2% | - | $21,117,626 | $744,384,843 | $1,743,290,030 | 0.43 | |||
122 |
USDD
USDD
|
$0.9981 | 0.0% | 0.0% | 2.4% | 0.1% | $1,019,278 | $733,725,073 | - | ||||
123 |
アイオタ
IOTA
|
購入する
|
$0.2255 | 0.3% | 1.2% | 8.1% | 26.7% | $20,790,769 | $733,669,057 | $1,038,857,647 | 0.71 | ||
124 |
カバ
KAVA
|
購入する
|
$0.6689 | 0.2% | 1.6% | 5.1% | 29.9% | $7,427,971 | $725,935,722 | $725,935,722 | 1.0 | ||
125 |
Theta Fuel
TFUEL
|
$0.1099 | 0.5% | 3.5% | 10.7% | 18.7% | $9,052,040 | $720,366,163 | $720,375,608 | 1.0 | |||
126 |
ネクソ
NEXO
|
$1.28 | 0.3% | 0.4% | 9.0% | 5.2% | $4,330,678 | $718,052,837 | $1,282,237,189 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$18.00 | 2.4% | 4.7% | 23.6% | 24.6% | $11,119,446 | $704,969,971 | $1,998,094,471 | 0.35 | |||
128 |
Lido Staked SOL
STSOL
|
$178.55 | 1.6% | 0.7% | 21.6% | 14.6% | $941,968 | $697,724,645 | $697,723,771 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.67 | 0.4% | 0.1% | 6.8% | 31.3% | $35,414,717 | $695,208,543 | $1,027,799,106 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.00 | 0.7% | 1.6% | 22.8% | 13.8% | $41,783,483 | $650,660,468 | $1,413,316,040 | 0.46 | ||
131 |
Frax
FRAX
|
購入する
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.2% | $13,804,811 | $648,027,223 | $648,027,223 | 1.0 | ||
132 |
Klaytn
KLAY
|
$0.1770 | 0.5% | 1.6% | 2.2% | 28.7% | $8,546,364 | $643,129,756 | $1,053,235,337 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0.09469 | 0.7% | 3.0% | 9.8% | 26.4% | $16,820,030 | $639,310,658 | $949,970,352 | 0.67 | |||
134 |
ビットコインコインゴールド
BTG
|
$36.38 | 0.3% | 0.9% | 16.9% | 26.0% | $24,067,016 | $636,683,990 | $763,413,373 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3,199.66 | 0.2% | 0.9% | 1.8% | 9.9% | $11,274,570 | $634,809,491 | $634,809,491 | 1.0 | |||
137 |
Frax Ether
FRXETH
|
$3,037.61 | 0.6% | 0.7% | 2.1% | 9.5% | $7,819,582 | $613,804,355 | $613,804,355 | 1.0 | |||
138 |
MANTRA
OM
|
$0.7469 | 0.1% | 2.9% | 13.1% | 7.0% | $20,298,906 | $613,545,609 | $665,304,797 | 0.92 | |||
136 |
Blur
BLUR
|
$0.3862 | 0.8% | 3.0% | 5.9% | 28.4% | $27,465,703 | $613,401,004 | $1,157,895,911 | 0.53 | |||
139 |
テラ
LUNC
|
$0.0001051 | 0.6% | 3.5% | 8.6% | 21.7% | $26,157,999 | $610,798,600 | $715,304,393 | 0.85 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.2% | 0.7% | 6.5% | $10,210,704 | $610,298,645 | $1,715,110,185 | 0.36 | |||
141 |
Illuvium
ILV
|
$94.92 | 0.1% | 0.8% | 6.1% | 24.3% | $4,914,157 | $610,180,783 | $913,292,200 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.9% | 0.9% | 9.9% | 21.3% | $2,969,628 | $602,804,557 | $1,615,725,058 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8904 | 0.5% | 1.6% | 8.9% | 32.5% | $13,837,842 | $587,340,922 | $889,711,277 | 0.66 | |||
144 |
ゴーレム
GLM
|
$0.5840 | 0.6% | 1.4% | 20.8% | 6.2% | $45,845,842 | $583,639,554 | $583,639,554 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2.14 | 0.3% | 2.9% | 9.4% | 29.4% | $31,557,521 | $576,050,066 | $1,013,971,209 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062740 | 0.3% | 0.2% | 9.5% | 46.2% | $23,866,525 | $575,185,984 | $575,185,984 | 1.0 | |||
147 |
テザーゴールド
XAUT
|
$2,319.60 | 0.0% | 0.3% | 1.1% | 0.4% | $10,798,189 | $571,476,284 | $571,476,284 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.57 | 0.5% | 1.2% | 41.3% | 14.2% | $147,387,290 | $559,896,797 | $2,564,804,382 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,252.97 | 0.3% | 0.7% | 2.5% | 9.5% | $6,624,677 | $557,868,866 | $4,768,758,050 | 0.12 | |||
150 |
WOO
WOO
|
$0.2950 | 0.6% | 1.9% | 6.9% | 31.5% | $11,969,359 | $550,012,670 | $660,072,225 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09670 | 0.2% | 0.5% | 5.5% | 25.2% | $13,754,806 | $545,429,760 | $815,496,952 | 0.67 | |||
152 |
Dymension
DYM
|
$3.11 | 0.3% | 3.9% | 1.9% | 42.2% | $26,016,120 | $524,242,724 | $3,121,324,815 | 0.17 | |||
153 |
カーブ
CRV
|
$0.4317 | 0.5% | 1.1% | 6.9% | 31.7% | $53,304,520 | $521,581,208 | $914,733,631 | 0.57 | |||
154 |
XinFinネットワーク
XDC
|
$0.03727 | 0.1% | 4.1% | 7.8% | 17.3% | $9,522,642 | $518,985,692 | $1,414,203,671 | 0.37 | |||
155 |
Popcat
POPCAT
|
$0.5261 | 3.4% | 6.7% | 47.7% | 83.3% | $58,539,399 | $516,653,657 | $516,653,657 | 1.0 | |||
156 |
ライブピア
LPT
|
$16.05 | 0.4% | 4.5% | 31.2% | 5.7% | $46,636,963 | $515,240,874 | $515,240,874 | 1.0 | |||
157 |
Venom
VENOM
|
$0.3112 | 0.3% | 1.2% | 11.7% | 43.9% | $3,929,236 | $512,440,911 | $2,240,858,327 | 0.23 | |||
158 |
トゥルーUSD
TUSD
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.0% | $25,125,406 | $510,102,249 | $510,102,249 | 1.0 | |||
159 |
アイオーテックス
IOTX
|
$0.05309 | 0.6% | 1.6% | 0.7% | 33.2% | $10,844,058 | $502,764,692 | $505,687,537 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1.14 | 0.7% | 4.1% | 14.1% | 36.2% | $39,920,605 | $498,385,888 | $1,166,577,426 | 0.43 | |||
161 |
AltLayer
ALT
|
$0.3600 | 0.6% | 0.8% | 6.0% | 40.9% | $37,475,550 | $489,737,951 | $3,599,911,430 | 0.14 | |||
162 |
MX
MX
|
$4.92 | 0.0% | 0.5% | 4.7% | 7.9% | $28,353,653 | $485,262,563 | $2,103,933,557 | 0.23 | |||
163 |
Jito
JTO
|
$3.98 | 0.1% | 12.8% | 26.5% | 4.4% | $271,212,714 | $484,869,982 | $3,993,881,831 | 0.12 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,292.41 | 0.2% | 0.2% | 2.7% | 9.5% | $1,687,196 | $480,388,930 | $480,388,930 | 1.0 | |||
166 |
Trust Wallet
TWT
|
$1.13 | 0.2% | 0.6% | 13.3% | 8.3% | $7,138,654 | $473,675,959 | $1,136,868,048 | 0.42 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04735 | 0.8% | 1.0% | 2.3% | 28.1% | $16,515,549 | $473,057,976 | $473,057,976 | 1.0 | ||
167 |
CorgiAI
CORGIAI
|
$0.001369 | 0.6% | 1.8% | 6.7% | 39.4% | $354,169 | $471,393,831 | $511,146,653 | 0.92 | |||
168 |
Pendle
PENDLE
|
$4.84 | 0.6% | 1.5% | 14.0% | 24.8% | $71,298,251 | $470,433,398 | $1,254,056,072 | 0.38 | |||
169 |
APENFT
NFT
|
$0.064723 | 0.1% | 1.0% | 0.7% | 12.3% | $19,308,412 | $467,341,661 | $472,007,177 | 0.99 | |||
170 |
Radix
XRD
|
$0.04461 | 0.6% | 0.3% | 1.7% | 40.0% | $2,119,202 | $465,984,917 | $573,095,536 | 0.81 | |||
171 |
Raydium
RAY
|
$1.73 | 1.2% | 1.8% | 25.0% | 17.5% | $13,111,683 | $457,110,760 | $965,346,728 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.53 | 0.5% | 2.6% | 0.8% | 26.7% | $21,992,851 | $455,198,446 | $1,457,367,472 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.87 | 0.2% | 0.6% | 2.0% | 31.2% | $140,208,562 | $447,560,670 | $3,885,075,258 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02406 | 0.2% | 0.5% | 7.7% | 27.8% | $14,026,501 | $442,375,869 | $460,572,141 | 0.96 | |||
176 |
SuperVerse
SUPER
|
$0.9694 | 0.4% | 1.1% | 14.0% | 17.1% | $6,090,581 | $439,145,686 | $972,215,751 | 0.45 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3789 | 0.0% | 0.9% | 1.9% | 32.9% | $26,413,941 | $438,239,850 | $567,532,346 | 0.77 | ||
177 |
エンジン
ENJ
|
購入する
|
$0.2982 | 0.8% | 1.7% | 7.3% | 33.1% | $24,248,702 | $434,720,473 | $539,695,219 | 0.81 | ||
178 |
Memecoin
MEME
|
$0.02493 | 0.9% | 1.7% | 6.3% | 31.3% | $35,538,534 | $434,082,690 | $1,725,515,700 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.72 | 0.3% | 1.6% | 4.7% | 41.2% | $30,052,921 | $433,350,403 | $1,725,961,027 | 0.25 | |||
180 |
Celo
CELO
|
$0.8003 | 0.3% | 0.3% | 7.6% | 27.3% | $13,622,694 | $429,478,174 | $800,253,765 | 0.54 | |||
181 |
Amp
AMP
|
$0.007611 | 0.5% | 0.5% | 4.3% | 19.0% | $14,494,129 | $427,144,991 | $756,846,289 | 0.56 | |||
182 |
GMT
GMT
|
購入する
|
$0.2203 | 0.0% | 1.0% | 4.3% | 30.3% | $54,948,479 | $426,029,864 | $1,179,306,682 | 0.36 | ||
183 |
Galxe
GAL
|
$3.67 | 0.8% | 1.0% | 7.2% | 15.9% | $16,144,827 | $425,165,749 | $736,132,783 | 0.58 | |||
184 |
ホロチェーン
HOT
|
$0.002381 | 0.6% | 1.9% | 7.3% | 23.1% | $11,155,759 | $424,130,077 | $424,130,077 | 1.0 | |||
185 |
パックスゴールド
PAXG
|
$2,296.11 | 0.3% | 0.1% | 0.0% | 0.1% | $7,066,290 | $423,671,419 | $423,671,419 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0.4019 | 0.6% | 2.8% | 18.9% | 26.1% | $30,482,822 | $423,404,309 | $423,404,309 | 1.0 | |||
187 |
ロケットプール
RPL
|
$20.70 | 0.0% | 1.7% | 7.2% | 26.2% | $4,327,552 | $420,310,648 | $420,310,648 | 1.0 | |||
188 |
レイヴンコイン
RVN
|
$0.03027 | 0.2% | 1.0% | 7.7% | 23.9% | $29,519,764 | $418,816,899 | $636,648,263 | 0.66 | |||
189 |
Terra
LUNA
|
購入する
|
$0.6022 | 0.4% | 1.0% | 11.1% | 33.5% | $21,139,218 | $415,101,082 | $651,039,799 | 0.64 | ||
190 |
ゼロエックス
ZRX
|
$0.4882 | 0.5% | 0.7% | 7.0% | 28.5% | $12,480,437 | $413,894,172 | $488,372,977 | 0.85 | |||
191 |
シアコイン
SC
|
$0.007109 | 0.4% | 1.0% | 3.8% | 25.2% | $2,517,291 | $407,485,690 | $407,672,382 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5515 | 0.1% | 0.2% | 1.2% | 11.8% | $9,171,097 | $399,921,000 | $546,559,180 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07611 | 0.6% | 0.8% | 3.3% | 34.3% | $20,313,821 | $395,374,604 | $405,825,326 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.64 | 0.1% | 3.0% | 2.2% | 20.5% | $4,828,703 | $392,640,157 | $392,639,334 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$56.96 | 0.2% | 0.2% | 9.7% | 21.9% | $38,033,324 | $390,549,952 | $569,639,829 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.69 | 0.1% | 0.4% | 0.7% | 15.1% | $17,403,953 | $388,766,728 | $398,682,370 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.63 | 1.3% | 2.5% | 32.4% | 12.1% | $51,441,044 | $385,682,898 | $3,425,121,016 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,128.56 | 0.2% | 0.2% | 2.5% | 9.4% | $255,194 | $381,396,372 | $381,396,372 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,266.11 | 0.3% | 0.2% | 4.6% | 9.4% | $0.00 | $370,936,104 | $370,936,104 | 1.0 | |||
201 |
SafePal
SFP
|
$0.7862 | 0.0% | 0.7% | 0.6% | 7.8% | $3,522,070 | $364,499,500 | $394,053,513 | 0.93 |
14089 中、101~200 の結果を表示
行