ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.73 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $118 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 16.4%です。
CoinGeckoは現在、 14,374 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Gaming Platform の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8544 | 0.2% | 2.5% | 12.0% | 2.8% | $130,244,137 | $983,278,676 | - | |||
102 |
Safe
SAFE
|
$2.30 | 0.1% | 3.1% | 17.4% | - | $21,348,073 | $981,456,135 | $2,298,492,120 | 0.43 | |||
103 |
クーコインシェアーズ
KCS
|
$10.12 | 0.0% | 1.2% | 6.6% | 4.1% | $130,064 | $969,154,951 | $1,449,580,726 | 0.67 | |||
104 |
テゾス
XTZ
|
購入する
|
$0.9783 | 0.3% | 2.3% | 11.5% | 8.3% | $45,507,580 | $961,645,783 | $981,770,689 | 0.98 | ||
105 |
Conflux
CFX
|
$0.2378 | 0.1% | 1.1% | 21.8% | 7.5% | $53,432,705 | $961,439,371 | $1,308,748,739 | 0.73 | |||
106 |
Kelp DAO Restaked ETH
RSETH
|
$3,756.13 | 0.1% | 1.3% | 28.4% | 15.9% | $5,697,110 | $952,470,202 | $952,470,202 | 1.0 | |||
107 |
AIOZ Network
AIOZ
|
$0.8658 | 0.8% | 0.5% | 12.4% | 8.5% | $18,439,145 | $944,993,830 | $947,871,206 | 1.0 | |||
108 |
シンセティクス
SNX
|
購入する
|
$2.87 | 0.1% | 4.6% | 17.5% | 8.6% | $37,695,772 | $941,188,077 | $942,405,327 | 1.0 | ||
109 |
ether.fi Staked ETH
EETH
|
$3,735.53 | 0.3% | 0.6% | 28.3% | 16.7% | $347,916 | $937,774,246 | $5,378,561,440 | 0.17 | |||
110 |
Pendle
PENDLE
|
$5.99 | 0.2% | 6.1% | 46.1% | 5.3% | $205,513,895 | $920,565,523 | $1,546,278,190 | 0.6 | |||
111 |
Mina Protocol
MINA
|
$0.8272 | 0.0% | 1.9% | 12.7% | 8.4% | $28,802,793 | $916,978,053 | $960,916,319 | 0.95 | |||
112 |
BOOK OF MEME
BOME
|
$0.01310 | 1.0% | 7.0% | 21.5% | 18.7% | $400,822,914 | $903,995,827 | $903,995,827 | 1.0 | |||
113 |
ORDI
ORDI
|
$42.55 | 0.6% | 3.7% | 14.7% | 15.5% | $154,721,314 | $893,473,536 | $893,473,536 | 1.0 | |||
114 |
ディセントラランド
MANA
|
購入する
|
$0.4683 | 0.2% | 0.4% | 14.7% | 2.6% | $69,795,986 | $872,700,715 | $1,026,754,845 | 0.85 | ||
115 |
ノーシス
GNO
|
$331.44 | 0.2% | 7.0% | 21.2% | 10.8% | $6,320,922 | $858,303,068 | $994,331,225 | 0.86 | |||
116 |
Ribbon Finance
RBN
|
$0.8782 | 0.2% | 1.1% | 9.1% | 25.1% | $8,936,594 | $856,196,858 | $878,614,961 | 0.97 | |||
117 |
Lido Staked SOL
STSOL
|
$213.98 | 0.1% | 1.5% | 24.7% | 17.8% | $690,658 | $834,702,500 | $834,701,453 | 1.0 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.31 | 0.4% | 0.8% | 14.6% | 1.2% | $78,102,248 | $824,908,278 | $1,313,881,058 | 0.63 | ||
119 |
ネクソ
NEXO
|
$1.43 | 0.5% | 2.0% | 16.1% | 12.6% | $6,233,096 | $800,360,402 | $1,429,214,981 | 0.56 | |||
120 |
ヘリウム
HNT
|
$4.70 | 0.1% | 6.8% | 3.0% | 17.0% | $15,342,549 | $776,222,798 | $1,047,908,455 | 0.74 | |||
121 |
PancakeSwap
CAKE
|
$2.93 | 0.3% | 0.7% | 17.2% | 3.1% | $100,680,046 | $767,160,547 | $1,124,752,687 | 0.68 | |||
122 |
Echelon Prime
PRIME
|
$19.45 | 0.3% | 1.8% | 33.8% | 0.4% | $13,559,726 | $763,014,163 | $2,160,350,664 | 0.35 | |||
123 |
カバ
KAVA
|
購入する
|
$0.6977 | 0.3% | 0.2% | 10.8% | 5.2% | $16,275,480 | $754,609,519 | $754,609,519 | 1.0 | ||
124 |
Frax Ether
FRXETH
|
$3,726.98 | 0.4% | 0.1% | 28.4% | 16.3% | $5,513,256 | $750,375,881 | $750,375,881 | 1.0 | |||
125 |
アイオタ
IOTA
|
購入する
|
$0.2283 | 0.1% | 2.8% | 11.0% | 5.6% | $23,503,323 | $747,387,309 | $1,052,084,543 | 0.71 | ||
126 |
USDD
USDD
|
$0.9990 | 0.3% | 0.2% | 0.3% | 1.6% | $1,580,041 | $731,682,497 | - | ||||
127 |
ライブピア
LPT
|
$22.09 | 2.0% | 4.2% | 21.0% | 40.6% | $58,610,028 | $717,631,771 | $717,631,771 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1086 | 0.1% | 3.5% | 19.5% | 9.5% | $6,011,816 | $711,779,738 | $711,797,461 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1893 | 0.1% | 0.3% | 15.0% | 7.1% | $11,549,217 | $698,466,194 | $1,126,726,108 | 0.62 | |||
130 |
ナーバス
CKB
|
$0.01579 | 1.6% | 8.9% | 4.7% | 21.9% | $52,043,099 | $696,281,316 | $707,092,514 | 0.98 | |||
131 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,990.54 | 0.1% | 0.9% | 28.4% | 16.5% | $16,902,574 | $694,772,819 | $5,771,943,011 | 0.12 | |||
132 |
テラ
LUNC
|
$0.0001194 | 3.9% | 8.0% | 15.8% | 7.1% | $65,162,152 | $691,491,368 | $811,369,636 | 0.85 | |||
133 |
オーシャン
OCEAN
|
購入する
|
$1.07 | 0.3% | 0.0% | 24.4% | 4.5% | $48,406,159 | $690,561,282 | $1,499,744,519 | 0.46 | ||
134 |
DeXe
DEXE
|
$12.08 | 0.2% | 1.8% | 0.1% | 13.9% | $2,572,599 | $689,097,551 | $1,164,579,595 | 0.59 | |||
135 |
Swell Ethereum
SWETH
|
$3,918.79 | 0.4% | 1.3% | 27.7% | 15.9% | $6,755,649 | $688,106,194 | $688,108,032 | 1.0 | |||
136 |
Ethereum Name Service
ENS
|
$21.75 | 0.5% | 5.1% | 61.5% | 42.2% | $287,641,315 | $680,867,906 | $2,171,108,546 | 0.31 | |||
137 |
Blur
BLUR
|
$0.4135 | 0.5% | 1.6% | 22.6% | 5.6% | $79,693,779 | $669,284,477 | $1,238,697,521 | 0.54 | |||
138 |
Axelar
AXL
|
$1.00 | 0.3% | 3.3% | 2.9% | 20.2% | $27,313,712 | $666,569,211 | $1,150,204,107 | 0.58 | |||
139 |
ビットコインコインゴールド
BTG
|
$37.44 | 0.0% | 4.3% | 14.7% | 1.0% | $17,423,784 | $654,481,985 | $784,753,986 | 0.83 | |||
140 |
Frax
FRAX
|
購入する
|
$0.9971 | 0.1% | 0.1% | 0.3% | 0.2% | $24,417,383 | $647,627,940 | $647,627,940 | 1.0 | ||
141 |
SATS (Ordinals)
SATS
|
$0.063084 | 0.4% | 1.4% | 15.1% | 13.8% | $40,206,026 | $647,436,242 | $647,436,242 | 1.0 | |||
142 |
Oasis Network
ROSE
|
$0.09405 | 0.7% | 0.5% | 14.8% | 10.5% | $23,471,090 | $632,197,953 | $939,401,377 | 0.67 | |||
143 |
WOO
WOO
|
$0.3354 | 0.4% | 4.1% | 28.0% | 3.7% | $20,441,028 | $626,941,659 | $747,826,976 | 0.84 | |||
144 |
Fasttoken
FTN
|
$2.00 | 0.1% | 1.2% | 2.1% | 6.5% | $17,573,961 | $626,030,755 | $1,756,518,884 | 0.36 | |||
145 |
Illuvium
ILV
|
$94.07 | 0.7% | 0.8% | 16.0% | 9.3% | $8,409,668 | $605,781,544 | $902,966,046 | 0.67 | |||
146 |
テザーゴールド
XAUT
|
$2,414.32 | 0.1% | 0.3% | 2.0% | 2.5% | $12,694,043 | $595,089,096 | $595,089,096 | 1.0 | |||
147 |
Staked Frax Ether
SFRXETH
|
$4,042.94 | 0.5% | 1.4% | 28.5% | 16.4% | $446,949 | $588,637,749 | $588,637,749 | 1.0 | |||
148 |
dYdX
ETHDYDX
|
$2.09 | 0.1% | 4.0% | 10.1% | 12.6% | $70,616,377 | $585,261,042 | $988,705,081 | 0.59 | |||
149 |
カーブ
CRV
|
$0.4786 | 0.0% | 0.4% | 19.1% | 2.8% | $93,875,548 | $583,272,724 | $1,015,023,494 | 0.57 | |||
150 |
Osmosis
OSMO
|
$0.8814 | 0.2% | 2.6% | 12.1% | 10.5% | $19,931,560 | $583,136,616 | $879,674,677 | 0.66 | |||
151 |
MANTRA
OM
|
$0.7074 | 0.7% | 5.6% | 4.1% | 1.8% | $10,743,083 | $580,059,310 | $628,993,568 | 0.92 | |||
152 |
PepeCoin
PEPECOIN
|
$4.93 | 0.1% | 3.8% | 41.7% | 9.5% | $7,309,154 | $570,589,111 | $659,695,376 | 0.86 | |||
153 |
Arkham
ARKM
|
$2.58 | 0.6% | 0.1% | 14.3% | 15.0% | $76,067,223 | $563,150,312 | $2,579,708,254 | 0.22 | |||
154 |
ゴーレム
GLM
|
$0.5525 | 0.1% | 2.9% | 9.2% | 27.7% | $32,111,953 | $552,419,150 | $552,419,150 | 1.0 | |||
155 |
XinFinネットワーク
XDC
|
$0.03650 | 0.0% | 2.2% | 1.2% | 5.4% | $8,212,509 | $543,811,883 | $1,384,010,955 | 0.39 | |||
156 |
Notcoin
NOT
|
$0.005294 | 0.4% | 3.9% | - | - | $233,255,042 | $543,756,842 | $543,756,842 | 1.0 | |||
157 |
Aerodrome Finance
AERO
|
$1.19 | 0.1% | 3.0% | 23.9% | 30.2% | $37,287,901 | $538,781,774 | $1,241,256,951 | 0.43 | |||
158 |
エンジン
ENJ
|
購入する
|
$0.3692 | 0.2% | 8.5% | 28.8% | 4.3% | $56,259,507 | $538,173,939 | $667,783,369 | 0.81 | ||
159 |
CorgiAI
CORGIAI
|
$0.001537 | 1.9% | 29.9% | 33.2% | 16.0% | $1,683,785 | $527,526,158 | $572,012,641 | 0.92 | |||
160 |
Astar
ASTR
|
$0.09306 | 0.0% | 2.4% | 9.5% | 19.9% | $13,998,791 | $525,900,206 | $785,867,201 | 0.67 | |||
161 |
Memecoin
MEME
|
$0.02807 | 0.6% | 3.7% | 16.3% | 4.6% | $87,640,107 | $522,147,728 | $1,936,159,499 | 0.27 | |||
162 |
WEMIX
WEMIX
|
$1.44 | 0.8% | 4.7% | 3.0% | 10.9% | $2,545,955 | $520,769,731 | $1,387,017,980 | 0.38 | |||
163 |
トゥルーUSD
TUSD
|
$0.9989 | 0.1% | 0.4% | 0.1% | 0.2% | $36,183,366 | $509,071,184 | $509,071,184 | 1.0 | |||
164 |
SuperVerse
SUPER
|
$1.13 | 0.4% | 0.6% | 24.0% | 2.0% | $7,924,987 | $508,519,463 | $1,125,800,953 | 0.45 | |||
165 |
Raydium
RAY
|
$1.92 | 0.2% | 3.0% | 28.1% | 8.5% | $19,828,577 | $503,358,199 | $1,062,894,634 | 0.47 | |||
166 |
Jito
JTO
|
$4.12 | 0.4% | 3.1% | 7.3% | 10.1% | $120,292,618 | $501,680,251 | $4,118,214,211 | 0.12 | |||
167 |
アイオーテックス
IOTX
|
$0.05258 | 0.3% | 3.1% | 14.0% | 15.1% | $18,245,880 | $496,335,926 | $499,221,397 | 0.99 | |||
168 |
1inch
1INCH
|
購入する
|
$0.4233 | 0.3% | 0.7% | 19.0% | 2.9% | $42,084,012 | $490,754,644 | $635,394,626 | 0.77 | ||
169 |
Stader ETHx
ETHX
|
$3,822.97 | 0.4% | 1.5% | 28.2% | 16.1% | $690,390 | $479,664,627 | $479,664,627 | 1.0 | |||
170 |
APENFT
NFT
|
$0.064837 | 0.1% | 0.5% | 1.1% | 2.4% | $22,833,850 | $479,172,185 | $483,955,805 | 0.99 | |||
171 |
ゼロエックス
ZRX
|
$0.5648 | 0.4% | 1.8% | 26.0% | 0.7% | $50,555,901 | $478,647,054 | $564,777,914 | 0.85 | |||
172 |
Dymension
DYM
|
$2.78 | 0.2% | 3.3% | 7.1% | 32.5% | $37,355,327 | $478,059,758 | $2,785,305,543 | 0.17 | |||
173 |
SKALE
SKL
|
$0.09219 | 0.6% | 6.1% | 34.6% | 7.5% | $71,548,033 | $477,933,233 | $490,689,044 | 0.97 | |||
174 |
Celo
CELO
|
$0.8876 | 0.1% | 3.2% | 20.8% | 2.0% | $25,438,496 | $476,485,277 | $887,842,875 | 0.54 | |||
175 |
アンカー
ANKR
|
購入する
|
$0.04704 | 0.2% | 0.7% | 11.9% | 7.1% | $20,130,677 | $470,593,321 | $470,593,321 | 1.0 | ||
176 |
GMT
GMT
|
購入する
|
$0.2320 | 0.6% | 0.2% | 12.9% | 8.3% | $38,713,666 | $467,883,823 | $1,239,689,102 | 0.38 | ||
177 |
Radix
XRD
|
$0.04461 | 0.3% | 3.5% | 1.9% | 18.9% | $3,131,668 | $466,453,744 | $573,550,822 | 0.81 | |||
178 |
Trust Wallet
TWT
|
$1.10 | 0.5% | 3.7% | 4.0% | 7.5% | $12,736,674 | $457,701,562 | $1,098,527,953 | 0.42 | |||
179 |
ロケットプール
RPL
|
$22.28 | 1.4% | 3.6% | 14.6% | 6.4% | $8,616,738 | $456,067,007 | $456,067,007 | 1.0 | |||
180 |
MX
MX
|
$4.63 | 0.7% | 1.3% | 5.2% | 7.0% | $41,731,793 | $455,493,329 | $1,974,864,277 | 0.23 | |||
181 |
ジリカ
ZIL
|
$0.02462 | 0.2% | 1.2% | 11.1% | 7.5% | $18,587,610 | $452,470,161 | $471,027,078 | 0.96 | |||
182 |
アークブロック
ABT
|
$4.59 | 1.0% | 1.0% | 17.0% | 106.1% | $7,186,745 | $451,443,714 | $851,780,593 | 0.53 | |||
183 |
Ether.fi
ETHFI
|
$3.91 | 0.4% | 7.3% | 18.2% | 5.4% | $242,111,456 | $450,409,931 | $3,909,808,427 | 0.12 | |||
184 |
Polymesh
POLYX
|
$0.4265 | 0.7% | 4.0% | 18.0% | 9.2% | $8,691,427 | $449,832,494 | $449,832,494 | 1.0 | |||
185 |
cETH
CETH
|
$75.00 | 0.3% | 1.3% | 28.2% | 16.1% | $4,422.19 | $446,561,281 | $446,561,281 | 1.0 | |||
186 |
AltLayer
ALT
|
$0.3277 | 0.1% | 6.0% | 9.7% | 24.7% | $48,748,514 | $445,767,175 | $3,276,695,930 | 0.14 | |||
187 |
パックスゴールド
PAXG
|
$2,398.91 | 0.2% | 0.9% | 2.1% | 2.0% | $11,145,446 | $440,979,843 | $440,979,843 | 1.0 | |||
188 |
Terra
LUNA
|
購入する
|
$0.6344 | 2.1% | 3.2% | 13.5% | 4.8% | $45,970,011 | $435,440,183 | $682,939,413 | 0.64 | ||
189 |
ホロチェーン
HOT
|
$0.002448 | 0.4% | 2.5% | 12.4% | 8.4% | $23,226,014 | $435,260,707 | $435,260,707 | 1.0 | |||
190 |
レイヴンコイン
RVN
|
$0.03124 | 0.5% | 2.1% | 13.0% | 6.8% | $18,846,633 | $433,511,054 | $656,490,686 | 0.66 | |||
191 |
Black Phoenix
BPX
|
$0.2900 | 2771.9% | 474255.7% | 645155.8% | 1708213.1% | $103.77 | $432,085,112 | $1,159,960,032 | 0.37 | |||
192 |
Brett
BRETT
|
$0.05076 | 0.8% | 1.3% | 64.5% | 25.5% | $28,910,607 | $431,473,481 | $507,615,870 | 0.85 | |||
193 |
Biconomy
BICO
|
購入する
|
$0.5529 | 0.4% | 2.6% | 27.4% | 1.2% | $13,291,163 | $430,882,283 | $552,309,929 | 0.78 | ||
194 |
Metis
METIS
|
$75.32 | 0.6% | 6.3% | 36.3% | 10.7% | $93,036,499 | $428,446,427 | $753,731,925 | 0.57 | |||
195 |
リザーブライツトークン
RSR
|
$0.008429 | 0.3% | 5.8% | 42.1% | 24.9% | $51,408,489 | $426,571,226 | $843,026,138 | 0.51 | |||
196 |
Nosana
NOS
|
$5.11 | 0.3% | 3.8% | 15.2% | 21.7% | $2,517,886 | $426,394,389 | $511,264,255 | 0.83 | |||
197 |
シアコイン
SC
|
$0.007447 | 0.6% | 0.1% | 9.1% | 6.7% | $6,759,616 | $426,222,826 | $426,413,113 | 1.0 | |||
198 |
ZetaChain
ZETA
|
$1.60 | 0.0% | 5.6% | 5.3% | 19.0% | $35,840,306 | $425,336,074 | $3,364,556,949 | 0.13 | |||
199 |
コンパウンド
COMP
|
購入する
|
$61.14 | 0.3% | 0.1% | 14.6% | 2.0% | $37,847,347 | $419,072,871 | $611,242,165 | 0.69 | ||
200 |
Galxe
GAL
|
$3.58 | 0.1% | 6.6% | 9.9% | 25.8% | $20,014,644 | $413,047,253 | $715,150,796 | 0.58 |
14374 中、101~200 の結果を表示
行