ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.5 兆です。過去24時間で5.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.9 十億です。
ビットコイン占有率は 51.9%で、イーサリアム占有率は 14.5%です。
CoinGeckoは現在、 14,259 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Parallelized EVM と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
AIOZ Network
AIOZ
|
$0.8081 | 0.1% | 7.3% | 2.0% | 20.9% | $7,203,811 | $881,042,718 | $882,489,778 | 1.0 | |||
102 |
Mina Protocol
MINA
|
$0.7851 | 0.3% | 6.1% | 3.6% | 5.4% | $17,435,137 | $867,709,611 | $910,531,032 | 0.95 | |||
103 |
Ronin
RON
|
$2.63 | 0.9% | 5.4% | 4.6% | 19.3% | $19,201,222 | $848,121,124 | $2,632,570,113 | 0.32 | |||
105 |
Starknet
STRK
|
$1.15 | 1.2% | 0.9% | 9.5% | 11.9% | $87,417,440 | $836,390,002 | $11,488,873,660 | 0.07 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.55 | 1.0% | 7.6% | 1.5% | 11.3% | $28,336,610 | $835,942,470 | $837,023,605 | 1.0 | ||
104 |
Safe
SAFE
|
$1.96 | 1.1% | 2.0% | 16.4% | - | $19,145,993 | $834,655,942 | $1,954,697,755 | 0.43 | |||
107 |
Conflux
CFX
|
$0.2058 | 0.7% | 3.5% | 3.9% | 16.4% | $68,756,310 | $831,088,018 | $1,131,477,178 | 0.73 | |||
108 |
ヘリウム
HNT
|
$4.88 | 0.4% | 3.9% | 1.4% | 13.0% | $8,220,391 | $806,806,601 | $1,090,938,641 | 0.74 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4280 | 0.5% | 5.3% | 0.4% | 2.4% | $51,237,219 | $797,609,789 | $938,405,899 | 0.85 | ||
109 |
ORDI
ORDI
|
$37.94 | 0.1% | 3.9% | 2.4% | 14.2% | $163,129,885 | $797,181,839 | $797,181,839 | 1.0 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,007.19 | 1.0% | 5.5% | 0.1% | 2.3% | $111,069 | $780,716,386 | $4,072,508,121 | 0.19 | |||
113 |
Ribbon Finance
RBN
|
$0.7948 | 2.7% | 21.6% | 31.0% | 30.7% | $24,769,694 | $772,653,931 | $796,573,373 | 0.97 | |||
114 |
BOOK OF MEME
BOME
|
$0.01105 | 1.1% | 3.1% | 3.5% | 35.1% | $321,047,559 | $771,342,189 | $771,342,189 | 1.0 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,012.14 | 0.2% | 3.8% | 0.5% | 4.0% | $14,939,635 | $769,688,942 | $769,688,942 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.20 | 0.9% | 5.1% | 2.0% | 3.4% | $58,773,013 | $753,626,981 | $1,200,347,047 | 0.63 | ||
117 |
DeXe
DEXE
|
$13.02 | 0.4% | 9.4% | 0.7% | 8.0% | $5,513,794 | $740,075,806 | $1,250,733,197 | 0.59 | |||
116 |
USDD
USDD
|
$0.9976 | 0.2% | 0.5% | 0.1% | 1.3% | $5,050,872 | $731,245,477 | - | ||||
118 |
ノーシス
GNO
|
$278.69 | 0.2% | 2.2% | 9.4% | 16.2% | $7,883,085 | $721,151,927 | $835,443,687 | 0.86 | |||
119 |
ネクソ
NEXO
|
$1.27 | 0.5% | 5.2% | 1.3% | 2.7% | $4,982,982 | $713,947,135 | $1,274,905,579 | 0.56 | |||
120 |
Lido Staked SOL
STSOL
|
$182.34 | 0.5% | 7.4% | 5.3% | 14.1% | $834,840 | $711,768,010 | $711,767,117 | 1.0 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6514 | 0.3% | 3.0% | 2.0% | 1.4% | $10,099,892 | $705,531,400 | $705,531,400 | 1.0 | ||
122 |
ナーバス
CKB
|
$0.01592 | 0.0% | 6.7% | 10.7% | 31.8% | $55,645,679 | $702,749,667 | $713,656,598 | 0.98 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2145 | 0.3% | 5.6% | 2.8% | 3.2% | $16,290,206 | $701,298,194 | $987,205,671 | 0.71 | ||
124 |
Axelar
AXL
|
$1.06 | 0.2% | 17.2% | 7.5% | 1.9% | $37,170,468 | $701,165,274 | $1,221,601,229 | 0.57 | |||
125 |
PancakeSwap
CAKE
|
$2.61 | 0.8% | 4.4% | 0.6% | 4.4% | $43,310,074 | $683,344,214 | $1,002,385,335 | 0.68 | |||
126 |
Pendle
PENDLE
|
$4.44 | 1.0% | 12.7% | 7.8% | 33.2% | $124,278,397 | $682,985,525 | $1,148,792,297 | 0.59 | |||
127 |
Pyth Network
PYTH
|
$0.4560 | 4.1% | 11.9% | 7.8% | 21.0% | $105,168,580 | $676,705,760 | $4,511,371,736 | 0.15 | |||
128 |
ライブピア
LPT
|
$20.34 | 0.2% | 23.4% | 44.0% | 77.1% | $92,395,431 | $656,417,350 | $656,417,350 | 1.0 | |||
129 |
Frax
FRAX
|
購入する
|
$1.00 | 0.7% | 0.6% | 0.5% | 1.1% | $13,878,861 | $652,519,073 | $652,519,073 | 1.0 | ||
130 |
Theta Fuel
TFUEL
|
$0.09843 | 1.5% | 7.3% | 10.3% | 16.6% | $4,897,803 | $644,523,111 | $644,523,112 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$16.17 | 0.8% | 16.7% | 2.6% | 24.6% | $14,357,117 | $634,562,661 | $1,797,668,711 | 0.35 | |||
132 |
テラ
LUNC
|
$0.0001080 | 0.9% | 4.5% | 2.1% | 9.4% | $26,828,197 | $626,256,186 | $733,673,410 | 0.85 | |||
133 |
Klaytn
KLAY
|
$0.1714 | 0.6% | 5.0% | 3.1% | 3.1% | $7,963,405 | $622,552,175 | $1,019,680,124 | 0.61 | |||
134 |
Fasttoken
FTN
|
$1.97 | 0.2% | 0.8% | 0.8% | 10.5% | $18,882,336 | $617,388,955 | $1,733,874,686 | 0.36 | |||
135 |
Frax Ether
FRXETH
|
$2,995.31 | 1.1% | 4.3% | 0.2% | 3.6% | $3,994,267 | $609,945,029 | $609,945,029 | 1.0 | |||
136 |
オーシャン
OCEAN
|
購入する
|
$0.9304 | 0.4% | 9.8% | 0.8% | 12.4% | $29,525,084 | $604,553,047 | $1,313,073,377 | 0.46 | ||
137 |
ビットコインコインゴールド
BTG
|
$34.42 | 0.2% | 6.1% | 1.2% | 8.0% | $8,285,224 | $602,219,154 | $722,088,450 | 0.83 | |||
138 |
MANTRA
OM
|
$0.7235 | 1.2% | 4.3% | 0.3% | 11.3% | $12,300,348 | $593,158,252 | $643,197,547 | 0.92 | |||
139 |
テザーゴールド
XAUT
|
$2,390.16 | 0.1% | 1.3% | 3.3% | 1.0% | $11,656,122 | $589,233,354 | $589,233,354 | 1.0 | |||
140 |
Oasis Network
ROSE
|
$0.08731 | 0.0% | 6.9% | 2.9% | 2.5% | $15,966,671 | $587,264,990 | $872,634,176 | 0.67 | |||
141 |
Blur
BLUR
|
$0.3652 | 0.9% | 6.8% | 3.4% | 6.0% | $32,885,260 | $586,334,905 | $1,094,927,545 | 0.54 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062725 | 0.4% | 2.5% | 0.6% | 0.5% | $33,281,216 | $572,151,327 | $572,151,327 | 1.0 | |||
143 |
Swell Ethereum
SWETH
|
$3,176.34 | 0.7% | 4.2% | 0.4% | 3.2% | $1,537,565 | $569,826,392 | $569,828,895 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,213.59 | 0.7% | 4.2% | 0.2% | 1.5% | $8,981,589 | $558,214,609 | $4,700,918,923 | 0.12 | |||
147 |
Illuvium
ILV
|
$85.07 | 0.8% | 8.3% | 5.2% | 14.1% | $7,450,083 | $547,491,442 | $817,753,655 | 0.67 | |||
145 |
WEMIX
WEMIX
|
$1.53 | 0.4% | 2.7% | 3.2% | 6.5% | $2,139,176 | $546,352,308 | $1,456,568,640 | 0.38 | |||
148 |
Osmosis
OSMO
|
$0.8263 | 1.2% | 5.7% | 5.8% | 10.7% | $17,272,336 | $545,836,100 | $825,001,343 | 0.66 | |||
146 |
XinFinネットワーク
XDC
|
$0.03662 | 0.7% | 0.6% | 2.3% | 2.6% | $5,861,903 | $545,311,502 | $1,387,906,239 | 0.39 | |||
149 |
dYdX
ETHDYDX
|
$2.02 | 0.2% | 6.4% | 5.1% | 2.8% | $42,006,661 | $542,128,604 | $954,224,232 | 0.57 | |||
150 |
ゴーレム
GLM
|
$0.5409 | 0.8% | 6.0% | 3.6% | 47.5% | $19,312,748 | $541,562,106 | $541,562,106 | 1.0 | |||
151 |
Arkham
ARKM
|
$2.37 | 0.3% | 5.8% | 0.6% | 56.3% | $107,654,050 | $519,407,176 | $2,379,327,423 | 0.22 | |||
152 |
WOO
WOO
|
$0.2783 | 1.2% | 6.9% | 3.6% | 1.3% | $10,963,463 | $516,124,114 | $617,909,843 | 0.84 | |||
153 |
トゥルーUSD
TUSD
|
$1.00 | 0.4% | 0.4% | 0.3% | 0.9% | $34,807,526 | $510,929,515 | $510,929,515 | 1.0 | |||
154 |
カーブ
CRV
|
$0.4210 | 0.5% | 4.0% | 4.0% | 1.6% | $66,133,247 | $510,706,802 | $891,190,474 | 0.57 | |||
155 |
Astar
ASTR
|
$0.08925 | 0.7% | 4.8% | 6.1% | 10.5% | $10,626,178 | $503,995,905 | $753,326,980 | 0.67 | |||
156 |
Aerodrome Finance
AERO
|
$1.13 | 1.6% | 20.4% | 2.7% | 38.3% | $39,715,557 | $497,272,216 | $1,163,653,060 | 0.43 | |||
157 |
Jito
JTO
|
$4.09 | 2.1% | 7.9% | 3.6% | 55.0% | $156,797,401 | $496,965,437 | $4,086,033,020 | 0.12 | |||
158 |
Popcat
POPCAT
|
$0.5004 | 0.4% | 5.2% | 2.6% | 308.0% | $52,215,943 | $492,585,708 | $492,585,708 | 1.0 | |||
159 |
MX
MX
|
$4.88 | 0.1% | 0.4% | 1.0% | 8.3% | $28,503,134 | $480,699,574 | $2,084,149,989 | 0.23 | |||
160 |
APENFT
NFT
|
$0.064834 | 0.1% | 1.1% | 0.9% | 3.0% | $19,748,163 | $480,337,929 | $485,133,187 | 0.99 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,253.07 | 0.8% | 4.3% | 0.1% | 2.9% | $818,095 | $473,497,998 | $473,497,998 | 1.0 | |||
162 |
Radix
XRD
|
$0.04501 | 0.7% | 4.6% | 4.3% | 17.2% | $1,871,596 | $470,212,611 | $578,228,110 | 0.81 | |||
163 |
Venom
VENOM
|
$0.2797 | 0.3% | 3.1% | 7.6% | 40.1% | $18,888,076 | $461,688,004 | $2,017,129,862 | 0.23 | |||
164 |
Dymension
DYM
|
$2.70 | 0.7% | 7.3% | 9.1% | 26.6% | $29,444,472 | $459,777,511 | $2,696,989,642 | 0.17 | |||
165 |
Memecoin
MEME
|
$0.02507 | 1.4% | 5.7% | 0.2% | 1.1% | $64,430,091 | $455,472,605 | $1,732,103,696 | 0.26 | |||
166 |
アイオーテックス
IOTX
|
$0.04797 | 0.5% | 4.6% | 0.6% | 8.2% | $15,545,486 | $453,659,213 | $456,296,581 | 0.99 | |||
167 |
Trust Wallet
TWT
|
$1.08 | 0.2% | 2.1% | 4.0% | 9.6% | $8,349,934 | $449,533,910 | $1,078,924,801 | 0.42 | |||
169 |
MAGA
TRUMP
|
$9.59 | 7.4% | 27.0% | 126.7% | 116.5% | $10,389,075 | $446,619,358 | $446,617,970 | 1.0 | |||
168 |
Ethereum Name Service
ENS
|
$14.24 | 0.1% | 5.6% | 1.1% | 5.1% | $21,267,911 | $444,725,928 | $1,423,535,823 | 0.31 | |||
170 |
アンカー
ANKR
|
購入する
|
$0.04406 | 0.5% | 5.5% | 4.6% | 1.4% | $15,053,517 | $440,986,118 | $440,986,118 | 1.0 | ||
171 |
SuperVerse
SUPER
|
$0.9762 | 0.9% | 8.4% | 1.0% | 0.7% | $8,600,483 | $440,930,998 | $976,168,218 | 0.45 | |||
172 |
パックスゴールド
PAXG
|
$2,375.76 | 0.2% | 1.6% | 3.2% | 0.6% | $8,268,634 | $437,864,302 | $437,864,302 | 1.0 | |||
173 |
GMT
GMT
|
購入する
|
$0.2157 | 0.6% | 5.3% | 1.6% | 6.6% | $31,865,326 | $434,594,881 | $1,154,500,573 | 0.38 | ||
174 |
エンジン
ENJ
|
購入する
|
$0.2977 | 0.7% | 5.2% | 3.2% | 4.1% | $39,151,033 | $433,441,277 | $538,001,614 | 0.81 | ||
175 |
AltLayer
ALT
|
$0.3165 | 0.9% | 8.2% | 5.0% | 22.3% | $43,957,229 | $430,633,749 | $3,165,454,815 | 0.14 | |||
176 |
1inch
1INCH
|
購入する
|
$0.3712 | 0.5% | 2.8% | 0.2% | 4.2% | $29,024,651 | $429,803,926 | $556,593,267 | 0.77 | ||
177 |
Raydium
RAY
|
$1.62 | 1.3% | 7.8% | 2.0% | 7.4% | $12,606,946 | $426,412,805 | $900,215,464 | 0.47 | |||
179 |
Celo
CELO
|
$0.7888 | 0.1% | 7.5% | 2.7% | 5.2% | $18,291,555 | $422,888,100 | $787,974,372 | 0.54 | |||
180 |
Nosana
NOS
|
$5.05 | 0.6% | 15.2% | 26.8% | 43.8% | $4,686,882 | $421,101,986 | $504,918,448 | 0.83 | |||
178 |
ジリカ
ZIL
|
$0.02297 | 0.5% | 4.2% | 3.3% | 3.0% | $15,414,192 | $421,018,853 | $438,313,309 | 0.96 | |||
181 |
ロケットプール
RPL
|
$20.61 | 0.7% | 6.1% | 0.2% | 3.2% | $6,019,820 | $419,597,391 | $419,597,391 | 1.0 | |||
182 |
Polymesh
POLYX
|
$0.3918 | 0.0% | 7.4% | 1.3% | 6.5% | $22,072,649 | $412,814,172 | $412,814,172 | 1.0 | |||
183 |
Manta Network
MANTA
|
$1.63 | 0.5% | 4.2% | 2.1% | 16.4% | $27,753,791 | $408,464,737 | $1,626,845,650 | 0.25 | |||
184 |
CorgiAI
CORGIAI
|
$0.001181 | 1.6% | 3.3% | 12.1% | 35.5% | $333,239 | $401,744,849 | $435,624,146 | 0.92 | |||
185 |
レイヴンコイン
RVN
|
$0.02898 | 0.0% | 5.9% | 5.3% | 2.2% | $33,095,245 | $401,133,976 | $608,508,417 | 0.66 | |||
186 |
Terra
LUNA
|
購入する
|
$0.5822 | 0.5% | 3.9% | 7.9% | 2.7% | $22,000,011 | $400,417,732 | $628,010,601 | 0.64 | ||
188 |
ホロチェーン
HOT
|
$0.002251 | 0.4% | 5.0% | 3.5% | 1.1% | $12,038,309 | $400,055,191 | $400,055,191 | 1.0 | |||
187 |
シアコイン
SC
|
$0.006990 | 0.4% | 4.4% | 1.8% | 3.2% | $3,742,434 | $399,948,132 | $400,127,858 | 1.0 | |||
189 |
Ether.fi
ETHFI
|
$3.47 | 0.8% | 4.9% | 6.3% | 7.4% | $100,404,639 | $399,333,133 | $3,466,433,442 | 0.12 | |||
190 |
Galxe
GAL
|
$3.44 | 0.3% | 9.8% | 0.2% | 12.4% | $18,179,489 | $397,318,787 | $687,918,499 | 0.58 | |||
191 |
ゼロエックス
ZRX
|
$0.4682 | 0.8% | 4.6% | 3.5% | 3.6% | $17,936,254 | $396,237,626 | $467,539,198 | 0.85 | |||
192 |
cWBTC
CWBTC
|
$1,319.11 | 0.9% | 7.0% | 5.0% | 2.8% | $0.00 | $393,892,282 | $393,892,282 | 1.0 | |||
193 |
Amp
AMP
|
$0.007035 | 0.7% | 2.0% | 3.9% | 5.4% | $17,336,364 | $393,796,975 | $697,757,870 | 0.56 | |||
194 |
クオンタム
QTUM
|
$3.63 | 0.6% | 3.9% | 0.1% | 9.0% | $17,076,022 | $381,372,810 | $391,059,699 | 0.98 | |||
195 |
SafePal
SFP
|
$0.8220 | 0.2% | 0.8% | 3.4% | 0.1% | $3,640,264 | $380,346,244 | $411,185,129 | 0.93 | |||
196 |
Stader ETHx
ETHX
|
$3,089.77 | 0.7% | 4.3% | 0.2% | 2.8% | $1,812,877 | $380,217,614 | $380,217,614 | 1.0 | |||
198 |
エルフ
ELF
|
$0.5221 | 0.6% | 4.1% | 4.2% | 5.5% | $9,522,450 | $379,071,540 | $518,012,932 | 0.73 | |||
197 |
PayPal USD
PYUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.0% | $9,331,349 | $379,023,382 | $379,023,382 | 1.0 | |||
199 |
コンパウンド
COMP
|
購入する
|
$55.23 | 0.5% | 4.5% | 2.4% | 7.0% | $35,620,497 | $378,624,634 | $552,246,058 | 0.69 | ||
200 |
ZetaChain
ZETA
|
$1.59 | 0.6% | 2.3% | 1.6% | 33.5% | $34,170,839 | $374,025,630 | $3,321,596,714 | 0.11 |
14259 中、101~200 の結果を表示
行