ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $59.7 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,044 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8217 | 0.6% | 0.1% | 1.2% | 17.0% | $81,007,564 | $944,282,351 | - | |||
102 |
ヘリウム
HNT
|
$5.70 | 1.4% | 2.0% | 6.7% | 0.9% | $19,204,486 | $936,290,785 | $1,269,172,466 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8502 | 0.5% | 0.3% | 2.1% | 20.1% | $13,523,419 | $933,757,177 | $981,884,834 | 0.95 | |||
104 |
シンセティクス
SNX
|
購入する
|
$2.82 | 1.0% | 1.7% | 5.6% | 27.9% | $22,796,086 | $923,320,451 | $924,514,593 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2314 | 1.9% | 1.8% | 5.0% | 35.4% | $56,077,228 | $911,924,277 | $1,269,335,980 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$173.74 | 0.4% | 0.0% | 2.7% | 14.8% | $18,119,937 | $902,207,124 | $902,362,184 | 1.0 | |||
107 |
Ronin
RON
|
$2.79 | 0.3% | 1.3% | 3.9% | 25.3% | $12,082,584 | $896,171,063 | $2,792,958,324 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.56 | 0.3% | 0.2% | 3.6% | 4.4% | $4,968,130 | $883,015,187 | $15,549,715,637 | 0.06 | |||
109 |
ディセントラランド
MANA
|
購入する
|
$0.4491 | 0.5% | 0.1% | 2.1% | 23.1% | $40,574,677 | $835,641,109 | $983,146,073 | 0.85 | ||
110 |
Pyth Network
PYTH
|
$0.5564 | 1.8% | 2.6% | 5.6% | 31.1% | $57,146,291 | $835,317,930 | $5,568,786,203 | 0.15 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,132.79 | 0.3% | 0.2% | 5.3% | 4.7% | $446,017 | $832,559,489 | $3,966,020,158 | 0.21 | |||
112 |
ナーバス
CKB
|
$0.01880 | 0.8% | 6.0% | 0.5% | 1.8% | $74,216,773 | $829,804,811 | $842,654,997 | 0.98 | |||
113 |
ORDI
ORDI
|
$39.37 | 1.3% | 3.6% | 9.6% | 34.8% | $122,160,218 | $827,212,130 | $827,212,130 | 1.0 | |||
114 |
Axelar
AXL
|
$1.27 | 0.3% | 0.2% | 10.0% | 14.2% | $12,694,438 | $825,596,038 | $1,458,646,327 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,158.37 | 0.2% | 0.4% | 4.2% | 5.6% | $18,675,525 | $822,730,445 | $822,730,445 | 1.0 | |||
116 |
ノーシス
GNO
|
$316.30 | 0.5% | 1.1% | 7.9% | 8.0% | $3,025,470 | $818,288,642 | $947,975,114 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0.7494 | 1.1% | 5.1% | 7.9% | 4.9% | $6,563,712 | $815,847,620 | $820,957,344 | 0.99 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.8% | 0.7% | 3.2% | 24.1% | $50,057,664 | $791,482,759 | $1,260,642,222 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.34 | 0.7% | 1.9% | 5.7% | 8.7% | $3,403,211 | $761,062,105 | $1,286,201,167 | 0.59 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6936 | 0.4% | 1.0% | 1.1% | 22.7% | $9,393,130 | $751,487,147 | $751,487,147 | 1.0 | ||
121 |
BOOK OF MEME
BOME
|
$0.01079 | 1.6% | 6.0% | 7.3% | 20.4% | $225,833,006 | $744,414,141 | $744,414,141 | 1.0 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2285 | 0.9% | 0.1% | 2.7% | 24.1% | $14,781,603 | $741,616,399 | $1,050,110,891 | 0.71 | ||
123 |
USDD
USDD
|
$0.9972 | 0.1% | 0.0% | 1.6% | 0.0% | $3,781,164 | $732,028,532 | - | ||||
124 |
ネクソ
NEXO
|
$1.30 | 0.2% | 0.4% | 3.2% | 3.0% | $4,649,383 | $728,378,380 | $1,300,675,658 | 0.56 | |||
125 |
Safe
SAFE
|
$1.70 | 1.0% | 2.8% | 22.2% | - | $16,340,084 | $727,355,979 | $1,703,409,787 | 0.43 | |||
126 |
Theta Fuel
TFUEL
|
$0.1108 | 0.1% | 0.1% | 1.6% | 30.1% | $4,995,073 | $723,937,700 | $723,937,701 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.19 | 0.7% | 0.7% | 1.1% | 10.9% | $9,968,200 | $714,592,992 | $2,025,594,671 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.71 | 0.9% | 0.0% | 2.3% | 28.8% | $36,807,766 | $709,676,595 | $1,048,993,501 | 0.68 | |||
129 |
dYdX
ETHDYDX
|
$2.28 | 0.3% | 4.9% | 4.2% | 21.4% | $35,325,858 | $684,942,156 | $1,150,082,823 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$173.22 | 0.3% | 0.0% | 3.0% | 15.2% | $457,099 | $676,042,575 | $676,041,728 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1840 | 1.0% | 0.6% | 5.8% | 25.5% | $6,890,199 | $667,558,378 | $1,093,204,028 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,317.55 | 0.1% | 0.3% | 5.5% | 4.4% | $3,333,668 | $662,615,500 | $662,615,500 | 1.0 | |||
133 |
Oasis Network
ROSE
|
$0.09755 | 0.8% | 1.2% | 1.0% | 24.5% | $14,924,042 | $656,502,678 | $975,516,477 | 0.67 | |||
134 |
ビットコインコインゴールド
BTG
|
$37.42 | 1.9% | 1.7% | 8.6% | 21.0% | $77,978,164 | $655,856,431 | $786,402,011 | 0.83 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.5% | $11,871,325 | $649,364,482 | $649,364,482 | 1.0 | ||
136 |
Blur
BLUR
|
$0.4078 | 1.8% | 0.1% | 0.7% | 22.5% | $29,714,337 | $646,397,736 | $1,223,550,391 | 0.53 | |||
137 |
ゴーレム
GLM
|
$0.6367 | 1.2% | 12.4% | 22.1% | 20.3% | $156,532,683 | $633,986,902 | $633,986,902 | 1.0 | |||
138 |
Frax Ether
FRXETH
|
$3,131.51 | 0.3% | 0.2% | 5.3% | 4.6% | $8,238,947 | $633,968,496 | $633,968,496 | 1.0 | |||
139 |
Illuvium
ILV
|
$98.81 | 0.7% | 0.2% | 4.8% | 18.1% | $5,878,805 | $633,398,948 | $948,699,523 | 0.67 | |||
140 |
オーシャン
OCEAN
|
購入する
|
$0.9721 | 1.5% | 5.8% | 3.1% | 13.7% | $47,952,838 | $630,394,347 | $1,369,388,079 | 0.46 | ||
141 |
MANTRA
OM
|
$0.7678 | 0.1% | 3.7% | 2.1% | 6.2% | $20,378,027 | $629,453,830 | $682,555,048 | 0.92 | |||
142 |
テラ
LUNC
|
$0.0001072 | 0.8% | 1.8% | 1.1% | 21.3% | $19,186,269 | $621,888,608 | $728,623,823 | 0.85 | |||
143 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.3% | 0.7% | 9.9% | $11,018,280 | $613,661,975 | $1,724,617,158 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9165 | 0.1% | 4.0% | 2.9% | 28.8% | $16,463,077 | $603,556,238 | $914,784,814 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1.67 | 0.4% | 0.2% | 1.2% | 25.7% | $3,281,473 | $595,674,455 | $1,597,095,823 | 0.37 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,356.61 | 0.4% | 0.3% | 5.4% | 4.5% | $5,546,602 | $581,883,560 | $4,937,195,694 | 0.12 | |||
147 |
Popcat
POPCAT
|
$0.5897 | 1.5% | 12.9% | 22.5% | 207.2% | $127,543,582 | $580,620,182 | $580,620,182 | 1.0 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062743 | 1.9% | 3.4% | 8.5% | 40.7% | $21,722,365 | $576,452,766 | $576,452,766 | 1.0 | |||
149 |
WOO
WOO
|
$0.3066 | 0.8% | 0.6% | 2.7% | 24.7% | $15,047,020 | $569,746,364 | $683,802,851 | 0.83 | |||
150 |
テザーゴールド
XAUT
|
$2,303.61 | 0.1% | 0.2% | 1.8% | 0.9% | $8,633,844 | $567,960,201 | $567,960,201 | 1.0 | |||
151 |
Arkham
ARKM
|
$2.60 | 2.2% | 12.5% | 24.1% | 20.9% | $171,560,687 | $567,714,984 | $2,600,618,341 | 0.22 | |||
152 |
Dymension
DYM
|
$3.35 | 2.7% | 1.2% | 11.1% | 35.7% | $27,445,092 | $561,810,704 | $3,353,686,226 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09868 | 1.2% | 0.4% | 6.9% | 21.9% | $11,914,710 | $556,712,048 | $832,421,444 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3315 | 0.3% | 0.6% | 11.4% | 37.8% | $3,831,437 | $546,523,183 | $2,390,424,393 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05675 | 1.6% | 0.7% | 7.0% | 18.0% | $13,873,925 | $535,555,861 | $538,669,339 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4419 | 0.9% | 0.1% | 1.8% | 28.4% | $30,915,844 | $531,429,143 | $933,638,115 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1.21 | 0.7% | 2.6% | 9.1% | 11.8% | $19,252,566 | $525,431,906 | $1,229,469,060 | 0.43 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $24,850,166 | $509,809,690 | $509,809,690 | 1.0 | |||
159 |
AltLayer
ALT
|
$0.3736 | 2.0% | 4.4% | 7.9% | 28.8% | $38,811,683 | $507,659,722 | $3,731,648,800 | 0.14 | |||
160 |
XinFinネットワーク
XDC
|
$0.03610 | 2.3% | 1.2% | 3.4% | 19.0% | $6,616,394 | $502,375,674 | $1,368,969,198 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,398.28 | 0.3% | 0.4% | 5.5% | 4.5% | $1,228,446 | $498,338,092 | $498,338,092 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04967 | 1.6% | 0.8% | 7.3% | 10.0% | $14,031,040 | $497,051,114 | $497,051,114 | 1.0 | ||
163 |
CorgiAI
CORGIAI
|
$0.001447 | 0.1% | 1.3% | 7.1% | 31.5% | $294,845 | $493,662,614 | $535,293,372 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5.04 | 1.3% | 1.7% | 10.5% | 15.0% | $73,607,300 | $489,404,475 | $1,304,628,149 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15.66 | 1.3% | 0.2% | 6.0% | 19.0% | $24,608,593 | $488,449,642 | $1,565,885,246 | 0.31 | |||
166 |
ライブピア
LPT
|
$15.13 | 0.0% | 10.0% | 7.9% | 6.4% | $67,688,801 | $485,741,067 | $485,741,067 | 1.0 | |||
167 |
MX
MX
|
$4.93 | 0.0% | 0.2% | 0.6% | 9.1% | $33,071,062 | $484,847,796 | $2,102,135,270 | 0.23 | |||
168 |
Radix
XRD
|
$0.04562 | 0.5% | 1.0% | 10.3% | 33.8% | $1,988,348 | $475,820,944 | $585,209,275 | 0.81 | |||
169 |
Trust Wallet
TWT
|
$1.14 | 1.1% | 3.6% | 7.1% | 9.1% | $13,121,461 | $475,389,070 | $1,140,979,682 | 0.42 | |||
170 |
APENFT
NFT
|
$0.064730 | 0.0% | 0.3% | 4.0% | 10.3% | $17,532,514 | $468,163,333 | $472,837,051 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4.01 | 1.3% | 0.5% | 13.3% | 24.1% | $213,829,670 | $462,294,241 | $4,012,970,840 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1.81 | 1.0% | 1.5% | 1.9% | 33.8% | $26,891,648 | $455,289,255 | $1,813,339,748 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02628 | 2.1% | 1.1% | 4.7% | 24.2% | $36,360,748 | $454,189,683 | $1,812,487,399 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02476 | 0.7% | 0.2% | 1.6% | 23.5% | $13,743,447 | $454,033,298 | $472,722,361 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3893 | 0.8% | 0.3% | 10.5% | 28.0% | $28,687,680 | $450,240,010 | $583,100,923 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3087 | 0.2% | 0.1% | 1.6% | 28.2% | $20,274,990 | $448,320,741 | $556,598,204 | 0.81 | ||
177 |
Raydium
RAY
|
$1.69 | 0.9% | 2.1% | 4.5% | 16.1% | $12,830,050 | $443,951,727 | $937,563,344 | 0.47 | |||
178 |
SuperVerse
SUPER
|
$0.9827 | 0.8% | 2.9% | 3.6% | 13.6% | $9,283,305 | $443,672,100 | $982,236,689 | 0.45 | |||
179 |
Amp
AMP
|
$0.007849 | 0.2% | 2.4% | 7.6% | 14.8% | $14,111,415 | $440,560,882 | $780,617,532 | 0.56 | |||
180 |
GMT
GMT
|
購入する
|
$0.2275 | 0.6% | 0.0% | 6.5% | 25.9% | $40,473,763 | $440,554,949 | $1,220,135,771 | 0.36 | ||
181 |
Celo
CELO
|
$0.8206 | 1.0% | 0.4% | 3.2% | 23.7% | $9,021,558 | $440,135,761 | $820,112,222 | 0.54 | |||
182 |
ホロチェーン
HOT
|
$0.002471 | 1.0% | 0.9% | 3.0% | 16.8% | $9,642,929 | $438,878,118 | $438,878,118 | 1.0 | |||
183 |
レイヴンコイン
RVN
|
$0.03113 | 1.2% | 0.8% | 2.5% | 21.6% | $30,109,784 | $429,874,060 | $653,798,783 | 0.66 | |||
184 |
Galxe
GAL
|
$3.71 | 0.8% | 0.6% | 15.8% | 13.9% | $11,735,580 | $429,079,916 | $742,909,779 | 0.58 | |||
185 |
ゼロエックス
ZRX
|
$0.5050 | 0.6% | 1.1% | 1.7% | 22.9% | $11,713,432 | $427,492,018 | $504,417,709 | 0.85 | |||
186 |
ロケットプール
RPL
|
$21.01 | 0.7% | 1.9% | 4.9% | 24.1% | $5,707,426 | $426,227,317 | $426,227,317 | 1.0 | |||
187 |
パックスゴールド
PAXG
|
$2,286.76 | 0.1% | 0.1% | 2.8% | 0.9% | $4,824,523 | $422,066,267 | $422,066,267 | 1.0 | |||
188 |
EthereumPoW
ETHW
|
$3.87 | 0.9% | 0.4% | 4.4% | 9.4% | $4,699,437 | $416,777,951 | $416,777,077 | 1.0 | |||
189 |
シアコイン
SC
|
$0.007303 | 0.7% | 0.4% | 2.4% | 21.6% | $5,636,395 | $416,580,916 | $417,731,352 | 1.0 | |||
190 |
Polymesh
POLYX
|
$0.3947 | 1.4% | 1.0% | 3.1% | 25.0% | $13,852,963 | $414,549,009 | $414,549,009 | 1.0 | |||
191 |
SKALE
SKL
|
$0.07974 | 1.8% | 0.1% | 10.1% | 37.4% | $18,319,466 | $413,088,608 | $424,007,555 | 0.97 | |||
192 |
Jito
JTO
|
$3.38 | 0.4% | 4.4% | 6.9% | 16.6% | $91,322,401 | $410,872,520 | $3,385,912,989 | 0.12 | |||
193 |
Terra
LUNA
|
購入する
|
$0.5966 | 0.9% | 1.4% | 4.2% | 34.5% | $19,946,058 | $410,281,704 | $643,481,142 | 0.64 | ||
194 |
ZetaChain
ZETA
|
$1.71 | 0.6% | 3.4% | 41.3% | 9.3% | $86,192,253 | $405,010,565 | $3,596,763,573 | 0.11 | |||
195 |
エルフ
ELF
|
$0.5584 | 0.6% | 0.8% | 12.2% | 5.4% | $14,076,796 | $404,443,334 | $552,750,214 | 0.73 | |||
196 |
コンパウンド
COMP
|
購入する
|
$57.97 | 0.8% | 0.5% | 2.1% | 18.6% | $31,747,435 | $397,281,063 | $579,457,546 | 0.69 | ||
197 |
クオンタム
QTUM
|
$3.76 | 1.0% | 0.1% | 7.0% | 10.7% | $18,347,133 | $395,652,667 | $405,754,435 | 0.98 | |||
198 |
cat in a dogs world
MEW
|
$0.004413 | 3.0% | 12.2% | 8.6% | 2.9% | $57,385,044 | $394,068,261 | $394,068,261 | 1.0 | |||
199 |
Stader ETHx
ETHX
|
$3,225.39 | 0.3% | 0.3% | 5.6% | 4.5% | $1,015,880 | $392,060,545 | $392,060,545 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,285.24 | 0.6% | 0.7% | 0.5% | 5.0% | $0.00 | $377,977,798 | $377,977,798 | 1.0 |
14044 中、101~200 の結果を表示
行