ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $74.9 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.6%です。
CoinGeckoは現在、 14,031 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2366 | 0.0% | 4.7% | 3.5% | 51.6% | $79,473,025 | $932,900,916 | $1,298,785,184 | 0.72 | |||
102 |
Worldcoin
WLD
|
$4.73 | 1.1% | 1.3% | 6.5% | 44.4% | $198,669,331 | $930,653,196 | $47,251,419,577 | 0.02 | |||
103 |
Safe
SAFE
|
$2.17 | 2.6% | 9.7% | - | - | $48,522,252 | $926,668,896 | $2,170,184,769 | 0.43 | |||
104 |
Mina Protocol
MINA
|
$0.8282 | 0.1% | 1.4% | 1.1% | 34.3% | $17,115,562 | $905,428,393 | $953,769,680 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$15.82 | 0.0% | 2.5% | 2.7% | 5.9% | $4,448,760 | $898,454,068 | $15,821,710,737 | 0.06 | |||
106 |
JasmyCoin
JASMY
|
$0.01807 | 0.8% | 2.0% | 2.5% | 14.6% | $39,231,952 | $874,211,180 | $902,737,691 | 0.97 | |||
107 |
ORDI
ORDI
|
$41.49 | 0.5% | 1.3% | 9.9% | 33.9% | $114,377,958 | $871,410,081 | $871,410,081 | 1.0 | |||
108 |
Ronin
RON
|
$2.75 | 0.8% | 6.7% | 14.2% | 36.1% | $30,370,457 | $869,318,202 | $2,749,747,910 | 0.32 | |||
109 |
Pyth Network
PYTH
|
$0.5745 | 0.2% | 2.5% | 8.3% | 36.8% | $44,254,985 | $861,755,871 | $5,745,039,143 | 0.15 | |||
110 |
ノーシス
GNO
|
$326.45 | 0.6% | 0.4% | 6.1% | 11.5% | $4,294,545 | $845,250,875 | $979,210,456 | 0.86 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4509 | 0.1% | 1.6% | 1.7% | 32.9% | $49,834,888 | $839,185,121 | $987,312,686 | 0.85 | ||
112 |
Starknet
STRK
|
$1.14 | 0.7% | 3.2% | 8.7% | 50.8% | $87,327,404 | $830,435,039 | $11,407,074,714 | 0.07 | |||
113 |
Marinade staked SOL
MSOL
|
$161.55 | 0.4% | 4.9% | 5.2% | 25.6% | $8,132,679 | $828,951,504 | $828,951,504 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,097.19 | 0.3% | 0.5% | 0.2% | 13.9% | $21,010,968 | $796,290,844 | $796,290,844 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.6% | 0.9% | 0.9% | 37.0% | $161,281,145 | $795,498,419 | $1,267,038,206 | 0.63 | ||
116 |
カバ
KAVA
|
購入する
|
$0.6909 | 0.0% | 1.1% | 1.8% | 29.7% | $13,824,494 | $748,793,533 | $748,793,533 | 1.0 | ||
117 |
アイオタ
IOTA
|
購入する
|
$0.2307 | 0.1% | 0.5% | 0.5% | 34.2% | $19,244,544 | $744,785,170 | $1,060,847,233 | 0.7 | ||
118 |
ナーバス
CKB
|
$0.01691 | 0.9% | 2.7% | 14.2% | 16.1% | $126,733,648 | $743,696,516 | $755,153,641 | 0.98 | |||
119 |
PancakeSwap
CAKE
|
$2.73 | 0.3% | 1.7% | 3.4% | 41.6% | $43,840,972 | $712,731,753 | $1,062,627,273 | 0.67 | |||
120 |
USDD
USDD
|
$0.9802 | 0.2% | 0.5% | 0.1% | 1.9% | $5,062,986 | $710,273,231 | - | ||||
121 |
DeXe
DEXE
|
$12.41 | 0.7% | 2.1% | 5.7% | 9.0% | $3,561,040 | $708,263,093 | $1,196,970,438 | 0.59 | |||
122 |
Theta Fuel
TFUEL
|
$0.1072 | 0.5% | 13.3% | 21.4% | 25.4% | $18,889,119 | $700,889,523 | $700,968,685 | 1.0 | |||
123 |
Axelar
AXL
|
$1.07 | 1.0% | 0.3% | 11.8% | 49.4% | $16,607,019 | $687,999,282 | $1,229,437,608 | 0.56 | |||
124 |
ネクソ
NEXO
|
$1.23 | 0.9% | 0.7% | 0.5% | 9.3% | $3,837,659 | $687,344,816 | $1,227,401,438 | 0.56 | |||
125 |
Klaytn
KLAY
|
$0.1884 | 0.1% | 1.9% | 0.8% | 29.7% | $10,656,528 | $683,204,086 | $1,118,640,351 | 0.61 | |||
126 |
Swell Ethereum
SWETH
|
$3,300.26 | 0.5% | 0.1% | 2.5% | 11.7% | $1,880,810 | $675,543,817 | $675,545,732 | 1.0 | |||
127 |
Oasis Network
ROSE
|
$0.1002 | 1.2% | 0.2% | 0.1% | 30.0% | $19,227,090 | $673,712,972 | $1,001,089,754 | 0.67 | |||
130 |
AIOZ Network
AIOZ
|
$0.6121 | 1.9% | 8.4% | 1.4% | 34.7% | $5,730,409 | $664,886,289 | $667,851,193 | 1.0 | |||
128 |
ヘリウム
HNT
|
$4.05 | 0.8% | 0.7% | 0.3% | 33.2% | $30,057,738 | $664,363,109 | $902,363,427 | 0.74 | |||
129 |
dYdX
ETHDYDX
|
$2.13 | 0.1% | 2.8% | 6.8% | 38.6% | $54,343,569 | $663,097,613 | $1,098,310,376 | 0.6 | |||
132 |
Echelon Prime
PRIME
|
$17.29 | 0.3% | 5.1% | 11.7% | 26.1% | $6,192,147 | $648,327,858 | $1,920,060,331 | 0.34 | |||
131 |
Frax
FRAX
|
購入する
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.2% | $55,210,119 | $648,322,821 | $648,322,821 | 1.0 | ||
133 |
Frax Ether
FRXETH
|
$3,107.71 | 0.1% | 0.6% | 1.6% | 11.7% | $12,538,040 | $629,312,483 | $629,312,483 | 1.0 | |||
134 |
Lido Staked SOL
STSOL
|
$161.09 | 0.4% | 4.8% | 5.1% | 25.5% | $574,748 | $627,461,771 | $627,460,985 | 1.0 | |||
136 |
Illuvium
ILV
|
$95.08 | 1.0% | 1.6% | 0.9% | 35.2% | $6,565,397 | $608,654,523 | $913,779,792 | 0.67 | |||
138 |
テラ
LUNC
|
$0.0001046 | 0.9% | 4.9% | 2.2% | 32.6% | $39,962,513 | $607,548,612 | $710,852,176 | 0.85 | |||
137 |
Venom
VENOM
|
$0.3691 | 0.1% | 4.8% | 15.0% | 44.0% | $8,467,174 | $607,110,694 | $2,657,923,733 | 0.23 | |||
135 |
Dymension
DYM
|
$3.66 | 1.4% | 4.0% | 10.0% | 44.8% | $20,097,945 | $607,067,454 | $3,658,388,000 | 0.17 | |||
139 |
SATS (Ordinals)
SATS
|
$0.062877 | 1.3% | 3.6% | 0.9% | 41.4% | $24,511,190 | $603,436,874 | $603,436,874 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1.94 | 0.1% | 3.2% | 8.7% | 5.8% | $15,675,437 | $601,862,289 | $1,704,865,426 | 0.35 | |||
141 |
Osmosis
OSMO
|
$0.9153 | 0.3% | 1.4% | 1.5% | 33.5% | $12,454,969 | $601,270,530 | $913,316,261 | 0.66 | |||
142 |
Blur
BLUR
|
$0.3815 | 0.7% | 1.0% | 5.5% | 35.7% | $26,475,400 | $597,214,856 | $1,143,621,648 | 0.52 | |||
143 |
ビットコインコインゴールド
BTG
|
$33.90 | 0.5% | 0.6% | 5.4% | 31.1% | $3,819,986 | $593,028,787 | $711,068,777 | 0.83 | |||
144 |
テザーゴールド
XAUT
|
$2,341.16 | 0.0% | 0.1% | 2.2% | 6.6% | $12,253,888 | $577,153,910 | $577,153,910 | 1.0 | |||
145 |
Aerodrome Finance
AERO
|
$1.36 | 0.3% | 4.7% | 18.5% | 18.0% | $20,843,723 | $577,116,211 | $1,367,979,850 | 0.42 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,336.29 | 0.4% | 0.4% | 2.3% | 12.2% | $4,168,905 | $574,031,091 | $4,882,168,427 | 0.12 | |||
147 |
WEMIX
WEMIX
|
$1.61 | 0.0% | 5.4% | 8.2% | 28.8% | $5,212,461 | $572,210,839 | $1,536,130,124 | 0.37 | |||
148 |
MANTRA
OM
|
$0.7008 | 0.1% | 0.7% | 0.1% | 9.2% | $17,538,666 | $571,714,651 | $622,609,114 | 0.92 | |||
149 |
WOO
WOO
|
$0.3036 | 0.5% | 2.8% | 2.1% | 34.6% | $15,405,964 | $563,432,373 | $676,592,484 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09969 | 0.4% | 4.6% | 6.4% | 29.3% | $27,532,726 | $562,305,059 | $841,136,735 | 0.67 | |||
151 |
アイオーテックス
IOTX
|
$0.05921 | 0.1% | 2.7% | 6.6% | 22.8% | $14,847,320 | $558,995,428 | $562,245,172 | 0.99 | |||
152 |
オーシャン
OCEAN
|
購入する
|
$0.8983 | 0.4% | 4.0% | 0.7% | 35.8% | $32,677,286 | $550,926,738 | $1,265,890,086 | 0.44 | ||
153 |
CorgiAI
CORGIAI
|
$0.001549 | 1.2% | 6.2% | 12.6% | 42.0% | $687,484 | $533,686,316 | $578,692,288 | 0.92 | |||
154 |
BOOK OF MEME
BOME
|
$0.009607 | 1.0% | 9.2% | 4.5% | 23.6% | $185,224,052 | $529,168,928 | $661,461,160 | 0.8 | |||
155 |
Pendle
PENDLE
|
$5.43 | 1.0% | 5.4% | 5.9% | 28.0% | $99,403,550 | $525,961,060 | $1,402,078,730 | 0.38 | |||
156 |
Radix
XRD
|
$0.05017 | 0.1% | 4.1% | 5.8% | 38.6% | $2,205,450 | $523,303,837 | $643,684,423 | 0.81 | |||
157 |
カーブ
CRV
|
$0.4347 | 0.1% | 0.5% | 0.4% | 37.9% | $49,507,165 | $519,958,385 | $916,766,271 | 0.57 | |||
158 |
XinFinネットワーク
XDC
|
$0.03694 | 0.1% | 6.5% | 6.5% | 23.7% | $11,304,322 | $514,098,977 | $1,401,033,509 | 0.37 | |||
159 |
トゥルーUSD
TUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.3% | $28,857,910 | $509,500,512 | $509,500,512 | 1.0 | |||
160 |
ゴーレム
GLM
|
$0.5268 | 5.1% | 37.0% | 37.4% | 12.0% | $204,511,620 | $507,243,690 | $507,243,690 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,378.28 | 0.3% | 0.6% | 1.9% | 11.6% | $1,180,156 | $498,369,163 | $498,369,163 | 1.0 | |||
162 |
1inch
1INCH
|
購入する
|
$0.4285 | 0.3% | 0.7% | 2.0% | 27.5% | $28,545,960 | $495,887,482 | $642,499,797 | 0.77 | ||
163 |
アンカー
ANKR
|
購入する
|
$0.04950 | 0.6% | 3.9% | 1.0% | 9.7% | $19,482,973 | $494,929,845 | $494,929,845 | 1.0 | ||
164 |
MX
MX
|
$4.98 | 0.1% | 0.4% | 6.1% | 15.0% | $39,997,787 | $489,605,750 | $2,122,764,143 | 0.23 | |||
165 |
AltLayer
ALT
|
$0.3551 | 0.6% | 4.6% | 11.6% | 40.8% | $38,519,681 | $483,230,315 | $3,552,075,828 | 0.14 | |||
166 |
APENFT
NFT
|
$0.064857 | 0.4% | 0.1% | 5.9% | 12.8% | $20,002,334 | $479,122,322 | $483,905,444 | 0.99 | |||
167 |
エルフ
ELF
|
$0.6465 | 0.0% | 11.0% | 15.6% | 1.0% | $28,052,359 | $470,024,229 | $642,492,409 | 0.73 | |||
168 |
エンジン
ENJ
|
購入する
|
$0.3249 | 0.0% | 2.6% | 3.2% | 35.7% | $25,597,017 | $467,827,295 | $584,167,113 | 0.8 | ||
169 |
GMT
GMT
|
購入する
|
$0.2409 | 0.6% | 1.4% | 0.1% | 35.4% | $39,850,184 | $465,336,465 | $1,292,231,688 | 0.36 | ||
171 |
Ethereum Name Service
ENS
|
$14.86 | 1.1% | 2.1% | 5.5% | 32.6% | $24,392,836 | $462,620,126 | $1,483,685,144 | 0.31 | |||
172 |
Galxe
GAL
|
$4.39 | 1.5% | 1.6% | 15.3% | 14.7% | $39,777,267 | $462,382,544 | $878,172,215 | 0.53 | |||
170 |
Memecoin
MEME
|
$0.02772 | 0.4% | 3.8% | 5.0% | 25.3% | $38,054,469 | $460,941,816 | $1,913,238,869 | 0.24 | |||
173 |
ジリカ
ZIL
|
$0.02487 | 0.1% | 1.6% | 1.0% | 31.0% | $17,090,643 | $456,218,933 | $475,031,500 | 0.96 | |||
174 |
SKALE
SKL
|
$0.08735 | 0.1% | 3.9% | 5.6% | 27.1% | $30,603,567 | $452,314,363 | $464,270,144 | 0.97 | |||
175 |
ライブピア
LPT
|
$14.01 | 0.1% | 3.8% | 6.5% | 28.1% | $21,411,823 | $447,475,987 | $447,475,987 | 1.0 | |||
176 |
Popcat
POPCAT
|
$0.4525 | 4.0% | 7.7% | 194.5% | 65.1% | $122,743,404 | $442,277,055 | $442,277,055 | 1.0 | |||
177 |
Trust Wallet
TWT
|
$1.05 | 0.0% | 1.7% | 5.3% | 25.4% | $9,083,176 | $440,117,296 | $1,056,324,017 | 0.42 | |||
178 |
レイヴンコイン
RVN
|
$0.03192 | 0.7% | 3.2% | 2.5% | 11.0% | $49,757,034 | $439,763,385 | $670,309,157 | 0.66 | |||
179 |
ホロチェーン
HOT
|
$0.002469 | 0.2% | 4.7% | 3.6% | 27.5% | $15,513,402 | $438,420,002 | $438,420,002 | 1.0 | |||
180 |
cat in a dogs world
MEW
|
$0.004908 | 1.5% | 14.1% | 4.8% | 136.4% | $66,814,371 | $436,032,167 | $436,032,167 | 1.0 | |||
181 |
ロケットプール
RPL
|
$21.29 | 0.6% | 0.1% | 3.4% | 33.9% | $5,508,480 | $432,813,727 | $432,813,727 | 1.0 | |||
182 |
Celo
CELO
|
$0.8073 | 0.2% | 0.4% | 1.0% | 36.7% | $15,711,504 | $430,424,514 | $806,313,483 | 0.53 | |||
183 |
パックスゴールド
PAXG
|
$2,336.45 | 0.1% | 0.3% | 2.3% | 7.2% | $6,677,309 | $430,271,123 | $430,271,123 | 1.0 | |||
184 |
Manta Network
MANTA
|
$1.72 | 1.1% | 3.5% | 8.5% | 45.0% | $35,860,011 | $429,153,439 | $1,716,366,063 | 0.25 | |||
185 |
Arkham
ARKM
|
$2.00 | 0.1% | 1.4% | 12.9% | 28.2% | $75,211,486 | $421,815,390 | $1,995,342,430 | 0.21 | |||
186 |
ゼロエックス
ZRX
|
$0.4973 | 0.2% | 2.7% | 5.9% | 54.6% | $14,075,285 | $421,815,244 | $497,719,419 | 0.85 | |||
188 |
SuperVerse
SUPER
|
$0.9279 | 1.1% | 2.9% | 10.5% | 28.9% | $8,915,382 | $419,143,130 | $927,932,497 | 0.45 | |||
187 |
Terra
LUNA
|
購入する
|
$0.6092 | 0.5% | 4.1% | 0.7% | 45.5% | $26,282,867 | $418,904,821 | $657,005,540 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.86 | 1.7% | 1.4% | 2.1% | 11.9% | $8,577,437 | $415,813,730 | $415,812,859 | 1.0 | |||
189 |
シアコイン
SC
|
$0.007285 | 0.3% | 2.3% | 2.9% | 30.8% | $2,557,035 | $415,310,522 | $415,503,501 | 1.0 | |||
190 |
クオンタム
QTUM
|
$3.93 | 0.2% | 0.1% | 3.1% | 15.3% | $22,521,792 | $412,663,312 | $423,245,452 | 0.97 | |||
192 |
Polymesh
POLYX
|
$0.3932 | 0.7% | 2.3% | 12.6% | 35.4% | $37,922,979 | $411,179,519 | $411,179,519 | 1.0 | |||
194 |
Amp
AMP
|
$0.007194 | 0.5% | 2.2% | 3.3% | 30.5% | $15,568,184 | $403,977,372 | $715,796,231 | 0.56 | |||
193 |
Raydium
RAY
|
$1.53 | 0.1% | 3.9% | 3.5% | 24.9% | $12,587,139 | $401,708,870 | $848,518,022 | 0.47 | |||
195 |
Ether.fi
ETHFI
|
$3.40 | 1.1% | 3.3% | 9.9% | 55.6% | $94,142,959 | $391,073,731 | $3,394,737,252 | 0.12 | |||
196 |
Stader ETHx
ETHX
|
$3,208.06 | 0.3% | 0.5% | 2.1% | 11.9% | $805,967 | $386,458,271 | $386,458,271 | 1.0 | |||
197 |
バット
BAT
|
購入する
|
$0.2566 | 0.1% | 0.4% | 2.3% | 23.2% | $19,109,633 | $383,597,501 | $385,068,531 | 1.0 | ||
198 |
コンパウンド
COMP
|
購入する
|
$55.56 | 0.0% | 0.6% | 0.3% | 29.7% | $29,687,836 | $380,598,730 | $555,125,393 | 0.69 | ||
199 |
cETH
CETH
|
$62.85 | 0.3% | 0.6% | 1.9% | 12.4% | $1,707.17 | $379,625,589 | $379,625,589 | 1.0 | |||
200 |
Jito
JTO
|
$3.13 | 2.4% | 0.8% | 14.9% | 4.6% | $76,233,600 | $378,019,129 | $3,120,890,429 | 0.12 |
14031 中、101~200 の結果を表示
行