ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $58.3 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,044 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9638 | 0.0% | 0.6% | 5.2% | 23.4% | $22,361,551 | $944,604,446 | $964,412,626 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0.8501 | 0.1% | 0.7% | 1.9% | 19.5% | $13,703,177 | $933,073,640 | $981,138,611 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.84 | 0.3% | 0.3% | 5.3% | 28.2% | $23,002,653 | $929,420,285 | $930,622,316 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2300 | 0.3% | 1.5% | 4.9% | 36.4% | $58,983,903 | $907,656,341 | $1,263,390,442 | 0.72 | |||
105 |
Ronin
RON
|
$2.80 | 0.1% | 1.9% | 2.9% | 25.7% | $14,532,359 | $898,561,776 | $2,800,273,878 | 0.32 | |||
106 |
ヘリウム
HNT
|
$5.47 | 1.1% | 2.3% | 7.5% | 3.8% | $18,460,647 | $897,697,551 | $1,216,858,543 | 0.74 | |||
107 |
Marinade Staked SOL
MSOL
|
$172.63 | 0.0% | 0.8% | 2.9% | 16.6% | $5,044,741 | $893,027,149 | $893,071,361 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15.62 | 0.4% | 0.4% | 3.5% | 6.2% | $4,885,138 | $886,899,621 | $15,618,119,370 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0.5578 | 0.4% | 3.5% | 4.8% | 31.5% | $57,836,371 | $836,557,578 | $5,577,050,519 | 0.15 | |||
111 |
ナーバス
CKB
|
$0.01898 | 0.1% | 3.2% | 2.6% | 0.6% | $60,773,814 | $834,459,915 | $847,388,770 | 0.98 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4476 | 0.2% | 0.2% | 2.1% | 24.7% | $40,481,127 | $834,356,483 | $981,634,708 | 0.85 | ||
112 |
ORDI
ORDI
|
$39.80 | 0.5% | 2.4% | 8.6% | 34.3% | $123,706,643 | $832,947,310 | $832,947,310 | 1.0 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,122.78 | 0.4% | 0.3% | 5.8% | 6.0% | $408,010 | $828,974,643 | $3,942,920,300 | 0.21 | |||
114 |
Axelar
AXL
|
$1.27 | 0.0% | 0.5% | 10.9% | 14.8% | $15,417,944 | $827,356,457 | $1,461,720,662 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,149.77 | 0.1% | 0.4% | 4.5% | 6.2% | $15,869,399 | $822,280,490 | $822,284,893 | 1.0 | |||
116 |
ノーシス
GNO
|
$316.54 | 0.1% | 1.3% | 7.7% | 8.5% | $2,915,473 | $819,827,855 | $949,758,269 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0.7426 | 1.0% | 6.6% | 9.1% | 9.7% | $7,230,526 | $805,985,561 | $811,053,705 | 0.99 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.3% | 1.2% | 3.5% | 25.0% | $43,943,301 | $792,110,375 | $1,261,641,865 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.38 | 0.6% | 1.9% | 6.3% | 10.7% | $3,374,570 | $763,843,544 | $1,290,901,821 | 0.59 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6935 | 0.2% | 1.3% | 0.7% | 23.3% | $9,359,897 | $750,172,309 | $750,172,309 | 1.0 | ||
121 |
BOOK OF MEME
BOME
|
$0.01081 | 0.2% | 5.8% | 8.0% | 23.0% | $213,873,686 | $745,863,839 | $745,863,839 | 1.0 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2275 | 0.1% | 0.4% | 2.9% | 24.4% | $15,697,779 | $738,758,125 | $1,046,063,644 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.1% | 1.2% | 21.6% | - | $16,262,570 | $732,902,845 | $1,716,400,105 | 0.43 | |||
124 |
USDD
USDD
|
$0.9967 | 0.1% | 0.0% | 1.6% | 0.0% | $3,677,451 | $731,789,207 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.0% | 0.5% | 3.1% | 2.9% | $4,200,183 | $724,771,171 | $1,294,234,215 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1100 | 0.2% | 0.6% | 2.2% | 29.9% | $4,839,809 | $718,574,205 | $718,588,329 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.21 | 0.1% | 1.1% | 0.3% | 11.2% | $8,842,003 | $712,665,333 | $2,020,132,484 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.71 | 0.0% | 0.2% | 2.4% | 29.7% | $37,150,989 | $708,324,878 | $1,046,840,402 | 0.68 | |||
129 |
dYdX
ETHDYDX
|
$2.28 | 0.4% | 4.9% | 4.8% | 22.1% | $36,152,911 | $685,324,513 | $1,150,723,336 | 0.6 | |||
130 |
テラ
LUNC
|
$0.0001152 | 4.9% | 5.6% | 6.3% | 15.3% | $32,402,633 | $670,926,195 | $786,051,592 | 0.85 | |||
131 |
Lido Staked SOL
STSOL
|
$171.71 | 0.1% | 0.9% | 2.8% | 16.8% | $439,678 | $668,605,840 | $668,605,002 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1833 | 0.1% | 0.1% | 5.7% | 26.1% | $6,813,865 | $664,048,266 | $1,087,457,210 | 0.61 | |||
133 |
ビットコインコインゴールド
BTG
|
$37.84 | 0.6% | 2.5% | 9.9% | 20.7% | $78,572,804 | $662,696,777 | $794,603,901 | 0.83 | |||
134 |
Oasis Network
ROSE
|
$0.09843 | 0.4% | 2.8% | 0.9% | 23.5% | $16,061,924 | $661,700,897 | $983,240,662 | 0.67 | |||
135 |
Swell Ethereum
SWETH
|
$3,307.19 | 0.1% | 0.4% | 5.3% | 5.4% | $2,099,436 | $660,422,696 | $660,425,735 | 1.0 | |||
136 |
Frax
FRAX
|
購入する
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.2% | $10,039,812 | $648,205,852 | $648,205,852 | 1.0 | ||
137 |
Blur
BLUR
|
$0.4069 | 0.1% | 0.5% | 1.3% | 23.5% | $29,257,205 | $644,999,222 | $1,220,666,655 | 0.53 | |||
138 |
オーシャン
OCEAN
|
購入する
|
$0.9765 | 0.5% | 6.9% | 4.4% | 14.0% | $50,675,595 | $633,672,142 | $1,376,508,342 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3,125.67 | 0.1% | 0.6% | 5.4% | 5.5% | $7,487,088 | $630,003,300 | $630,003,300 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7670 | 0.1% | 2.4% | 2.2% | 9.1% | $17,933,923 | $628,989,105 | $682,051,119 | 0.92 | |||
141 |
Illuvium
ILV
|
$98.07 | 0.2% | 0.6% | 5.8% | 19.9% | $5,825,830 | $628,427,811 | $941,224,042 | 0.67 | |||
142 |
Popcat
POPCAT
|
$0.6330 | 0.6% | 4.4% | 34.9% | 213.0% | $133,905,492 | $626,402,669 | $626,402,669 | 1.0 | |||
143 |
ゴーレム
GLM
|
$0.6151 | 0.7% | 6.6% | 14.7% | 16.0% | $148,884,274 | $612,900,091 | $612,900,091 | 1.0 | |||
144 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.5% | 0.5% | 9.6% | $8,552,892 | $611,937,544 | $1,719,770,869 | 0.36 | |||
145 |
Osmosis
OSMO
|
$0.9191 | 0.4% | 4.3% | 2.4% | 28.9% | $17,350,521 | $603,563,697 | $914,796,118 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1.65 | 0.4% | 0.6% | 1.0% | 26.9% | $2,981,701 | $590,599,628 | $1,583,458,223 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,350.50 | 0.0% | 0.5% | 5.1% | 5.4% | $4,896,765 | $579,599,326 | $4,919,589,508 | 0.12 | |||
148 |
WOO
WOO
|
$0.3104 | 0.4% | 3.7% | 0.9% | 23.8% | $14,839,930 | $576,318,840 | $691,691,058 | 0.83 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062744 | 0.1% | 3.4% | 7.4% | 40.6% | $21,268,676 | $575,460,489 | $575,460,489 | 1.0 | |||
150 |
テザーゴールド
XAUT
|
$2,306.22 | 0.1% | 0.2% | 1.6% | 1.1% | $8,933,108 | $568,104,776 | $568,104,776 | 1.0 | |||
151 |
Dymension
DYM
|
$3.38 | 0.5% | 2.8% | 9.3% | 35.7% | $29,159,323 | $565,909,405 | $3,377,761,885 | 0.17 | |||
152 |
Arkham
ARKM
|
$2.59 | 1.1% | 13.4% | 25.3% | 17.9% | $177,822,975 | $564,454,616 | $2,585,683,078 | 0.22 | |||
153 |
Astar
ASTR
|
$0.09814 | 0.1% | 0.5% | 6.9% | 23.0% | $12,026,596 | $553,356,424 | $827,396,020 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3313 | 0.1% | 1.1% | 11.3% | 38.3% | $3,821,762 | $545,876,876 | $2,387,565,755 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05680 | 0.2% | 0.0% | 8.0% | 19.2% | $14,070,304 | $535,083,019 | $538,193,748 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4437 | 0.6% | 1.0% | 1.7% | 28.6% | $35,925,209 | $533,702,093 | $937,622,322 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1.19 | 0.3% | 5.4% | 8.0% | 13.9% | $19,045,127 | $518,461,736 | $1,213,148,322 | 0.43 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $23,838,743 | $509,686,010 | $509,686,010 | 1.0 | |||
159 |
AltLayer
ALT
|
$0.3721 | 0.5% | 4.2% | 6.5% | 29.4% | $38,376,343 | $505,945,617 | $3,719,048,950 | 0.14 | |||
160 |
XinFinネットワーク
XDC
|
$0.03593 | 0.5% | 1.6% | 2.0% | 19.9% | $6,724,883 | $499,738,805 | $1,361,782,233 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,391.99 | 0.0% | 0.6% | 5.2% | 5.4% | $355,941 | $496,863,888 | $496,863,888 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04959 | 0.2% | 0.2% | 7.4% | 11.1% | $14,264,245 | $495,897,895 | $495,897,895 | 1.0 | ||
163 |
CorgiAI
CORGIAI
|
$0.001433 | 0.2% | 2.9% | 8.5% | 32.5% | $183,719 | $492,300,983 | $533,816,913 | 0.92 | |||
164 |
Ethereum Name Service
ENS
|
$15.75 | 0.5% | 1.1% | 5.6% | 19.4% | $24,833,475 | $491,205,110 | $1,574,718,803 | 0.31 | |||
165 |
Pendle
PENDLE
|
$5.07 | 0.3% | 0.6% | 10.2% | 15.4% | $74,369,624 | $490,571,125 | $1,307,738,141 | 0.38 | |||
166 |
MX
MX
|
$4.93 | 0.0% | 0.2% | 0.7% | 8.8% | $34,130,589 | $484,595,263 | $2,101,040,372 | 0.23 | |||
167 |
Radix
XRD
|
$0.04555 | 0.1% | 2.1% | 9.7% | 34.4% | $1,958,105 | $474,824,603 | $583,982,339 | 0.81 | |||
168 |
ライブピア
LPT
|
$14.86 | 0.5% | 8.0% | 7.4% | 9.2% | $70,099,307 | $474,301,620 | $474,301,620 | 1.0 | |||
169 |
Trust Wallet
TWT
|
$1.14 | 0.1% | 3.8% | 6.1% | 9.7% | $12,567,714 | $473,908,178 | $1,137,425,398 | 0.42 | |||
170 |
APENFT
NFT
|
$0.064730 | 0.1% | 0.6% | 4.3% | 10.0% | $17,260,460 | $468,333,952 | $473,009,374 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4.04 | 0.6% | 1.9% | 13.4% | 24.0% | $200,403,757 | $462,501,242 | $4,014,767,722 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1.83 | 0.7% | 2.2% | 0.2% | 33.2% | $28,311,505 | $457,804,269 | $1,823,356,622 | 0.25 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3919 | 0.2% | 0.6% | 9.5% | 28.3% | $29,224,697 | $453,952,931 | $587,909,486 | 0.77 | ||
173 |
ジリカ
ZIL
|
$0.02477 | 0.3% | 0.6% | 1.1% | 23.8% | $13,992,605 | $453,361,097 | $472,021,945 | 0.96 | |||
175 |
Memecoin
MEME
|
$0.02611 | 0.2% | 1.6% | 4.9% | 25.1% | $35,411,290 | $450,873,252 | $1,798,945,509 | 0.25 | |||
176 |
エンジン
ENJ
|
購入する
|
$0.3062 | 0.3% | 0.6% | 1.1% | 29.3% | $21,885,801 | $444,224,633 | $551,512,380 | 0.81 | ||
177 |
Terra
LUNA
|
購入する
|
$0.6395 | 5.5% | 6.2% | 3.0% | 27.7% | $33,356,168 | $443,397,355 | $695,419,351 | 0.64 | ||
178 |
Raydium
RAY
|
$1.68 | 0.1% | 2.5% | 4.3% | 17.0% | $12,644,078 | $441,838,694 | $933,100,915 | 0.47 | |||
179 |
SuperVerse
SUPER
|
$0.9757 | 0.6% | 2.1% | 3.3% | 14.7% | $9,291,432 | $439,951,409 | $973,999,526 | 0.45 | |||
180 |
GMT
GMT
|
購入する
|
$0.2280 | 0.6% | 0.8% | 6.3% | 26.1% | $42,367,074 | $439,498,269 | $1,217,212,296 | 0.36 | ||
182 |
Celo
CELO
|
$0.8183 | 0.1% | 0.5% | 2.9% | 24.5% | $8,750,375 | $439,142,026 | $818,260,580 | 0.54 | |||
181 |
Amp
AMP
|
$0.007829 | 0.3% | 2.3% | 7.9% | 14.9% | $13,472,118 | $439,080,430 | $777,994,360 | 0.56 | |||
183 |
ホロチェーン
HOT
|
$0.002461 | 0.0% | 0.8% | 3.1% | 17.0% | $9,313,031 | $436,722,101 | $436,722,101 | 1.0 | |||
184 |
Galxe
GAL
|
$3.71 | 0.1% | 0.3% | 8.1% | 14.0% | $11,779,291 | $428,223,819 | $741,427,530 | 0.58 | |||
185 |
レイヴンコイン
RVN
|
$0.03098 | 0.6% | 1.1% | 2.1% | 22.0% | $28,942,362 | $427,270,686 | $649,818,701 | 0.66 | |||
186 |
ゼロエックス
ZRX
|
$0.5040 | 0.0% | 1.3% | 1.5% | 23.2% | $11,989,245 | $427,100,064 | $503,955,224 | 0.85 | |||
187 |
ロケットプール
RPL
|
$20.90 | 0.0% | 1.0% | 5.3% | 24.4% | $5,036,791 | $424,399,042 | $424,399,042 | 1.0 | |||
188 |
パックスゴールド
PAXG
|
$2,287.08 | 0.0% | 0.1% | 2.6% | 1.0% | $4,540,245 | $422,248,035 | $422,248,035 | 1.0 | |||
189 |
Jito
JTO
|
$3.45 | 0.8% | 2.2% | 9.5% | 14.1% | $79,433,400 | $418,255,776 | $3,446,756,829 | 0.12 | |||
190 |
EthereumPoW
ETHW
|
$3.88 | 0.2% | 1.1% | 4.3% | 10.0% | $4,666,009 | $417,396,308 | $417,395,433 | 1.0 | |||
191 |
シアコイン
SC
|
$0.007284 | 0.1% | 0.2% | 3.2% | 22.0% | $5,453,409 | $415,541,064 | $416,688,615 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07954 | 0.1% | 0.4% | 9.4% | 35.8% | $18,036,935 | $411,349,593 | $422,222,574 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3900 | 0.3% | 0.3% | 4.0% | 26.3% | $23,453,431 | $409,584,250 | $409,584,250 | 1.0 | |||
194 |
ZetaChain
ZETA
|
$1.72 | 2.0% | 2.9% | 42.5% | 8.7% | $71,613,295 | $406,308,304 | $3,608,288,359 | 0.11 | |||
195 |
エルフ
ELF
|
$0.5585 | 0.1% | 1.2% | 11.8% | 6.0% | $13,568,565 | $405,381,145 | $554,031,913 | 0.73 | |||
196 |
コンパウンド
COMP
|
購入する
|
$58.06 | 0.1% | 0.0% | 2.2% | 19.2% | $31,958,726 | $398,092,138 | $580,640,546 | 0.69 | ||
197 |
cat in a dogs world
MEW
|
$0.004457 | 0.1% | 10.9% | 5.1% | 7.0% | $54,982,373 | $396,222,014 | $396,222,014 | 1.0 | |||
198 |
クオンタム
QTUM
|
$3.75 | 0.1% | 0.2% | 7.2% | 12.6% | $18,623,942 | $393,696,579 | $403,747,754 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,220.73 | 0.1% | 0.5% | 5.3% | 5.4% | $908,263 | $391,300,181 | $391,300,181 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,280.62 | 0.1% | 0.2% | 0.2% | 5.7% | $0.00 | $376,697,022 | $376,697,022 | 1.0 |
14044 中、101~200 の結果を表示
行