ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.4 兆です。過去24時間で3.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $72.8 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,097 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Pantera Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0.8034 | 0.3% | 3.5% | 6.2% | 28.6% | $47,151,538 | $884,123,483 | $929,186,921 | 0.95 | |||
102 |
Ronin
RON
|
$2.73 | 0.6% | 4.5% | 10.2% | 30.0% | $18,086,391 | $873,143,896 | $2,718,264,659 | 0.32 | |||
103 |
AIOZ Network
AIOZ
|
$0.7964 | 0.3% | 5.9% | 41.0% | 8.0% | $28,627,350 | $869,582,319 | $869,668,853 | 1.0 | |||
104 |
JasmyCoin
JASMY
|
$0.01784 | 0.5% | 8.5% | 12.1% | 15.0% | $48,744,286 | $862,908,007 | $891,065,682 | 0.97 | |||
105 |
Cheelee
CHEEL
|
$15.13 | 0.0% | 2.6% | 0.1% | 13.4% | $6,439,196 | $858,172,797 | $15,112,176,100 | 0.06 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.57 | 0.6% | 7.9% | 1.6% | 37.6% | $28,060,853 | $842,444,558 | $843,534,102 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2102 | 0.1% | 4.3% | 3.2% | 43.0% | $50,809,088 | $828,832,084 | $1,153,605,427 | 0.72 | |||
108 |
Kelp DAO Restaked ETH
RSETH
|
$3,015.24 | 0.3% | 4.1% | 6.6% | 17.0% | $7,647,045 | $796,827,183 | $796,827,183 | 1.0 | |||
109 |
ether.fi Staked ETH
EETH
|
$2,992.34 | 0.0% | 4.0% | 6.0% | 16.5% | $79,609.48 | $793,517,348 | $3,932,804,482 | 0.2 | |||
110 |
ヘリウム
HNT
|
$4.82 | 0.4% | 10.7% | 3.6% | 20.7% | $8,766,245 | $792,478,984 | $1,073,428,326 | 0.74 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4229 | 0.5% | 4.3% | 5.0% | 31.1% | $48,072,157 | $789,198,239 | $928,506,430 | 0.85 | ||
112 |
ノーシス
GNO
|
$303.02 | 0.2% | 4.9% | 1.0% | 18.7% | $3,156,094 | $784,404,012 | $908,720,278 | 0.86 | |||
113 |
ORDI
ORDI
|
$37.34 | 1.0% | 6.5% | 13.9% | 50.1% | $117,014,553 | $782,696,108 | $782,696,108 | 1.0 | |||
115 |
ナーバス
CKB
|
$0.01727 | 0.5% | 6.6% | 22.6% | 40.6% | $42,705,985 | $760,668,482 | $772,398,962 | 0.98 | |||
114 |
Axelar
AXL
|
$1.17 | 1.0% | 7.8% | 10.3% | 25.3% | $13,976,908 | $760,290,210 | $1,337,653,293 | 0.57 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.21 | 0.2% | 6.4% | 7.4% | 31.3% | $65,850,281 | $757,530,746 | $1,206,564,808 | 0.63 | ||
117 |
Pyth Network
PYTH
|
$0.4931 | 0.5% | 7.7% | 1.2% | 42.7% | $56,919,421 | $738,325,140 | $4,922,167,602 | 0.15 | |||
118 |
Safe
SAFE
|
$1.72 | 0.4% | 2.0% | 0.2% | - | $18,416,510 | $731,645,446 | $1,713,455,378 | 0.43 | |||
119 |
USDD
USDD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.4% | $4,363,047 | $728,569,234 | - | ||||
120 |
BOOK OF MEME
BOME
|
$0.01051 | 0.3% | 9.8% | 22.6% | 28.7% | $189,862,541 | $724,998,884 | $724,998,884 | 1.0 | |||
121 |
DeXe
DEXE
|
$12.74 | 0.5% | 5.3% | 13.8% | 21.3% | $3,040,963 | $724,770,113 | $1,224,867,311 | 0.59 | |||
122 |
Theta Fuel
TFUEL
|
$0.1095 | 0.2% | 0.1% | 16.4% | 18.1% | $10,909,697 | $717,135,970 | $717,135,971 | 1.0 | |||
123 |
カバ
KAVA
|
購入する
|
$0.6573 | 0.1% | 3.2% | 7.1% | 32.5% | $7,011,453 | $709,191,702 | $709,191,702 | 1.0 | ||
124 |
アイオタ
IOTA
|
購入する
|
$0.2172 | 0.2% | 5.0% | 7.3% | 31.0% | $17,143,843 | $703,620,085 | $996,309,029 | 0.71 | ||
125 |
ネクソ
NEXO
|
$1.24 | 1.0% | 4.2% | 10.0% | 12.2% | $4,089,770 | $696,071,244 | $1,242,984,345 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.60 | 0.3% | 3.8% | 7.6% | 35.4% | $34,845,842 | $675,036,437 | $997,319,004 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$172.99 | 0.3% | 7.6% | 22.1% | 19.2% | $748,810 | $674,451,602 | $674,450,756 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16.64 | 0.5% | 14.6% | 19.6% | 36.6% | $13,212,225 | $651,790,816 | $1,847,274,097 | 0.35 | |||
129 |
Frax
FRAX
|
購入する
|
$0.9993 | 0.1% | 0.2% | 0.0% | 0.0% | $13,193,433 | $647,571,535 | $647,571,535 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1736 | 0.3% | 4.5% | 4.1% | 31.5% | $9,270,922 | $630,396,196 | $1,032,392,783 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,139.98 | 0.6% | 4.5% | 4.0% | 16.8% | $9,690,396 | $621,484,499 | $621,484,499 | 1.0 | |||
132 |
オーシャン
OCEAN
|
購入する
|
$0.9472 | 0.3% | 7.9% | 19.0% | 20.7% | $40,596,705 | $612,743,635 | $1,330,868,277 | 0.46 | ||
133 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.2% | 0.7% | 6.7% | $11,481,774 | $609,456,012 | $1,712,742,147 | 0.36 | |||
135 |
Oasis Network
ROSE
|
$0.08966 | 0.7% | 8.0% | 7.0% | 31.7% | $18,680,624 | $603,591,286 | $896,893,896 | 0.67 | |||
134 |
ビットコインコインゴールド
BTG
|
$34.44 | 0.8% | 6.6% | 23.3% | 29.9% | $11,917,851 | $603,224,417 | $723,293,806 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$2,987.77 | 0.0% | 3.7% | 4.9% | 16.2% | $3,504,892 | $601,626,533 | $601,626,533 | 1.0 | |||
137 |
テラ
LUNC
|
$0.0001041 | 0.5% | 3.0% | 9.7% | 24.1% | $48,341,186 | $600,585,928 | $703,410,350 | 0.85 | |||
138 |
MANTRA
OM
|
$0.7253 | 0.2% | 4.5% | 14.5% | 9.5% | $16,656,038 | $591,587,005 | $641,493,748 | 0.92 | |||
139 |
Blur
BLUR
|
$0.3710 | 0.8% | 5.4% | 0.4% | 33.2% | $35,831,206 | $590,080,588 | $1,112,971,860 | 0.53 | |||
140 |
Osmosis
OSMO
|
$0.8697 | 0.1% | 3.8% | 7.3% | 34.8% | $13,078,977 | $572,610,663 | $867,156,337 | 0.66 | |||
141 |
テザーゴールド
XAUT
|
$2,316.24 | 0.3% | 0.2% | 1.0% | 0.9% | $9,893,736 | $570,703,098 | $570,703,098 | 1.0 | |||
142 |
Illuvium
ILV
|
$88.83 | 0.4% | 8.3% | 2.0% | 32.0% | $9,705,024 | $570,185,720 | $853,294,807 | 0.67 | |||
143 |
WEMIX
WEMIX
|
$1.60 | 2.0% | 5.5% | 8.5% | 25.1% | $6,206,504 | $567,855,407 | $1,521,917,297 | 0.37 | |||
144 |
ゴーレム
GLM
|
$0.5676 | 0.0% | 5.0% | 23.1% | 0.5% | $25,292,541 | $565,536,311 | $565,536,311 | 1.0 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,201.09 | 0.3% | 4.0% | 4.8% | 15.7% | $6,258,753 | $565,484,554 | $4,692,865,854 | 0.12 | |||
146 |
dYdX
ETHDYDX
|
$2.08 | 0.7% | 5.3% | 7.2% | 33.9% | $33,044,047 | $558,911,129 | $983,802,318 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062602 | 0.7% | 6.8% | 9.5% | 49.2% | $22,081,544 | $545,724,443 | $545,724,443 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.44 | 0.6% | 10.8% | 35.5% | 5.1% | $120,691,678 | $532,999,941 | $2,441,593,865 | 0.22 | |||
149 |
Astar
ASTR
|
$0.09371 | 0.5% | 4.0% | 5.9% | 28.7% | $12,681,134 | $528,972,978 | $790,870,023 | 0.67 | |||
150 |
WOO
WOO
|
$0.2851 | 0.2% | 5.9% | 5.3% | 36.1% | $10,803,751 | $528,378,762 | $634,087,509 | 0.83 | |||
151 |
XinFinネットワーク
XDC
|
$0.03701 | 0.2% | 1.0% | 9.6% | 20.8% | $7,661,063 | $514,598,324 | $1,402,240,605 | 0.37 | |||
152 |
トゥルーUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.7% | $24,244,538 | $508,304,572 | $508,304,572 | 1.0 | |||
153 |
カーブ
CRV
|
$0.4206 | 0.2% | 4.0% | 5.6% | 35.2% | $44,016,434 | $507,431,065 | $889,072,521 | 0.57 | |||
154 |
ライブピア
LPT
|
$15.52 | 0.9% | 2.8% | 32.0% | 11.4% | $39,081,961 | $497,335,192 | $497,335,192 | 1.0 | |||
155 |
Dymension
DYM
|
$2.95 | 0.7% | 7.6% | 4.5% | 47.1% | $28,172,354 | $496,739,488 | $2,954,700,432 | 0.17 | |||
156 |
Venom
VENOM
|
$0.3012 | 0.0% | 4.2% | 6.3% | 46.1% | $3,411,825 | $495,953,851 | $2,168,637,545 | 0.23 | |||
157 |
MX
MX
|
$4.94 | 0.0% | 0.6% | 8.3% | 6.7% | $31,982,231 | $485,928,357 | $2,106,820,215 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1.10 | 0.1% | 0.6% | 18.7% | 44.4% | $28,823,887 | $477,325,272 | $1,124,829,456 | 0.42 | |||
159 |
Popcat
POPCAT
|
$0.4814 | 3.6% | 15.8% | 31.5% | 49.0% | $62,769,242 | $474,838,589 | $474,838,589 | 1.0 | |||
160 |
アイオーテックス
IOTX
|
$0.05009 | 0.2% | 7.8% | 1.2% | 38.5% | $14,445,338 | $471,632,462 | $474,374,318 | 0.99 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,239.80 | 0.4% | 4.0% | 4.9% | 15.3% | $339,460 | $471,439,277 | $471,439,277 | 1.0 | |||
163 |
APENFT
NFT
|
$0.064688 | 0.1% | 0.8% | 1.4% | 13.7% | $19,340,206 | $464,142,104 | $468,775,678 | 0.99 | |||
162 |
Pendle
PENDLE
|
$4.80 | 1.1% | 4.1% | 13.8% | 28.4% | $62,888,453 | $464,019,260 | $1,236,957,606 | 0.38 | |||
164 |
Trust Wallet
TWT
|
$1.11 | 0.2% | 2.9% | 17.6% | 14.8% | $9,232,308 | $461,849,529 | $1,108,483,476 | 0.42 | |||
166 |
アンカー
ANKR
|
購入する
|
$0.04585 | 0.0% | 5.2% | 5.7% | 29.0% | $15,110,930 | $458,519,657 | $458,519,657 | 1.0 | ||
165 |
AltLayer
ALT
|
$0.3367 | 0.9% | 8.9% | 6.1% | 45.4% | $38,358,703 | $458,350,955 | $3,369,195,380 | 0.14 | |||
167 |
CorgiAI
CORGIAI
|
$0.001323 | 0.3% | 6.4% | 4.5% | 43.9% | $385,661 | $454,890,738 | $493,251,849 | 0.92 | |||
168 |
Radix
XRD
|
$0.04346 | 0.1% | 2.2% | 0.8% | 42.6% | $2,126,363 | $452,845,818 | $556,931,012 | 0.81 | |||
169 |
Jito
JTO
|
$3.72 | 1.9% | 0.3% | 27.9% | 14.0% | $206,595,898 | $452,212,081 | $3,724,026,101 | 0.12 | |||
170 |
Ethereum Name Service
ENS
|
$14.12 | 0.3% | 4.9% | 1.5% | 32.3% | $21,376,201 | $441,356,833 | $1,413,052,038 | 0.31 | |||
171 |
Raydium
RAY
|
$1.63 | 0.8% | 9.7% | 21.6% | 23.9% | $12,253,385 | $427,235,127 | $902,250,910 | 0.47 | |||
172 |
ジリカ
ZIL
|
$0.02335 | 0.0% | 5.1% | 7.8% | 31.1% | $13,533,215 | $427,188,036 | $444,761,297 | 0.96 | |||
173 |
SuperVerse
SUPER
|
$0.9449 | 0.1% | 3.5% | 12.4% | 21.9% | $6,090,089 | $426,548,124 | $944,326,263 | 0.45 | |||
174 |
Ether.fi
ETHFI
|
$3.70 | 0.7% | 7.1% | 1.4% | 37.7% | $138,776,162 | $426,494,454 | $3,702,208,800 | 0.12 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3654 | 0.1% | 5.0% | 4.8% | 37.6% | $28,006,043 | $423,487,997 | $548,428,007 | 0.77 | ||
176 |
パックスゴールド
PAXG
|
$2,286.62 | 0.0% | 0.7% | 0.1% | 1.5% | $7,399,021 | $420,246,525 | $420,246,525 | 1.0 | |||
177 |
Memecoin
MEME
|
$0.02425 | 0.5% | 5.3% | 5.2% | 35.3% | $35,070,984 | $419,990,433 | $1,668,703,511 | 0.25 | |||
178 |
Celo
CELO
|
$0.7775 | 0.2% | 3.5% | 7.5% | 31.4% | $16,000,867 | $417,490,875 | $777,917,634 | 0.54 | |||
179 |
ロケットプール
RPL
|
$20.49 | 1.3% | 1.2% | 14.8% | 31.3% | $6,159,788 | $416,385,388 | $416,385,388 | 1.0 | |||
180 |
Terra
LUNA
|
購入する
|
$0.6080 | 3.7% | 0.5% | 15.8% | 34.3% | $83,132,676 | $415,233,577 | $651,247,603 | 0.64 | ||
181 |
GMT
GMT
|
購入する
|
$0.2143 | 0.4% | 3.8% | 4.9% | 35.1% | $57,622,709 | $413,646,295 | $1,144,323,712 | 0.36 | ||
182 |
Manta Network
MANTA
|
$1.65 | 0.6% | 5.3% | 6.9% | 45.3% | $30,255,283 | $413,508,921 | $1,646,935,776 | 0.25 | |||
184 |
エンジン
ENJ
|
購入する
|
$0.2843 | 0.2% | 6.6% | 3.2% | 38.5% | $23,485,292 | $411,867,124 | $511,302,750 | 0.81 | ||
183 |
Amp
AMP
|
$0.007325 | 0.5% | 4.9% | 1.2% | 22.9% | $13,803,574 | $411,164,290 | $728,530,530 | 0.56 | |||
185 |
シアコイン
SC
|
$0.007165 | 2.0% | 0.8% | 11.2% | 26.0% | $3,082,840 | $409,041,330 | $409,228,114 | 1.0 | |||
186 |
ホロチェーン
HOT
|
$0.002296 | 0.1% | 5.7% | 5.3% | 27.9% | $11,371,111 | $407,466,410 | $407,466,410 | 1.0 | |||
187 |
レイヴンコイン
RVN
|
$0.02920 | 0.2% | 4.9% | 9.8% | 28.3% | $29,786,943 | $402,464,356 | $611,696,045 | 0.66 | |||
188 |
Polymesh
POLYX
|
$0.3831 | 0.5% | 7.2% | 16.6% | 33.8% | $25,772,359 | $401,076,532 | $401,076,532 | 1.0 | |||
189 |
ゼロエックス
ZRX
|
$0.4723 | 0.0% | 4.6% | 8.6% | 33.1% | $12,427,651 | $400,920,071 | $473,064,233 | 0.85 | |||
190 |
Galxe
GAL
|
$3.45 | 0.5% | 9.4% | 1.8% | 24.1% | $15,047,807 | $397,345,726 | $687,965,142 | 0.58 | |||
191 |
エルフ
ELF
|
$0.5353 | 0.5% | 4.7% | 6.3% | 16.5% | $9,075,886 | $388,495,254 | $530,923,640 | 0.73 | |||
192 |
コンパウンド
COMP
|
購入する
|
$55.41 | 0.1% | 3.4% | 7.3% | 26.2% | $32,471,868 | $379,426,408 | $553,415,493 | 0.69 | ||
193 |
Stader ETHx
ETHX
|
$3,079.67 | 0.1% | 4.0% | 5.1% | 16.0% | $193,842 | $376,336,601 | $376,336,601 | 1.0 | |||
194 |
クオンタム
QTUM
|
$3.58 | 0.3% | 4.1% | 4.5% | 20.2% | $17,062,031 | $376,172,487 | $385,763,961 | 0.98 | |||
195 |
EthereumPoW
ETHW
|
$3.46 | 1.0% | 8.5% | 1.5% | 28.9% | $6,149,416 | $374,314,622 | $374,313,837 | 1.0 | |||
196 |
SKALE
SKL
|
$0.07150 | 0.9% | 8.2% | 0.9% | 40.6% | $19,766,707 | $369,802,136 | $379,576,915 | 0.97 | |||
197 |
ZetaChain
ZETA
|
$1.57 | 0.6% | 6.0% | 30.8% | 18.4% | $41,613,162 | $369,380,014 | $3,280,340,547 | 0.11 | |||
198 |
cWBTC
CWBTC
|
$1,250.15 | 0.1% | 3.2% | 9.0% | 13.5% | $0.00 | $366,126,309 | $366,126,309 | 1.0 | |||
199 |
SafePal
SFP
|
$0.7790 | 0.2% | 1.3% | 0.0% | 19.7% | $3,525,943 | $359,484,480 | $388,631,870 | 0.93 | |||
200 |
バット
BAT
|
購入する
|
$0.2399 | 0.2% | 2.1% | 5.9% | 22.6% | $18,576,372 | $358,450,940 | $359,825,538 | 1.0 |
14098 中、101~200 の結果を表示
行