ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $58.7 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,044 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9636 | 0.0% | 0.9% | 5.2% | 23.4% | $23,769,622 | $943,920,848 | $963,716,219 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0.8492 | 0.2% | 0.3% | 2.1% | 19.6% | $13,901,797 | $932,906,033 | $980,967,546 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.4% | 0.9% | 5.6% | 28.4% | $23,221,429 | $927,974,671 | $929,174,832 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2301 | 0.2% | 1.1% | 4.8% | 36.3% | $59,045,060 | $907,553,840 | $1,263,250,664 | 0.72 | |||
105 |
ヘリウム
HNT
|
$5.47 | 1.7% | 3.0% | 7.6% | 3.7% | $18,296,466 | $901,423,053 | $1,221,908,536 | 0.74 | |||
106 |
Ronin
RON
|
$2.80 | 0.0% | 1.5% | 3.0% | 25.7% | $14,399,410 | $899,555,638 | $2,803,383,277 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$172.51 | 0.1% | 1.3% | 2.8% | 16.7% | $17,072,622 | $895,761,308 | $895,805,656 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15.59 | 0.1% | 0.1% | 3.6% | 6.4% | $3,786,734 | $885,340,132 | $15,590,657,098 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0.5573 | 1.0% | 3.1% | 4.9% | 31.5% | $58,443,274 | $834,293,626 | $5,561,957,506 | 0.15 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4469 | 0.3% | 0.7% | 2.2% | 24.8% | $44,362,492 | $833,694,202 | $980,855,503 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,129.97 | 0.3% | 0.1% | 5.6% | 5.7% | $393,361 | $832,661,409 | $3,957,603,566 | 0.21 | |||
112 |
ナーバス
CKB
|
$0.01889 | 0.9% | 4.2% | 2.1% | 0.1% | $61,362,566 | $832,193,743 | $845,089,081 | 0.98 | |||
113 |
ORDI
ORDI
|
$39.65 | 0.4% | 3.1% | 8.9% | 34.5% | $124,538,046 | $830,280,206 | $830,280,206 | 1.0 | |||
114 |
Axelar
AXL
|
$1.28 | 0.1% | 0.3% | 11.1% | 14.7% | $15,538,192 | $828,248,621 | $1,463,306,342 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,150.28 | 0.1% | 0.2% | 4.5% | 6.1% | $15,856,779 | $821,916,606 | $821,954,275 | 1.0 | |||
116 |
ノーシス
GNO
|
$316.78 | 0.1% | 1.1% | 7.6% | 8.5% | $2,913,793 | $818,930,711 | $948,718,941 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0.7557 | 1.5% | 9.1% | 11.0% | 8.1% | $7,222,274 | $811,663,864 | $816,767,714 | 0.99 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.1% | 0.8% | 4.0% | 25.1% | $45,324,994 | $789,305,769 | $1,257,174,799 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.38 | 0.5% | 1.7% | 6.4% | 10.7% | $3,395,292 | $762,875,988 | $1,289,266,643 | 0.59 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6923 | 0.4% | 1.1% | 0.9% | 23.4% | $9,400,605 | $749,410,219 | $749,410,219 | 1.0 | ||
121 |
BOOK OF MEME
BOME
|
$0.01082 | 0.1% | 6.5% | 8.0% | 23.0% | $216,393,365 | $745,384,641 | $745,384,641 | 1.0 | |||
122 |
アイオタ
IOTA
|
購入する
|
$0.2268 | 0.4% | 0.9% | 3.2% | 24.6% | $15,785,738 | $737,567,551 | $1,044,377,821 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.5% | 2.0% | 21.6% | - | $16,361,741 | $733,260,873 | $1,717,238,578 | 0.43 | |||
124 |
USDD
USDD
|
$0.9959 | 0.1% | 0.2% | 1.6% | 0.3% | $3,716,647 | $732,052,421 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.3% | 0.7% | 3.1% | 2.8% | $4,475,235 | $726,313,882 | $1,296,989,056 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1099 | 0.3% | 0.4% | 2.3% | 29.8% | $4,950,187 | $719,617,335 | $719,631,481 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.21 | 0.1% | 1.6% | 0.3% | 11.2% | $8,841,285 | $713,280,887 | $2,021,877,201 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.71 | 0.1% | 0.5% | 2.6% | 29.8% | $37,463,278 | $707,836,397 | $1,046,119,112 | 0.68 | |||
129 |
dYdX
ETHDYDX
|
$2.28 | 0.1% | 4.6% | 4.9% | 22.0% | $35,855,254 | $687,486,672 | $1,154,354,279 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$172.04 | 0.3% | 1.3% | 3.0% | 16.7% | $443,717 | $670,539,010 | $670,538,170 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1830 | 0.1% | 0.6% | 5.8% | 26.2% | $6,625,653 | $663,949,272 | $1,087,296,264 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,306.61 | 0.1% | 0.2% | 5.3% | 5.4% | $3,398,929 | $659,998,976 | $660,002,748 | 1.0 | |||
133 |
ビットコインコインゴールド
BTG
|
$37.65 | 0.4% | 1.8% | 9.3% | 21.1% | $78,386,447 | $659,713,461 | $791,026,767 | 0.83 | |||
134 |
Oasis Network
ROSE
|
$0.09798 | 0.2% | 1.9% | 0.4% | 23.9% | $16,112,580 | $659,083,906 | $979,351,998 | 0.67 | |||
135 |
テラ
LUNC
|
$0.0001132 | 4.6% | 3.2% | 4.5% | 16.8% | $26,831,805 | $658,477,052 | $771,470,383 | 0.85 | |||
136 |
Frax
FRAX
|
購入する
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.2% | $9,833,972 | $648,443,640 | $648,443,640 | 1.0 | ||
137 |
Blur
BLUR
|
$0.4062 | 0.1% | 0.1% | 1.5% | 23.6% | $30,050,311 | $642,880,038 | $1,216,708,941 | 0.53 | |||
138 |
オーシャン
OCEAN
|
購入する
|
$0.9784 | 0.3% | 6.8% | 4.6% | 13.8% | $51,022,250 | $633,987,030 | $1,377,192,365 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3,126.14 | 0.1% | 0.2% | 5.3% | 5.5% | $7,542,219 | $631,089,896 | $631,089,896 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7693 | 0.4% | 2.7% | 1.9% | 9.4% | $18,571,437 | $630,194,922 | $683,358,660 | 0.92 | |||
141 |
Illuvium
ILV
|
$98.14 | 0.0% | 0.7% | 5.8% | 19.8% | $5,940,086 | $628,909,134 | $941,956,139 | 0.67 | |||
142 |
Popcat
POPCAT
|
$0.6409 | 0.1% | 3.7% | 36.6% | 216.9% | $134,248,823 | $625,981,124 | $625,981,124 | 1.0 | |||
143 |
ゴーレム
GLM
|
$0.6130 | 0.8% | 5.6% | 14.3% | 15.6% | $149,246,959 | $615,358,385 | $615,358,385 | 1.0 | |||
144 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.7% | 0.5% | 9.5% | $9,246,644 | $611,778,297 | $1,719,323,327 | 0.36 | |||
145 |
Osmosis
OSMO
|
$0.9171 | 0.3% | 3.8% | 2.6% | 29.1% | $17,066,829 | $603,205,952 | $914,253,900 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1.66 | 0.2% | 1.0% | 1.3% | 26.7% | $2,964,209 | $592,148,947 | $1,587,621,369 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,350.62 | 0.1% | 0.2% | 5.1% | 5.4% | $5,573,631 | $578,948,178 | $4,914,853,687 | 0.12 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062740 | 0.2% | 4.0% | 7.5% | 40.7% | $21,586,827 | $573,739,913 | $573,739,913 | 1.0 | |||
149 |
WOO
WOO
|
$0.3089 | 0.4% | 2.9% | 1.3% | 24.2% | $14,786,111 | $573,126,980 | $687,860,225 | 0.83 | |||
150 |
Arkham
ARKM
|
$2.60 | 0.1% | 13.7% | 25.8% | 18.4% | $176,020,020 | $568,714,107 | $2,605,195,177 | 0.22 | |||
151 |
テザーゴールド
XAUT
|
$2,305.24 | 0.2% | 0.2% | 1.7% | 1.1% | $8,577,641 | $567,861,374 | $567,861,374 | 1.0 | |||
152 |
Dymension
DYM
|
$3.37 | 0.7% | 2.4% | 9.6% | 36.2% | $29,111,628 | $563,911,497 | $3,361,983,841 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09805 | 0.1% | 0.7% | 6.9% | 23.1% | $12,090,864 | $552,937,371 | $826,769,192 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3314 | 0.1% | 1.5% | 11.2% | 38.3% | $3,865,271 | $545,320,239 | $2,385,139,490 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05662 | 0.2% | 0.9% | 8.4% | 19.5% | $14,487,328 | $534,648,455 | $537,756,657 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4459 | 1.1% | 1.4% | 1.2% | 28.3% | $36,540,705 | $533,768,327 | $937,738,682 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1.19 | 0.2% | 4.9% | 7.8% | 13.8% | $19,208,473 | $519,325,340 | $1,215,167,377 | 0.43 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $24,402,485 | $509,641,107 | $509,641,107 | 1.0 | |||
159 |
AltLayer
ALT
|
$0.3705 | 0.1% | 5.0% | 6.9% | 29.7% | $38,714,962 | $503,753,478 | $3,702,935,216 | 0.14 | |||
160 |
XinFinネットワーク
XDC
|
$0.03608 | 0.3% | 1.5% | 2.4% | 19.6% | $6,696,004 | $502,736,319 | $1,369,950,614 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,390.99 | 0.1% | 0.2% | 5.2% | 5.4% | $355,837 | $496,924,252 | $496,937,748 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04962 | 0.0% | 0.7% | 7.3% | 11.0% | $14,382,162 | $496,470,974 | $496,470,974 | 1.0 | ||
163 |
CorgiAI
CORGIAI
|
$0.001437 | 0.3% | 2.4% | 8.3% | 32.3% | $199,954 | $492,333,591 | $533,852,271 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5.05 | 0.1% | 1.4% | 10.4% | 15.6% | $75,002,485 | $489,812,147 | $1,305,714,898 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15.67 | 0.1% | 0.2% | 6.1% | 19.8% | $25,073,939 | $488,338,747 | $1,565,529,737 | 0.31 | |||
166 |
MX
MX
|
$4.93 | 0.1% | 0.2% | 0.7% | 8.8% | $35,620,132 | $484,843,312 | $2,102,115,830 | 0.23 | |||
167 |
ライブピア
LPT
|
$14.80 | 0.4% | 7.4% | 7.0% | 9.6% | $69,580,115 | $474,299,304 | $474,299,304 | 1.0 | |||
168 |
Radix
XRD
|
$0.04551 | 0.1% | 2.0% | 9.8% | 34.5% | $1,996,341 | $474,137,683 | $583,138,118 | 0.81 | |||
169 |
Trust Wallet
TWT
|
$1.14 | 0.3% | 4.3% | 5.9% | 9.9% | $12,673,816 | $472,548,738 | $1,134,162,609 | 0.42 | |||
170 |
APENFT
NFT
|
$0.064729 | 0.2% | 0.5% | 4.3% | 10.1% | $17,365,737 | $468,063,432 | $472,736,153 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4.01 | 0.5% | 3.0% | 14.0% | 24.6% | $201,726,915 | $461,194,623 | $4,003,425,550 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1.82 | 0.4% | 1.4% | 0.6% | 33.5% | $27,980,245 | $455,363,351 | $1,813,634,861 | 0.25 | |||
173 |
1inch
1INCH
|
購入する
|
$0.3907 | 0.3% | 0.0% | 9.7% | 28.5% | $29,407,392 | $452,054,935 | $585,451,413 | 0.77 | ||
174 |
ジリカ
ZIL
|
$0.02468 | 0.1% | 0.0% | 1.4% | 24.1% | $14,045,271 | $452,048,572 | $470,659,976 | 0.96 | |||
175 |
Memecoin
MEME
|
$0.02607 | 0.4% | 2.2% | 5.0% | 25.2% | $36,759,187 | $449,768,581 | $1,794,538,699 | 0.25 | |||
176 |
エンジン
ENJ
|
購入する
|
$0.3062 | 0.5% | 0.9% | 1.1% | 29.3% | $21,595,875 | $445,549,526 | $553,157,257 | 0.81 | ||
177 |
Raydium
RAY
|
$1.68 | 0.1% | 1.8% | 4.0% | 17.3% | $12,679,554 | $440,574,087 | $930,430,244 | 0.47 | |||
178 |
Amp
AMP
|
$0.007848 | 0.0% | 2.1% | 8.1% | 14.7% | $13,397,859 | $440,204,569 | $779,986,191 | 0.56 | |||
179 |
SuperVerse
SUPER
|
$0.9741 | 0.5% | 1.4% | 3.1% | 14.8% | $9,288,261 | $439,630,120 | $973,288,230 | 0.45 | |||
180 |
GMT
GMT
|
購入する
|
$0.2265 | 0.1% | 0.2% | 6.9% | 26.6% | $42,010,605 | $437,795,761 | $1,212,497,116 | 0.36 | ||
181 |
Celo
CELO
|
$0.8155 | 0.1% | 0.0% | 3.2% | 24.7% | $8,993,792 | $437,404,010 | $815,022,106 | 0.54 | |||
182 |
ホロチェーン
HOT
|
$0.002459 | 0.0% | 1.5% | 3.2% | 17.1% | $9,367,602 | $436,557,994 | $436,557,994 | 1.0 | |||
183 |
Galxe
GAL
|
$3.71 | 0.5% | 0.6% | 8.0% | 13.9% | $12,034,681 | $428,630,330 | $742,131,364 | 0.58 | |||
184 |
Terra
LUNA
|
購入する
|
$0.6265 | 4.3% | 3.5% | 0.9% | 29.1% | $24,797,025 | $427,904,919 | $671,121,191 | 0.64 | ||
185 |
ゼロエックス
ZRX
|
$0.5031 | 0.2% | 0.7% | 1.7% | 23.3% | $11,909,187 | $426,066,621 | $502,735,817 | 0.85 | |||
186 |
レイヴンコイン
RVN
|
$0.03087 | 0.3% | 0.4% | 2.9% | 22.3% | $29,322,942 | $424,996,537 | $646,362,497 | 0.66 | |||
187 |
ロケットプール
RPL
|
$20.89 | 0.1% | 0.9% | 5.3% | 24.4% | $5,302,205 | $424,316,289 | $424,316,289 | 1.0 | |||
188 |
パックスゴールド
PAXG
|
$2,286.22 | 0.2% | 0.1% | 2.6% | 1.0% | $4,568,159 | $421,837,705 | $421,837,705 | 1.0 | |||
189 |
EthereumPoW
ETHW
|
$3.87 | 0.1% | 0.4% | 4.6% | 10.2% | $4,546,284 | $416,984,248 | $416,983,374 | 1.0 | |||
190 |
Jito
JTO
|
$3.43 | 0.3% | 3.6% | 8.6% | 14.8% | $79,180,086 | $416,636,673 | $3,433,414,147 | 0.12 | |||
191 |
シアコイン
SC
|
$0.007292 | 0.2% | 0.0% | 3.1% | 21.9% | $5,473,697 | $415,963,427 | $417,112,363 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0.3892 | 0.3% | 1.2% | 4.2% | 26.5% | $24,095,511 | $409,692,978 | $409,692,978 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07927 | 0.1% | 0.3% | 9.7% | 36.0% | $18,280,556 | $409,397,669 | $420,219,055 | 0.97 | |||
194 |
エルフ
ELF
|
$0.5584 | 0.3% | 1.0% | 11.8% | 6.1% | $13,653,990 | $404,986,499 | $553,492,552 | 0.73 | |||
195 |
ZetaChain
ZETA
|
$1.71 | 1.4% | 0.8% | 41.8% | 9.2% | $69,330,077 | $403,458,572 | $3,582,980,844 | 0.11 | |||
196 |
コンパウンド
COMP
|
購入する
|
$58.00 | 0.3% | 0.5% | 2.1% | 19.2% | $31,972,850 | $397,547,232 | $579,845,768 | 0.69 | ||
197 |
cat in a dogs world
MEW
|
$0.004432 | 0.3% | 11.9% | 5.6% | 6.4% | $55,662,198 | $393,327,714 | $393,327,714 | 1.0 | |||
198 |
クオンタム
QTUM
|
$3.74 | 0.3% | 0.3% | 7.5% | 12.8% | $18,809,716 | $392,936,564 | $402,968,424 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,221.45 | 0.1% | 0.2% | 5.3% | 5.4% | $908,466 | $391,360,448 | $391,360,448 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,278.73 | 0.2% | 0.2% | 0.0% | 5.6% | $0.00 | $376,139,018 | $376,139,018 | 1.0 |
14044 中、101~200 の結果を表示
行