ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.35 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.4 十億です。
ビットコイン占有率は 51%で、イーサリアム占有率は 15.6%です。
CoinGeckoは現在、 14,061 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ヘリウム
HNT
|
$5.26 | 3.1% | 5.3% | 31.5% | 12.4% | $48,898,593 | $866,886,039 | $1,176,560,024 | 0.74 | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.64 | 0.0% | 8.1% | 12.5% | 43.2% | $29,666,027 | $863,811,027 | $864,928,205 | 1.0 | ||
103 |
イオス
EOS
|
購入する
|
$0.7499 | 0.1% | 5.8% | 10.8% | 31.0% | $146,989,344 | $862,715,664 | - | |||
104 |
Mina Protocol
MINA
|
$0.7740 | 0.2% | 5.7% | 12.8% | 37.0% | $19,030,795 | $845,792,317 | $890,346,558 | 0.95 | |||
105 |
Starknet
STRK
|
$1.14 | 0.1% | 4.6% | 13.0% | 47.3% | $112,016,205 | $830,721,172 | $11,411,005,113 | 0.07 | |||
106 |
Conflux
CFX
|
$0.2107 | 0.4% | 6.6% | 16.3% | 55.7% | $63,006,767 | $828,874,377 | $1,153,878,220 | 0.72 | |||
107 |
Ronin
RON
|
$2.61 | 0.3% | 6.1% | 22.9% | 34.5% | $23,824,072 | $825,765,891 | $2,608,543,574 | 0.32 | |||
108 |
JasmyCoin
JASMY
|
$0.01683 | 0.4% | 5.5% | 19.2% | 21.9% | $57,562,677 | $812,719,451 | $839,239,417 | 0.97 | |||
109 |
ノーシス
GNO
|
$306.43 | 0.2% | 6.8% | 24.3% | 13.5% | $5,390,443 | $793,645,906 | $919,426,874 | 0.86 | |||
110 |
Marinade Staked SOL
MSOL
|
$152.02 | 0.2% | 5.5% | 17.6% | 34.2% | $11,414,622 | $787,776,531 | $787,776,834 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$2,981.85 | 0.0% | 5.7% | 7.5% | 18.4% | $25,827,095 | $769,531,969 | $769,531,969 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0.5114 | 0.2% | 8.0% | 24.6% | 47.3% | $53,021,813 | $767,338,712 | $5,115,591,412 | 0.15 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4104 | 0.1% | 5.3% | 14.0% | 38.0% | $61,683,825 | $764,539,380 | $899,492,457 | 0.85 | ||
114 |
ORDI
ORDI
|
$35.88 | 2.8% | 13.4% | 26.0% | 50.0% | $175,295,631 | $754,228,895 | $754,228,895 | 1.0 | |||
115 |
Safe
SAFE
|
$1.74 | 1.9% | 19.6% | 28.8% | - | $50,843,053 | $739,793,815 | $1,732,538,208 | 0.43 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.17 | 0.3% | 6.4% | 12.3% | 41.4% | $60,918,956 | $738,820,293 | $1,176,763,543 | 0.63 | ||
117 |
ナーバス
CKB
|
$0.01665 | 0.0% | 5.5% | 12.7% | 17.3% | $97,368,675 | $730,347,408 | $741,639,550 | 0.98 | |||
118 |
USDD
USDD
|
$0.9722 | 0.2% | 0.1% | 1.1% | 2.6% | $5,490,227 | $704,733,434 | - | ||||
119 |
カバ
KAVA
|
購入する
|
$0.6384 | 0.1% | 6.3% | 14.4% | 38.8% | $15,973,170 | $692,469,440 | $692,469,440 | 1.0 | ||
120 |
アイオタ
IOTA
|
購入する
|
$0.2093 | 0.0% | 6.5% | 13.8% | 39.8% | $15,098,827 | $675,588,620 | $962,285,968 | 0.7 | ||
121 |
ネクソ
NEXO
|
$1.20 | 0.0% | 2.4% | 6.5% | 9.6% | $7,686,798 | $671,244,767 | $1,198,651,352 | 0.56 | |||
122 |
Axelar
AXL
|
$1.03 | 0.4% | 6.1% | 18.0% | 49.1% | $12,146,994 | $665,200,819 | $1,183,614,150 | 0.56 | |||
123 |
DeXe
DEXE
|
$11.52 | 0.6% | 4.8% | 15.5% | 24.9% | $6,080,809 | $657,174,794 | $1,110,630,795 | 0.59 | |||
124 |
Theta Fuel
TFUEL
|
$0.09961 | 0.8% | 6.3% | 14.2% | 19.1% | $9,482,702 | $649,824,465 | $649,866,331 | 1.0 | |||
125 |
Frax
FRAX
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.3% | $57,244,907 | $649,082,481 | $649,082,481 | 1.0 | ||
126 |
PancakeSwap
CAKE
|
$2.50 | 0.2% | 7.2% | 17.0% | 45.9% | $56,062,000 | $641,292,972 | $956,844,833 | 0.67 | |||
127 |
AIOZ Network
AIOZ
|
$0.5905 | 1.7% | 5.0% | 19.1% | 30.2% | $4,500,101 | $641,067,490 | $644,386,380 | 0.99 | |||
128 |
Klaytn
KLAY
|
$0.1761 | 0.0% | 5.1% | 16.3% | 33.4% | $12,098,377 | $638,098,968 | $1,044,855,792 | 0.61 | |||
129 |
Swell Ethereum
SWETH
|
$3,165.72 | 0.3% | 5.3% | 6.3% | 16.0% | $1,845,263 | $637,477,094 | $637,484,067 | 1.0 | |||
130 |
BOOK OF MEME
BOME
|
$0.008942 | 0.1% | 7.5% | 15.0% | 36.6% | $162,647,149 | $615,643,288 | $615,643,288 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1.95 | 0.5% | 0.4% | 4.2% | 7.3% | $15,003,178 | $604,999,031 | $1,711,098,972 | 0.35 | |||
132 |
Frax Ether
FRXETH
|
$3,000.51 | 0.0% | 5.0% | 6.2% | 15.7% | $4,594,323 | $603,327,181 | $603,327,181 | 1.0 | |||
133 |
Venom
VENOM
|
$0.3661 | 2.1% | 3.6% | 9.2% | 33.8% | $6,813,037 | $594,196,461 | $2,600,426,776 | 0.23 | |||
134 |
dYdX
ETHDYDX
|
$1.97 | 0.6% | 6.0% | 16.4% | 42.1% | $46,808,907 | $591,175,180 | $992,667,971 | 0.6 | |||
135 |
Oasis Network
ROSE
|
$0.08780 | 0.1% | 6.2% | 14.7% | 35.6% | $20,283,001 | $591,078,669 | $878,301,034 | 0.67 | |||
136 |
Lido Staked SOL
STSOL
|
$151.49 | 0.3% | 5.2% | 17.5% | 34.3% | $613,044 | $590,411,774 | $590,411,034 | 1.0 | |||
137 |
Illuvium
ILV
|
$90.85 | 0.9% | 8.4% | 12.9% | 35.1% | $7,529,312 | $581,870,129 | $872,777,187 | 0.67 | |||
138 |
Echelon Prime
PRIME
|
$14.85 | 1.5% | 8.4% | 18.8% | 29.7% | $15,288,293 | $581,226,198 | $1,647,885,905 | 0.35 | |||
139 |
Blur
BLUR
|
$0.3652 | 0.1% | 8.4% | 14.6% | 38.9% | $29,838,620 | $573,432,853 | $1,093,125,478 | 0.52 | |||
140 |
テラ
LUNC
|
$0.00009856 | 0.5% | 4.4% | 11.7% | 36.2% | $30,451,773 | $568,827,035 | $666,518,769 | 0.85 | |||
141 |
テザーゴールド
XAUT
|
$2,301.91 | 0.3% | 1.7% | 1.2% | 3.1% | $20,083,425 | $568,065,605 | $568,065,605 | 1.0 | |||
142 |
MANTRA
OM
|
$0.6797 | 1.0% | 16.6% | 0.6% | 2.1% | $41,137,142 | $554,365,221 | $603,715,225 | 0.92 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,209.92 | 0.2% | 5.2% | 6.0% | 16.6% | $6,531,190 | $554,324,933 | $4,706,662,023 | 0.12 | |||
144 |
WEMIX
WEMIX
|
$1.54 | 0.2% | 2.7% | 19.2% | 29.7% | $6,552,678 | $550,612,148 | $1,477,425,204 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8226 | 0.3% | 7.1% | 19.4% | 40.3% | $14,317,649 | $540,808,162 | $820,784,784 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062556 | 0.0% | 10.1% | 25.7% | 54.0% | $28,434,682 | $535,782,929 | $535,782,929 | 1.0 | |||
147 |
ビットコインコインゴールド
BTG
|
$30.50 | 0.9% | 6.5% | 17.5% | 38.9% | $6,032,896 | $533,810,770 | $640,063,652 | 0.83 | |||
148 |
Astar
ASTR
|
$0.09262 | 0.7% | 9.9% | 18.4% | 32.8% | $33,112,338 | $520,632,221 | $778,697,075 | 0.67 | |||
149 |
Dymension
DYM
|
$3.13 | 0.4% | 8.8% | 22.4% | 47.6% | $42,776,704 | $520,391,430 | $3,123,540,796 | 0.17 | |||
150 |
WOO
WOO
|
$0.2764 | 0.1% | 7.5% | 15.5% | 39.4% | $12,235,004 | $513,240,801 | $616,267,634 | 0.83 | |||
151 |
CorgiAI
CORGIAI
|
$0.001490 | 1.8% | 2.3% | 16.5% | 43.6% | $763,657 | $511,949,601 | $555,122,507 | 0.92 | |||
152 |
トゥルーUSD
TUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.3% | $37,893,211 | $510,263,646 | $510,263,646 | 1.0 | |||
153 |
オーシャン
OCEAN
|
購入する
|
$0.8245 | 0.4% | 7.9% | 19.9% | 36.8% | $31,478,299 | $505,843,390 | $1,162,293,312 | 0.44 | ||
154 |
ゴーレム
GLM
|
$0.5026 | 0.2% | 6.6% | 19.5% | 16.3% | $74,360,611 | $501,760,315 | $501,760,315 | 1.0 | |||
155 |
アイオーテックス
IOTX
|
$0.05294 | 0.7% | 8.7% | 16.1% | 28.9% | $15,870,958 | $499,299,606 | $502,202,306 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4028 | 0.3% | 6.5% | 13.2% | 41.7% | $47,254,162 | $481,805,300 | $847,760,925 | 0.57 | |||
157 |
Radix
XRD
|
$0.04601 | 0.0% | 6.0% | 15.5% | 39.3% | $3,515,643 | $479,911,403 | $590,283,394 | 0.81 | |||
158 |
アンカー
ANKR
|
購入する
|
$0.04775 | 1.3% | 7.2% | 10.9% | 24.4% | $29,453,599 | $478,349,587 | $478,349,587 | 1.0 | ||
159 |
Staked Frax Ether
SFRXETH
|
$3,249.36 | 0.2% | 6.0% | 5.7% | 16.1% | $224,777 | $477,132,673 | $477,132,673 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3475 | 0.6% | 6.9% | 17.4% | 42.3% | $57,663,428 | $471,784,448 | $3,467,940,812 | 0.14 | |||
161 |
XinFinネットワーク
XDC
|
$0.03394 | 0.5% | 2.0% | 12.4% | 30.4% | $6,254,817 | $471,377,292 | $1,284,565,822 | 0.37 | |||
162 |
MX
MX
|
$4.78 | 2.5% | 4.0% | 3.1% | 11.1% | $27,039,951 | $468,837,005 | $2,032,717,922 | 0.23 | |||
163 |
APENFT
NFT
|
$0.064721 | 0.3% | 1.9% | 0.2% | 18.4% | $20,376,562 | $465,911,810 | $470,563,051 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$14.65 | 0.2% | 8.5% | 6.9% | 33.4% | $34,364,541 | $456,739,760 | $1,464,826,017 | 0.31 | |||
165 |
1inch
1INCH
|
購入する
|
$0.3909 | 0.4% | 6.2% | 10.8% | 35.5% | $29,312,597 | $452,422,598 | $586,133,002 | 0.77 | ||
166 |
Ether.fi
ETHFI
|
$3.87 | 0.8% | 13.0% | 2.0% | 41.3% | $396,749,870 | $447,187,013 | $3,881,831,710 | 0.12 | |||
167 |
パックスゴールド
PAXG
|
$2,312.47 | 0.2% | 1.4% | 0.2% | 4.9% | $9,231,286 | $425,842,648 | $425,842,648 | 1.0 | |||
168 |
Pendle
PENDLE
|
$4.35 | 0.5% | 17.4% | 33.8% | 17.2% | $267,849,258 | $421,896,173 | $1,124,668,146 | 0.38 | |||
169 |
Amp
AMP
|
$0.007497 | 0.5% | 7.4% | 5.3% | 27.5% | $141,495,318 | $419,435,830 | $743,186,642 | 0.56 | |||
170 |
Manta Network
MANTA
|
$1.67 | 0.6% | 5.7% | 16.0% | 43.5% | $42,065,688 | $416,322,383 | $1,665,049,245 | 0.25 | |||
171 |
GMT
GMT
|
購入する
|
$0.2143 | 0.3% | 8.3% | 17.7% | 41.6% | $43,097,028 | $414,468,085 | $1,149,877,235 | 0.36 | ||
172 |
ジリカ
ZIL
|
$0.02257 | 0.3% | 7.1% | 14.9% | 43.1% | $17,657,784 | $412,882,116 | $429,898,234 | 0.96 | |||
173 |
Trust Wallet
TWT
|
$0.9861 | 0.9% | 5.3% | 16.4% | 28.5% | $12,357,511 | $410,238,988 | $984,613,191 | 0.42 | |||
174 |
エンジン
ENJ
|
購入する
|
$0.2828 | 0.5% | 5.5% | 18.8% | 43.5% | $26,273,024 | $407,677,992 | $509,074,204 | 0.8 | ||
175 |
Celo
CELO
|
$0.7570 | 0.1% | 7.1% | 12.7% | 38.5% | $12,841,930 | $403,051,692 | $755,036,023 | 0.53 | |||
176 |
ライブピア
LPT
|
$12.50 | 0.9% | 4.5% | 19.5% | 32.9% | $22,113,465 | $400,375,614 | $400,375,614 | 1.0 | |||
177 |
Memecoin
MEME
|
$0.02395 | 0.3% | 7.4% | 19.5% | 39.8% | $55,086,722 | $399,673,360 | $1,655,618,488 | 0.24 | |||
178 |
ロケットプール
RPL
|
$19.68 | 0.4% | 7.4% | 17.4% | 33.1% | $6,387,837 | $399,631,152 | $399,631,152 | 1.0 | |||
179 |
エルフ
ELF
|
$0.5477 | 0.7% | 6.1% | 8.3% | 15.3% | $26,199,400 | $397,222,809 | $542,888,887 | 0.73 | |||
180 |
ホロチェーン
HOT
|
$0.002237 | 0.2% | 8.0% | 15.5% | 34.3% | $13,182,901 | $397,099,243 | $397,099,243 | 1.0 | |||
181 |
EthereumPoW
ETHW
|
$3.64 | 1.2% | 7.9% | 9.7% | 27.2% | $6,116,980 | $391,810,972 | $391,810,151 | 1.0 | |||
182 |
シアコイン
SC
|
$0.006860 | 0.3% | 4.7% | 12.0% | 32.5% | $2,729,044 | $391,225,789 | $391,410,176 | 1.0 | |||
183 |
レイヴンコイン
RVN
|
$0.02840 | 0.1% | 6.0% | 15.3% | 45.0% | $39,800,709 | $391,102,931 | $595,631,562 | 0.66 | |||
184 |
クオンタム
QTUM
|
$3.71 | 0.0% | 5.7% | 13.1% | 22.4% | $23,932,525 | $390,220,161 | $400,209,858 | 0.98 | |||
185 |
SuperVerse
SUPER
|
$0.8610 | 0.5% | 5.5% | 20.6% | 34.5% | $7,245,037 | $389,199,916 | $861,641,821 | 0.45 | |||
186 |
ゼロエックス
ZRX
|
$0.4595 | 0.3% | 7.4% | 18.0% | 38.1% | $14,232,569 | $388,701,614 | $458,647,108 | 0.85 | |||
187 |
Arkham
ARKM
|
$1.84 | 1.0% | 9.5% | 20.0% | 28.1% | $78,636,408 | $387,525,239 | $1,833,137,363 | 0.21 | |||
188 |
SKALE
SKL
|
$0.07333 | 2.4% | 14.0% | 26.8% | 39.3% | $38,818,092 | $380,600,141 | $390,660,338 | 0.97 | |||
189 |
Terra
LUNA
|
購入する
|
$0.5517 | 0.2% | 7.1% | 17.9% | 49.6% | $24,485,165 | $379,010,034 | $594,435,011 | 0.64 | ||
190 |
Raydium
RAY
|
$1.44 | 0.6% | 6.7% | 17.9% | 35.2% | $11,296,185 | $377,945,469 | $798,181,309 | 0.47 | |||
191 |
Stader ETHx
ETHX
|
$3,084.48 | 0.4% | 5.3% | 6.3% | 16.6% | $776,109 | $372,333,968 | $372,873,842 | 1.0 | |||
192 |
Jito
JTO
|
$3.03 | 0.4% | 1.0% | 14.5% | 9.1% | $134,326,536 | $366,140,183 | $3,020,740,721 | 0.12 | |||
193 |
Aerodrome Finance
AERO
|
$0.8751 | 2.8% | 22.8% | 46.5% | 39.1% | $85,406,128 | $364,719,009 | $865,807,588 | 0.42 | |||
194 |
Galxe
GAL
|
$3.44 | 1.2% | 3.6% | 24.8% | 30.2% | $40,257,231 | $361,715,774 | $686,982,556 | 0.53 | |||
195 |
SafePal
SFP
|
$0.7823 | 0.4% | 0.6% | 3.5% | 1.8% | $5,959,842 | $361,572,832 | $390,889,548 | 0.93 | |||
196 |
コンパウンド
COMP
|
購入する
|
$52.00 | 0.0% | 5.7% | 12.3% | 34.0% | $34,578,383 | $356,722,037 | $520,299,847 | 0.69 | ||
197 |
Polymesh
POLYX
|
$0.3397 | 0.6% | 7.7% | 27.2% | 42.1% | $28,046,127 | $354,690,574 | $354,690,574 | 1.0 | |||
198 |
cWBTC
CWBTC
|
$1,223.20 | 0.6% | 3.2% | 8.7% | 13.9% | $0.00 | $351,898,235 | $351,898,235 | 1.0 | |||
199 |
バット
BAT
|
購入する
|
$0.2352 | 0.1% | 5.6% | 12.2% | 29.4% | $18,225,970 | $351,690,247 | $353,038,918 | 1.0 | ||
200 |
Popcat
POPCAT
|
$0.3529 | 2.2% | 15.8% | 8.6% | 38.7% | $52,486,039 | $342,309,653 | $342,309,653 | 1.0 |
14061 中、101~200 の結果を表示
行