ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $39.3 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 14.8%です。
CoinGeckoは現在、 14,178 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1.20 | 0.1% | 2.0% | 11.8% | 20.6% | $39,295,863 | $876,218,405 | $12,035,967,100 | 0.07 | |||
102 |
テゾス
XTZ
|
購入する
|
$0.8891 | 0.0% | 2.4% | 7.8% | 19.3% | $20,060,756 | $872,588,803 | $890,872,824 | 0.98 | ||
103 |
Mina Protocol
MINA
|
$0.7876 | 0.3% | 1.3% | 7.3% | 7.6% | $9,812,215 | $868,817,623 | $912,240,310 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0.01785 | 0.1% | 0.9% | 9.8% | 7.2% | $19,393,480 | $864,803,194 | $893,022,712 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0.7732 | 0.3% | 3.5% | 4.2% | 12.7% | $4,280,101 | $844,836,729 | $845,723,190 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2084 | 0.1% | 0.8% | 9.4% | 21.5% | $28,506,332 | $841,567,516 | $1,145,817,211 | 0.73 | |||
107 |
Ronin
RON
|
$2.61 | 0.2% | 0.6% | 7.0% | 17.3% | $6,188,045 | $839,569,613 | $2,609,034,337 | 0.32 | |||
108 |
シンセティクス
SNX
|
購入する
|
$2.54 | 0.0% | 1.3% | 10.5% | 20.7% | $16,233,383 | $832,484,360 | $833,561,023 | 1.0 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2,946.17 | 0.1% | 0.5% | 6.5% | 9.1% | $1,122,561 | $784,245,669 | $784,245,669 | 1.0 | |||
110 |
Safe
SAFE
|
$1.82 | 0.7% | 3.9% | 6.4% | - | $12,644,816 | $779,167,393 | $1,824,747,992 | 0.43 | |||
111 |
ヘリウム
HNT
|
$4.72 | 0.5% | 1.7% | 13.5% | 7.6% | $6,870,634 | $778,851,489 | $1,053,921,326 | 0.74 | |||
112 |
ORDI
ORDI
|
$36.23 | 0.1% | 0.4% | 8.8% | 39.9% | $58,289,974 | $760,843,226 | $760,843,226 | 1.0 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4055 | 0.2% | 2.5% | 9.4% | 20.6% | $31,698,213 | $755,992,164 | $889,439,941 | 0.85 | ||
114 |
ApeCoin
APE
|
購入する
|
$1.20 | 0.3% | 1.5% | 4.9% | 8.3% | $31,654,399 | $753,352,968 | $1,199,910,609 | 0.63 | ||
115 |
BOOK OF MEME
BOME
|
$0.01090 | 0.3% | 1.8% | 0.9% | 9.2% | $112,082,622 | $752,529,516 | $752,529,516 | 1.0 | |||
116 |
ノーシス
GNO
|
$285.27 | 0.1% | 0.5% | 9.9% | 16.9% | $2,132,656 | $739,181,464 | $856,330,634 | 0.86 | |||
117 |
USDD
USDD
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.3% | $4,328,602 | $724,837,586 | - | ||||
118 |
DeXe
DEXE
|
$12.64 | 0.2% | 0.5% | 5.5% | 4.5% | $1,547,056 | $720,942,274 | $1,218,397,396 | 0.59 | |||
119 |
ネクソ
NEXO
|
$1.24 | 0.1% | 0.2% | 4.6% | 6.1% | $3,243,788 | $692,533,924 | $1,236,667,702 | 0.56 | |||
120 |
ナーバス
CKB
|
$0.01567 | 0.1% | 3.3% | 17.4% | 41.4% | $45,011,102 | $691,643,615 | $702,399,019 | 0.98 | |||
121 |
PancakeSwap
CAKE
|
$2.59 | 0.2% | 0.8% | 4.4% | 19.3% | $27,628,866 | $691,496,332 | $1,009,296,096 | 0.69 | |||
122 |
カバ
KAVA
|
購入する
|
$0.6307 | 0.0% | 1.8% | 9.0% | 18.3% | $6,565,864 | $682,691,110 | $682,691,110 | 1.0 | ||
123 |
アイオタ
IOTA
|
購入する
|
$0.2073 | 0.2% | 1.9% | 8.9% | 20.9% | $9,099,927 | $673,011,529 | $952,968,053 | 0.71 | ||
124 |
Axelar
AXL
|
$1.01 | 0.2% | 2.0% | 20.5% | 8.5% | $9,388,307 | $665,560,903 | $1,164,393,771 | 0.57 | |||
125 |
Lido Staked SOL
STSOL
|
$169.72 | 0.1% | 1.4% | 1.2% | 4.9% | $442,139 | $662,063,568 | $662,062,738 | 1.0 | |||
126 |
Pyth Network
PYTH
|
$0.4395 | 0.5% | 5.5% | 21.1% | 31.8% | $45,933,461 | $659,852,666 | $4,399,017,776 | 0.15 | |||
127 |
Theta Fuel
TFUEL
|
$0.09977 | 0.0% | 1.7% | 9.2% | 1.4% | $2,768,081 | $653,219,682 | $653,228,236 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $16,318,363 | $648,189,294 | $648,189,294 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2,924.39 | 0.0% | 0.4% | 6.4% | 6.6% | $139,401 | $625,483,205 | $3,752,018,280 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.0% | 0.3% | 9.7% | $5,694,987 | $610,968,812 | $1,716,150,307 | 0.36 | |||
131 |
テラ
LUNC
|
$0.0001047 | 0.4% | 1.0% | 9.1% | 1.6% | $14,731,468 | $607,153,584 | $711,283,289 | 0.85 | |||
132 |
Echelon Prime
PRIME
|
$15.40 | 0.3% | 1.3% | 15.5% | 25.8% | $2,384,788 | $602,954,506 | $1,708,435,666 | 0.35 | |||
133 |
Klaytn
KLAY
|
$0.1645 | 0.1% | 0.9% | 10.1% | 18.9% | $5,404,474 | $597,300,039 | $978,270,458 | 0.61 | |||
134 |
Frax Ether
FRXETH
|
$2,915.03 | 0.1% | 0.4% | 6.6% | 8.6% | $808,731 | $593,476,247 | $593,476,247 | 1.0 | |||
135 |
オーシャン
OCEAN
|
購入する
|
$0.9113 | 0.0% | 2.0% | 6.7% | 4.4% | $16,675,448 | $591,565,798 | $1,284,866,204 | 0.46 | ||
136 |
ビットコインコインゴールド
BTG
|
$33.86 | 0.6% | 3.4% | 10.5% | 17.6% | $5,429,458 | $591,474,313 | $709,204,892 | 0.83 | |||
137 |
Blur
BLUR
|
$0.3666 | 0.2% | 0.4% | 9.8% | 9.8% | $17,162,065 | $587,331,276 | $1,101,003,335 | 0.53 | |||
138 |
テザーゴールド
XAUT
|
$2,360.61 | 0.0% | 0.2% | 2.4% | 0.7% | $6,291,596 | $581,984,738 | $581,984,738 | 1.0 | |||
139 |
ライブピア
LPT
|
$17.82 | 0.1% | 0.9% | 19.9% | 45.0% | $39,743,059 | $573,893,958 | $573,893,958 | 1.0 | |||
140 |
Swell Ethereum
SWETH
|
$3,091.64 | 0.1% | 0.8% | 6.5% | 8.4% | $3,840,779 | $573,367,965 | $573,372,542 | 1.0 | |||
141 |
MANTRA
OM
|
$0.6895 | 0.2% | 2.5% | 10.1% | 23.9% | $5,373,536 | $565,064,537 | $612,733,824 | 0.92 | |||
142 |
Oasis Network
ROSE
|
$0.08319 | 0.6% | 3.0% | 15.4% | 17.9% | $10,124,084 | $559,872,272 | $831,930,538 | 0.67 | |||
143 |
WEMIX
WEMIX
|
$1.54 | 0.5% | 0.6% | 6.6% | 7.9% | $2,081,037 | $555,871,139 | $1,482,568,439 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0.8236 | 0.0% | 0.4% | 10.4% | 21.1% | $7,032,928 | $543,352,687 | $821,933,218 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.02 | 0.2% | 0.0% | 11.6% | 12.7% | $22,777,252 | $541,999,850 | $954,007,772 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062579 | 0.2% | 1.2% | 6.0% | 25.5% | $14,016,365 | $541,989,474 | $541,989,474 | 1.0 | |||
147 |
Arkham
ARKM
|
$2.47 | 0.0% | 3.5% | 4.7% | 54.9% | $55,584,656 | $538,895,111 | $2,468,598,770 | 0.22 | |||
148 |
Illuvium
ILV
|
$83.24 | 0.4% | 0.0% | 15.2% | 19.2% | $6,367,322 | $534,635,994 | $799,122,982 | 0.67 | |||
149 |
ゴーレム
GLM
|
$0.5319 | 0.2% | 4.2% | 13.5% | 26.1% | $14,524,602 | $532,550,567 | $532,550,567 | 1.0 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,133.82 | 0.2% | 0.6% | 6.5% | 8.4% | $3,691,742 | $530,775,915 | $4,572,159,588 | 0.12 | |||
151 |
トゥルーUSD
TUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $17,099,743 | $509,179,938 | $509,179,938 | 1.0 | |||
152 |
XinFinネットワーク
XDC
|
$0.03654 | 0.8% | 0.2% | 1.7% | 7.9% | $4,946,185 | $508,580,647 | $1,385,782,048 | 0.37 | |||
153 |
カーブ
CRV
|
$0.4183 | 0.1% | 1.2% | 5.6% | 12.6% | $20,573,256 | $506,047,474 | $885,950,603 | 0.57 | |||
154 |
WOO
WOO
|
$0.2699 | 0.1% | 2.6% | 12.9% | 15.3% | $8,798,615 | $502,924,631 | $602,404,572 | 0.83 | |||
155 |
Astar
ASTR
|
$0.08897 | 0.2% | 0.6% | 9.3% | 23.0% | $5,207,467 | $502,498,649 | $751,163,335 | 0.67 | |||
156 |
Jito
JTO
|
$3.99 | 0.1% | 3.9% | 15.6% | 17.1% | $163,947,174 | $484,540,994 | $3,986,611,150 | 0.12 | |||
157 |
APENFT
NFT
|
$0.064882 | 0.5% | 1.1% | 3.3% | 3.2% | $12,435,144 | $483,899,130 | $488,729,940 | 0.99 | |||
158 |
Dymension
DYM
|
$2.86 | 0.3% | 1.6% | 15.4% | 21.7% | $14,117,214 | $482,854,633 | $2,860,319,208 | 0.17 | |||
159 |
MX
MX
|
$4.82 | 0.2% | 1.4% | 2.1% | 7.0% | $16,279,631 | $474,499,662 | $2,057,269,276 | 0.23 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,174.08 | 0.2% | 0.8% | 6.4% | 8.4% | $390,008 | $464,163,348 | $464,163,348 | 1.0 | |||
161 |
アイオーテックス
IOTX
|
$0.04908 | 0.1% | 1.2% | 13.6% | 19.7% | $8,678,856 | $463,530,920 | $466,225,678 | 0.99 | |||
162 |
Radix
XRD
|
$0.04429 | 0.2% | 0.5% | 2.8% | 28.1% | $1,476,518 | $462,950,477 | $569,320,793 | 0.81 | |||
163 |
Venom
VENOM
|
$0.2808 | 0.5% | 5.7% | 15.2% | 45.3% | $4,612,782 | $462,931,823 | $2,023,253,445 | 0.23 | |||
164 |
Trust Wallet
TWT
|
$1.08 | 0.0% | 0.1% | 5.3% | 2.5% | $6,307,941 | $449,605,353 | $1,079,096,270 | 0.42 | |||
165 |
SuperVerse
SUPER
|
$0.9688 | 0.3% | 5.6% | 0.6% | 3.5% | $8,657,334 | $437,758,922 | $969,145,623 | 0.45 | |||
166 |
AltLayer
ALT
|
$0.3191 | 0.1% | 1.4% | 14.3% | 36.2% | $17,145,605 | $434,358,380 | $3,192,833,420 | 0.14 | |||
167 |
Memecoin
MEME
|
$0.02394 | 0.1% | 0.9% | 8.1% | 26.9% | $18,874,523 | $433,812,397 | $1,653,456,838 | 0.26 | |||
168 |
Ethereum Name Service
ENS
|
$13.84 | 0.2% | 1.3% | 12.2% | 10.1% | $13,138,044 | $432,394,356 | $1,384,319,765 | 0.31 | |||
169 |
パックスゴールド
PAXG
|
$2,340.86 | 0.0% | 0.1% | 2.3% | 0.4% | $3,702,434 | $431,265,119 | $431,265,119 | 1.0 | |||
170 |
アンカー
ANKR
|
購入する
|
$0.04246 | 0.0% | 3.0% | 14.3% | 9.8% | $9,648,667 | $424,419,831 | $424,419,831 | 1.0 | ||
171 |
Aerodrome Finance
AERO
|
$0.9497 | 0.6% | 3.0% | 20.2% | 47.3% | $29,648,362 | $423,490,855 | $981,599,010 | 0.43 | |||
172 |
Raydium
RAY
|
$1.61 | 0.2% | 1.6% | 4.4% | 1.2% | $6,976,145 | $423,106,378 | $893,519,252 | 0.47 | |||
173 |
Ether.fi
ETHFI
|
$3.66 | 0.2% | 0.7% | 9.1% | 15.8% | $65,362,453 | $421,665,702 | $3,660,292,553 | 0.12 | |||
174 |
GMT
GMT
|
購入する
|
$0.2089 | 0.1% | 1.4% | 8.3% | 14.4% | $21,064,215 | $420,601,423 | $1,118,808,197 | 0.38 | ||
175 |
Celo
CELO
|
$0.7829 | 0.3% | 0.8% | 4.3% | 8.6% | $10,823,111 | $419,770,465 | $782,165,230 | 0.54 | |||
176 |
CorgiAI
CORGIAI
|
$0.001216 | 0.4% | 1.8% | 15.3% | 38.5% | $296,118 | $418,311,636 | $453,588,017 | 0.92 | |||
177 |
1inch
1INCH
|
購入する
|
$0.3602 | 0.1% | 0.6% | 8.0% | 24.1% | $18,861,184 | $417,399,652 | $540,530,105 | 0.77 | ||
178 |
ジリカ
ZIL
|
$0.02265 | 0.3% | 1.4% | 8.5% | 19.0% | $10,193,545 | $416,378,501 | $433,493,768 | 0.96 | |||
179 |
エンジン
ENJ
|
購入する
|
$0.2811 | 0.1% | 1.0% | 8.2% | 22.6% | $12,212,367 | $408,965,689 | $507,589,279 | 0.81 | ||
180 |
Terra
LUNA
|
購入する
|
$0.5940 | 0.0% | 1.2% | 7.1% | 13.4% | $14,169,745 | $408,889,388 | $641,297,450 | 0.64 | ||
181 |
Manta Network
MANTA
|
$1.63 | 0.1% | 1.0% | 10.8% | 20.9% | $17,144,462 | $408,783,871 | $1,628,116,705 | 0.25 | |||
182 |
ロケットプール
RPL
|
$19.94 | 0.1% | 2.2% | 4.7% | 9.4% | $4,334,165 | $406,371,220 | $406,371,220 | 1.0 | |||
183 |
Popcat
POPCAT
|
$0.4102 | 0.5% | 5.4% | 35.2% | 154.5% | $28,723,847 | $403,088,443 | $403,088,443 | 1.0 | |||
184 |
Amp
AMP
|
$0.007150 | 0.5% | 1.2% | 8.5% | 5.5% | $5,747,071 | $401,582,345 | $711,552,550 | 0.56 | |||
185 |
Polymesh
POLYX
|
$0.3816 | 0.7% | 3.0% | 2.4% | 12.7% | $28,716,984 | $401,470,519 | $401,470,519 | 1.0 | |||
186 |
ホロチェーン
HOT
|
$0.002192 | 0.1% | 2.0% | 11.0% | 14.3% | $8,434,041 | $389,181,435 | $389,181,435 | 1.0 | |||
187 |
シアコイン
SC
|
$0.006776 | 0.0% | 1.0% | 7.0% | 19.4% | $1,832,376 | $387,809,171 | $387,983,716 | 1.0 | |||
188 |
エルフ
ELF
|
$0.5319 | 0.1% | 0.3% | 4.8% | 10.8% | $12,436,222 | $386,137,928 | $527,696,687 | 0.73 | |||
189 |
レイヴンコイン
RVN
|
$0.02779 | 0.3% | 0.8% | 10.3% | 14.9% | $15,777,550 | $384,667,404 | $583,959,678 | 0.66 | |||
190 |
ゼロエックス
ZRX
|
$0.4521 | 0.1% | 1.1% | 10.2% | 15.8% | $8,603,324 | $383,334,743 | $452,314,486 | 0.85 | |||
191 |
Galxe
GAL
|
$3.32 | 0.2% | 0.4% | 10.5% | 20.9% | $8,662,573 | $383,179,337 | $663,437,430 | 0.58 | |||
192 |
ZetaChain
ZETA
|
$1.62 | 0.0% | 5.1% | 5.6% | 31.2% | $21,806,651 | $383,086,815 | $3,402,066,075 | 0.11 | |||
193 |
SafePal
SFP
|
$0.8198 | 0.4% | 2.7% | 2.8% | 5.4% | $4,016,238 | $379,290,947 | $410,044,267 | 0.93 | |||
194 |
PayPal USD
PYUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5,605,930 | $377,696,517 | $377,696,517 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$54.25 | 0.1% | 1.4% | 6.6% | 8.7% | $25,639,383 | $371,984,019 | $542,560,335 | 0.69 | ||
196 |
Stader ETHx
ETHX
|
$3,011.22 | 0.1% | 0.5% | 6.5% | 8.7% | $116,540 | $369,571,438 | $369,571,438 | 1.0 | |||
197 |
Nosana
NOS
|
$4.42 | 0.3% | 1.1% | 13.8% | 45.6% | $1,451,699 | $369,506,608 | $443,053,486 | 0.83 | |||
198 |
クオンタム
QTUM
|
$3.47 | 0.1% | 1.2% | 7.3% | 24.9% | $13,103,347 | $364,720,273 | $373,997,877 | 0.98 | |||
199 |
cWBTC
CWBTC
|
$1,231.17 | 0.6% | 0.7% | 3.9% | 8.4% | $0.00 | $362,776,770 | $362,776,770 | 1.0 | |||
200 |
SKALE
SKL
|
$0.06936 | 0.5% | 2.1% | 12.6% | 30.5% | $13,964,172 | $359,538,568 | $369,090,204 | 0.97 |
14178 中、101~200 の結果を表示
行