ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $83.3 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
AIOZ Network
AIOZ
|
$0.8556 | 0.9% | 12.6% | 41.4% | 1.0% | $24,162,758 | $935,779,037 | $941,975,607 | 0.99 | |||
102 |
JasmyCoin
JASMY
|
$0.01919 | 0.5% | 3.0% | 13.4% | 2.6% | $64,005,040 | $931,064,736 | $961,446,444 | 0.97 | |||
103 |
テゾス
XTZ
|
購入する
|
$0.9416 | 0.3% | 2.6% | 1.4% | 26.1% | $36,341,003 | $923,898,657 | $943,269,613 | 0.98 | ||
104 |
Ronin
RON
|
$2.84 | 0.2% | 0.0% | 6.5% | 24.9% | $17,195,128 | $914,963,515 | $2,849,412,151 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8284 | 0.5% | 2.4% | 5.5% | 24.0% | $18,637,568 | $913,116,272 | $959,841,675 | 0.95 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.77 | 0.2% | 3.8% | 3.1% | 30.8% | $24,605,868 | $908,129,312 | $909,303,807 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.59 | 0.6% | 0.9% | 0.4% | 8.4% | $3,663,847 | $888,680,156 | $15,649,443,823 | 0.06 | |||
108 |
ヘリウム
HNT
|
$5.33 | 0.1% | 3.4% | 5.2% | 13.6% | $12,310,231 | $876,521,711 | $1,187,561,113 | 0.74 | |||
109 |
Conflux
CFX
|
$0.2178 | 0.0% | 4.9% | 2.4% | 40.5% | $48,969,268 | $859,886,661 | $1,196,850,825 | 0.72 | |||
110 |
ORDI
ORDI
|
$39.42 | 0.2% | 1.1% | 0.3% | 46.2% | $161,865,723 | $828,511,399 | $828,511,399 | 1.0 | |||
111 |
ノーシス
GNO
|
$317.11 | 0.2% | 0.6% | 1.3% | 9.5% | $3,661,256 | $821,260,352 | $951,417,795 | 0.86 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,115.31 | 0.1% | 1.7% | 3.2% | 8.6% | $9,750,553 | $820,271,489 | $820,271,489 | 1.0 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4395 | 0.1% | 3.4% | 4.9% | 26.2% | $55,493,917 | $819,954,777 | $964,691,863 | 0.85 | ||
114 |
Axelar
AXL
|
$1.24 | 0.2% | 3.9% | 17.3% | 18.3% | $17,254,459 | $811,588,278 | $1,429,897,402 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3,090.42 | 0.0% | 1.8% | 2.0% | 8.4% | $173,274 | $810,455,473 | $3,944,744,652 | 0.21 | |||
116 |
ナーバス
CKB
|
$0.01815 | 0.2% | 4.4% | 4.2% | 30.3% | $63,012,316 | $803,134,453 | $815,514,911 | 0.98 | |||
117 |
BOOK OF MEME
BOME
|
$0.01157 | 1.4% | 4.8% | 25.5% | 19.9% | $312,757,939 | $797,612,409 | $797,612,409 | 1.0 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.4% | 1.5% | 7.4% | 26.4% | $77,542,133 | $797,367,071 | $1,270,014,521 | 0.63 | ||
119 |
Pyth Network
PYTH
|
$0.5297 | 0.1% | 5.9% | 1.1% | 37.4% | $53,983,542 | $795,700,386 | $5,304,669,240 | 0.15 | |||
120 |
DeXe
DEXE
|
$13.41 | 0.4% | 0.6% | 11.6% | 11.5% | $3,715,535 | $764,280,711 | $1,291,640,541 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19.20 | 1.5% | 2.7% | 24.4% | 21.4% | $10,978,607 | $754,089,596 | $2,137,317,501 | 0.35 | |||
122 |
Safe
SAFE
|
$1.74 | 0.4% | 0.3% | 7.6% | - | $23,625,905 | $742,543,331 | $1,738,977,356 | 0.43 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2274 | 0.4% | 1.9% | 6.1% | 26.2% | $25,884,345 | $739,668,394 | $1,047,352,563 | 0.71 | ||
124 |
カバ
KAVA
|
購入する
|
$0.6777 | 0.2% | 2.0% | 2.8% | 29.3% | $11,047,301 | $735,159,553 | $735,159,553 | 1.0 | ||
125 |
USDD
USDD
|
$0.9960 | 0.0% | 0.0% | 2.3% | 0.2% | $4,912,821 | $731,966,730 | - | ||||
126 |
ネクソ
NEXO
|
$1.29 | 0.1% | 1.1% | 7.1% | 3.7% | $5,202,377 | $722,014,933 | $1,289,312,360 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$184.73 | 0.7% | 1.9% | 20.3% | 12.3% | $994,370 | $721,025,798 | $721,024,894 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1092 | 0.2% | 1.0% | 6.8% | 19.2% | $7,556,907 | $714,883,603 | $714,905,209 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.70 | 0.4% | 1.3% | 5.0% | 31.3% | $43,264,472 | $700,019,383 | $1,035,699,061 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.04 | 0.9% | 3.7% | 24.6% | 9.8% | $43,504,442 | $677,397,167 | $1,471,391,499 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1806 | 0.0% | 1.9% | 0.7% | 27.7% | $9,683,641 | $655,779,387 | $1,073,945,609 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09702 | 0.4% | 3.7% | 8.7% | 25.2% | $17,957,992 | $653,209,871 | $970,623,598 | 0.67 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9970 | 0.2% | 0.1% | 0.2% | 0.1% | $14,245,149 | $648,429,518 | $648,429,518 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,251.55 | 0.1% | 2.3% | 1.5% | 8.7% | $9,316,015 | $645,735,037 | $645,724,930 | 1.0 | |||
135 |
ビットコインコインゴールド
BTG
|
$36.46 | 0.2% | 4.0% | 16.2% | 25.5% | $29,272,815 | $639,237,328 | $766,474,942 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$3,084.12 | 0.1% | 1.9% | 1.9% | 8.2% | $7,634,126 | $623,068,006 | $623,068,006 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3908 | 0.2% | 4.5% | 4.3% | 27.3% | $30,107,660 | $621,369,703 | $1,173,446,481 | 0.53 | |||
138 |
テラ
LUNC
|
$0.0001066 | 0.2% | 5.7% | 4.8% | 21.3% | $36,118,502 | $619,254,990 | $725,259,388 | 0.85 | |||
139 |
MANTRA
OM
|
$0.7534 | 0.9% | 1.5% | 8.6% | 11.6% | $28,036,187 | $618,093,605 | $670,236,465 | 0.92 | |||
140 |
Illuvium
ILV
|
$95.53 | 0.0% | 2.4% | 2.4% | 23.9% | $5,802,052 | $614,033,683 | $919,155,621 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 1.2% | 7.5% | $11,097,155 | $611,744,277 | $1,719,172,815 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.69 | 0.0% | 0.4% | 8.2% | 22.0% | $2,647,632 | $602,034,538 | $1,613,743,672 | 0.37 | |||
143 |
Arkham
ARKM
|
$2.73 | 1.4% | 5.5% | 41.1% | 19.9% | $158,715,879 | $596,867,451 | $2,734,161,478 | 0.22 | |||
144 |
ゴーレム
GLM
|
$0.5944 | 0.7% | 2.6% | 15.3% | 8.5% | $63,064,942 | $595,422,270 | $595,422,270 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.9007 | 0.3% | 2.4% | 6.8% | 31.6% | $15,753,238 | $593,781,348 | $899,467,315 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2.18 | 0.1% | 2.8% | 9.2% | 27.8% | $38,262,485 | $586,126,082 | $1,031,707,710 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062750 | 0.1% | 3.3% | 5.4% | 45.3% | $25,687,282 | $577,754,864 | $577,754,864 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,306.59 | 0.2% | 1.7% | 1.8% | 8.3% | $5,836,565 | $576,058,274 | $4,860,624,849 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,321.36 | 0.0% | 0.3% | 0.1% | 0.5% | $11,041,209 | $572,595,108 | $572,595,108 | 1.0 | |||
150 |
WOO
WOO
|
$0.3010 | 0.0% | 2.8% | 6.9% | 30.1% | $15,821,545 | $559,365,809 | $671,296,961 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09716 | 0.3% | 2.0% | 0.8% | 24.5% | $16,757,366 | $549,825,863 | $822,075,397 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0.5586 | 0.1% | 7.7% | 42.2% | 134.8% | $59,607,665 | $544,579,230 | $544,579,230 | 1.0 | |||
153 |
Dymension
DYM
|
$3.17 | 0.7% | 5.8% | 2.5% | 41.8% | $27,283,699 | $532,216,862 | $3,171,326,293 | 0.17 | |||
154 |
ライブピア
LPT
|
$16.27 | 1.3% | 1.2% | 28.3% | 5.1% | $50,319,940 | $525,285,630 | $525,285,630 | 1.0 | |||
155 |
カーブ
CRV
|
$0.4355 | 0.1% | 3.0% | 6.2% | 31.1% | $104,988,723 | $525,007,647 | $920,876,819 | 0.57 | |||
156 |
XinFinネットワーク
XDC
|
$0.03741 | 0.1% | 4.0% | 8.5% | 17.4% | $9,680,040 | $523,234,116 | $1,425,784,702 | 0.37 | |||
157 |
Venom
VENOM
|
$0.3144 | 0.2% | 3.4% | 10.7% | 42.1% | $4,368,173 | $518,191,423 | $2,266,106,053 | 0.23 | |||
158 |
トゥルーUSD
TUSD
|
$0.9979 | 0.2% | 0.0% | 0.1% | 0.2% | $29,055,877 | $509,380,229 | $509,380,229 | 1.0 | |||
159 |
アイオーテックス
IOTX
|
$0.05383 | 0.0% | 4.3% | 2.4% | 30.0% | $15,647,434 | $509,218,009 | $512,178,370 | 0.99 | |||
160 |
AltLayer
ALT
|
$0.3686 | 0.6% | 2.0% | 3.3% | 34.4% | $44,263,076 | $501,974,424 | $3,689,857,943 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,345.71 | 0.1% | 1.8% | 1.6% | 8.2% | $2,428,954 | $488,312,027 | $487,676,687 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04834 | 0.1% | 2.2% | 3.4% | 24.5% | $17,828,777 | $484,600,877 | $484,600,877 | 1.0 | ||
163 |
MX
MX
|
$4.92 | 0.0% | 0.3% | 0.3% | 7.8% | $25,490,990 | $484,352,831 | $2,099,989,271 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0.001409 | 0.4% | 2.9% | 7.3% | 36.3% | $361,245 | $483,128,018 | $523,870,389 | 0.92 | |||
165 |
Pendle
PENDLE
|
$4.96 | 0.4% | 3.3% | 13.5% | 23.8% | $89,434,261 | $481,701,594 | $1,284,094,224 | 0.38 | |||
166 |
Aerodrome Finance
AERO
|
$1.10 | 0.6% | 6.9% | 7.9% | 28.2% | $36,572,104 | $479,338,080 | $1,121,829,280 | 0.43 | |||
167 |
Trust Wallet
TWT
|
$1.14 | 0.0% | 0.8% | 13.6% | 9.5% | $9,678,967 | $474,279,612 | $1,138,316,875 | 0.42 | |||
168 |
Jito
JTO
|
$3.86 | 1.5% | 8.1% | 23.6% | 3.8% | $227,441,330 | $469,450,376 | $3,866,870,289 | 0.12 | |||
169 |
Raydium
RAY
|
$1.78 | 0.5% | 1.0% | 21.4% | 15.6% | $13,823,860 | $469,248,449 | $990,979,565 | 0.47 | |||
170 |
APENFT
NFT
|
$0.064727 | 0.5% | 0.2% | 0.7% | 11.6% | $22,547,674 | $468,449,866 | $473,126,444 | 0.99 | |||
171 |
Radix
XRD
|
$0.04421 | 0.4% | 3.9% | 5.4% | 39.3% | $2,041,136 | $461,743,131 | $567,881,328 | 0.81 | |||
172 |
Ethereum Name Service
ENS
|
$14.74 | 0.1% | 4.5% | 1.2% | 26.1% | $26,804,692 | $460,911,056 | $1,477,601,293 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.97 | 0.7% | 3.8% | 3.0% | 29.2% | $159,606,546 | $458,987,528 | $3,984,266,737 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02438 | 0.2% | 1.7% | 6.4% | 27.2% | $16,203,501 | $447,596,587 | $466,013,347 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3830 | 0.2% | 2.1% | 3.3% | 32.6% | $31,135,077 | $444,454,594 | $575,596,580 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02540 | 0.0% | 3.6% | 3.9% | 30.3% | $44,765,273 | $441,980,975 | $1,757,900,816 | 0.25 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.3034 | 0.3% | 2.5% | 6.0% | 32.3% | $29,117,445 | $440,796,200 | $547,239,581 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9736 | 0.5% | 3.6% | 10.8% | 15.6% | $7,381,082 | $440,314,816 | $974,804,064 | 0.45 | |||
179 |
Galxe
GAL
|
$3.77 | 0.4% | 2.3% | 10.8% | 14.8% | $18,652,672 | $435,884,267 | $754,690,845 | 0.58 | |||
180 |
Manta Network
MANTA
|
$1.73 | 0.2% | 5.9% | 1.6% | 40.9% | $35,355,000 | $434,802,934 | $1,731,746,213 | 0.25 | |||
181 |
Celo
CELO
|
$0.8016 | 0.1% | 3.1% | 3.7% | 26.6% | $13,606,660 | $430,901,970 | $802,906,748 | 0.54 | |||
182 |
Amp
AMP
|
$0.007684 | 0.7% | 1.8% | 10.5% | 19.0% | $13,426,433 | $430,530,282 | $762,844,591 | 0.56 | |||
183 |
GMT
GMT
|
購入する
|
$0.2221 | 0.1% | 3.9% | 0.8% | 29.3% | $68,418,180 | $430,058,859 | $1,190,456,824 | 0.36 | ||
184 |
ホロチェーン
HOT
|
$0.002407 | 0.1% | 3.7% | 4.8% | 21.9% | $11,646,015 | $429,349,718 | $429,349,718 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0.4024 | 0.3% | 2.0% | 14.9% | 25.6% | $33,279,149 | $425,145,529 | $425,145,529 | 1.0 | |||
186 |
パックスゴールド
PAXG
|
$2,297.39 | 0.1% | 0.0% | 0.9% | 0.2% | $7,366,961 | $424,559,717 | $424,559,717 | 1.0 | |||
187 |
ゼロエックス
ZRX
|
$0.4982 | 0.9% | 0.7% | 5.9% | 28.6% | $13,612,884 | $422,949,257 | $499,057,494 | 0.85 | |||
188 |
レイヴンコイン
RVN
|
$0.03055 | 0.1% | 3.0% | 4.9% | 24.3% | $35,531,933 | $422,054,735 | $641,625,057 | 0.66 | |||
189 |
ロケットプール
RPL
|
$20.74 | 0.1% | 1.3% | 2.5% | 26.0% | $3,977,229 | $421,364,247 | $421,364,247 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6067 | 0.1% | 2.7% | 6.6% | 33.4% | $29,007,872 | $417,996,047 | $655,580,230 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007190 | 0.3% | 1.4% | 2.7% | 24.4% | $2,952,820 | $412,038,468 | $412,227,246 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5573 | 0.1% | 0.3% | 2.0% | 10.1% | $8,301,928 | $405,452,445 | $554,113,267 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07742 | 0.5% | 2.9% | 3.5% | 33.6% | $22,484,243 | $401,594,449 | $412,209,577 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.72 | 0.3% | 4.4% | 0.7% | 18.9% | $6,019,948 | $401,429,191 | $401,428,350 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1.66 | 0.5% | 6.5% | 38.1% | 11.5% | $59,485,125 | $393,476,017 | $3,494,329,105 | 0.11 | |||
196 |
クオンタム
QTUM
|
$3.72 | 0.1% | 2.0% | 2.2% | 14.7% | $19,928,369 | $391,542,623 | $401,530,721 | 0.98 | |||
197 |
コンパウンド
COMP
|
購入する
|
$56.82 | 0.3% | 4.0% | 6.6% | 22.8% | $42,658,247 | $390,597,393 | $569,709,025 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3,178.44 | 0.1% | 1.7% | 1.7% | 8.1% | $342,452 | $387,384,366 | $387,392,968 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,286.85 | 0.2% | 0.2% | 3.9% | 7.5% | $0.00 | $377,015,683 | $377,015,683 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0.004187 | 0.2% | 7.0% | 16.5% | 18.3% | $53,970,130 | $371,825,206 | $371,825,206 | 1.0 |
14081 中、101~200 の結果を表示
行