ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.5 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.6%です。
CoinGeckoは現在、 14,031 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
Quadrant Protocol
EQUAD
|
$0.006062 | - | - | - | - | $777.01 | $3,292,903 | $6,062,235 | 0.54 | |||
2002 |
The Unfettered Ecosystem
SOULS
|
$0.003970 | 0.3% | 4.6% | 7.5% | 35.3% | $84,094.92 | $3,291,184 | $8,946,011 | 0.37 | |||
2003 |
ALVA
AA
|
$333.01 | 0.2% | 5.6% | 7.3% | 93.3% | $49,388.76 | $3,290,135 | $6,327,183 | 0.52 | |||
2004 |
レッドコイン
RDD
|
$0.0001055 | 1.9% | 3.4% | 0.4% | 5.6% | $1,979.57 | $3,276,437 | - | ||||
2005 |
B-cube.ai
BCUBE
|
$0.1615 | 0.2% | 2.4% | 1.0% | 41.8% | $5,035.19 | $3,258,696 | $8,014,292 | 0.41 | |||
2006 |
プリズム
PZM
|
$0.0008499 | 0.1% | 6.2% | 6.1% | 15.7% | $3,557.76 | $3,250,283 | $5,099,514 | 0.64 | |||
2007 |
Possum
PSM
|
$0.0009654 | 0.2% | 0.2% | 0.8% | 2.9% | $2,785.98 | $3,246,068 | $9,650,865 | 0.34 | |||
2008 |
Parex
PRX
|
$0.4207 | 2.0% | 10.9% | 30.9% | 49.3% | $787,059 | $3,237,686 | $13,656,824 | 0.24 | |||
2071 |
Epic Cash
EPIC
|
$0.1871 | 7.3% | 6.9% | 19.8% | 29.4% | $21,543.83 | $3,232,747 | $3,928,742 | 0.82 | |||
2009 |
DEDPRZ
USA
|
$0.2573 | 0.1% | 11.3% | 1.5% | 30.7% | $18,738.65 | $3,231,599 | $12,818,252 | 0.25 | |||
2010 |
Maza
MZC
|
$0.001436 | 1.0% | 24.7% | 10.4% | 53.8% | $717.27 | $3,226,999 | $3,463,393 | 0.93 | |||
2011 |
mStable USD
MUSD
|
$0.9993 | - | 0.2% | 1.3% | 1.3% | $86.87 | $3,222,577 | $3,222,577 | 1.0 | |||
2012 |
Netswap
NETT
|
$0.3528 | 0.3% | 3.3% | 12.9% | 47.5% | $115,551 | $3,218,285 | $3,218,285 | 1.0 | |||
2013 |
Gridcoin
GRC
|
$0.007003 | 0.1% | 35.7% | 9.6% | 0.0% | $10.42 | $3,209,511 | - | ||||
2014 |
Hermes Protocol
HERMES
|
$0.02931 | 1.1% | 3.2% | 0.8% | 16.7% | $77,699.19 | $3,202,240 | $3,487,104 | 0.92 | |||
2019 |
Bolt
BOLT
|
$0.003198 | 2.0% | 14.3% | 10.9% | 19.6% | $307,923 | $3,194,606 | $3,194,606 | 1.0 | |||
2015 |
SpaceChain (ERC-20)
SPC
|
$0.007866 | 0.4% | 2.6% | 7.1% | 16.2% | $6,948.45 | $3,192,623 | $4,774,244 | 0.67 | |||
2016 |
peg-eUSD
PEUSD
|
$0.9028 | 0.2% | 0.0% | 0.0% | 0.4% | $998.88 | $3,191,563 | $3,191,563 | 1.0 | |||
2017 |
SOMESING
SSG
|
$0.0006486 | 3.4% | 2.3% | 4.2% | 51.8% | $4,927,689 | $3,189,840 | $3,189,840 | 1.0 | |||
2018 |
STIMA
STIMA
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.3% | $11,369.98 | $3,188,791 | $31,887,907 | 0.1 | |||
2020 |
Haven
XHV
|
$0.07754 | 0.3% | 10.0% | 2.1% | 23.3% | $21,121.33 | $3,183,828 | $3,184,677 | 1.0 | |||
2021 |
Monolith
TKN
|
$0.08784 | 0.3% | 0.7% | 178.6% | 13.7% | $967.35 | $3,177,870 | $3,455,387 | 0.92 | |||
2024 |
CSP DAO Network
NEBO
|
$2.68 | 0.3% | 6.3% | 10.6% | 40.5% | $7,201.44 | $3,169,946 | $6,031,158 | 0.53 | |||
2023 |
Standard Protocol
STND
|
$0.03488 | 0.1% | 2.0% | 8.4% | 9.1% | $327,402 | $3,169,866 | $3,484,328 | 0.91 | |||
2022 |
BullPerks
BLP
|
$0.07803 | 0.0% | 2.9% | 3.8% | 39.2% | $96,363.53 | $3,169,463 | $23,091,580 | 0.14 | |||
2025 |
Kine Protocol
KINE
|
$0.1562 | 0.6% | 2.1% | 0.0% | 30.0% | $331,757 | $3,162,196 | $15,645,198 | 0.2 | |||
2026 |
Balanced Dollars
BNUSD
|
$0.8061 | 0.4% | 0.9% | 14.4% | 2.6% | $55,645.07 | $3,155,352 | $16,011,009 | 0.2 | |||
2027 |
DefiPlaza
DFP2
|
$0.04730 | 0.6% | 1.9% | 5.9% | 27.1% | $45,469.00 | $3,141,200 | $3,153,090 | 1.0 | |||
2028 |
KI
XKI
|
$0.005760 | 0.2% | 1.9% | 19.1% | 36.9% | $383.97 | $3,134,878 | $5,445,626 | 0.58 | |||
2029 |
0xGasless
0XGAS
|
$0.2847 | 0.8% | 6.6% | 17.0% | 50.4% | $5,273.77 | $3,131,577 | $3,131,577 | 1.0 | |||
2030 |
CVI
GOVI
|
$0.2025 | 0.0% | 2.9% | 0.5% | 37.4% | $10,429.90 | $3,127,015 | $6,481,006 | 0.48 | |||
2031 |
Kunji Finance
KNJ
|
$0.1609 | 0.0% | 5.3% | 0.2% | 5.7% | $11,364.35 | $3,126,641 | $16,111,454 | 0.19 | |||
2032 |
Vestate
VES
|
$0.02170 | 0.5% | 6.0% | 5.7% | 48.7% | $211,225 | $3,123,565 | $10,868,354 | 0.29 | |||
2033 |
Razor Network
RAZOR
|
$0.005576 | 0.2% | 0.5% | 13.8% | 37.6% | $53,745.21 | $3,120,391 | $5,560,277 | 0.56 | |||
2037 |
c0x
CZRX
|
$0.01025 | 0.3% | 4.0% | 5.8% | 52.6% | $226.52 | $3,115,428 | $3,115,428 | 1.0 | |||
2034 |
Kitty Inu
KITTY
|
$0.054257 | 0.5% | 6.8% | 12.6% | 23.4% | $38,358.25 | $3,112,044 | $3,112,044 | 1.0 | |||
2035 |
Raini
$RAINI
|
$0.006401 | 0.1% | 23.4% | 4.2% | 6.5% | $70.34 | $3,110,932 | $3,198,163 | 0.97 | |||
2036 |
Codex Multichain
CODEX
|
$0.03109 | 0.3% | 5.4% | 35.1% | 32.5% | $36,816.62 | $3,109,303 | $3,109,303 | 1.0 | |||
2038 |
SafeCoin
SAFE
|
$0.09914 | - | - | - | - | $0.4899 | $3,094,628 | $3,094,628 | 1.0 | |||
2039 |
Garden
SEED
|
$0.2925 | 0.1% | 1.3% | 22.1% | 23.7% | $687.41 | $3,093,527 | $42,953,432 | 0.07 | |||
2040 |
InfinityBit Token
IBIT
|
$0.0008293 | 0.1% | 3.1% | 19.5% | 24.1% | $8,433.31 | $3,085,654 | $4,641,694 | 0.66 | |||
2043 |
Baanx
BXX
|
$0.08529 | 0.1% | 12.6% | 24.7% | 46.7% | $247,910 | $3,081,293 | $21,331,698 | 0.14 | |||
2041 |
Wifejak
WIFE
|
$0.003070 | 7.4% | 11.6% | 53.7% | - | $583,079 | $3,080,644 | $3,080,644 | 1.0 | |||
2042 |
Equation
EQU
|
$14.99 | 0.1% | 1.7% | 0.8% | 13.6% | $65,641.37 | $3,078,362 | $19,202,778 | 0.16 | |||
2044 |
Hop Protocol
HOP
|
$0.04084 | 0.2% | 0.4% | 3.0% | 24.8% | $74,564.29 | $3,076,333 | $40,896,452 | 0.08 | |||
2045 |
Rubic
RBC
|
$0.03089 | 0.3% | 2.3% | 3.3% | 8.3% | $141,552 | $3,074,294 | $3,074,294 | 1.0 | |||
2046 |
INSC (Ordinals)
INSC
|
$0.1409 | 3.6% | 3.2% | 24.4% | 44.1% | $33,823.36 | $3,074,107 | $3,074,107 | 1.0 | |||
2047 |
SpiritSwap
SPIRIT
|
$0.006405 | 0.2% | 10.3% | 9.3% | 27.3% | $26,164.37 | $3,067,540 | $6,403,900 | 0.48 | |||
2048 |
Walken
WLKN
|
$0.004586 | 0.2% | 2.2% | 5.3% | 26.3% | $2,165,615 | $3,061,659 | $9,195,302 | 0.33 | |||
2049 |
MNet Pioneer
NEER
|
$0.08004 | 3.4% | 5.4% | 24.4% | 41.1% | $26,194.76 | $3,051,393 | $8,023,265 | 0.38 | |||
2050 |
Renewable Energy
RET
|
$0.091606 | 7.2% | 0.8% | 9.4% | 18.9% | $653,616 | $3,041,059 | $4,268,076 | 0.71 | |||
2052 |
Equalizer DEX
EQUAL
|
$11.73 | 0.4% | 6.7% | 21.5% | 5.8% | $328,346 | $3,026,008 | $62,057,639 | 0.05 | |||
2051 |
NAOS Finance
NAOS
|
$0.03596 | 0.2% | 2.0% | 11.0% | 47.6% | $39,320.25 | $3,024,633 | $7,874,900 | 0.38 | |||
2053 |
Revuto
REVU
|
$0.02227 | 0.2% | 4.9% | 4.5% | 24.0% | $104,565 | $3,011,351 | $6,243,307 | 0.48 | |||
2054 |
Star
STAR
|
$1.00 | 0.4% | 0.0% | 0.3% | 0.5% | $13,139.50 | $3,007,191 | $3,007,191 | 1.0 | |||
2055 |
Orcfax
FACT
|
$0.01704 | 0.3% | 2.3% | 0.5% | 29.7% | $5,774.17 | $3,006,776 | $17,069,315 | 0.18 | |||
2056 |
Good Games Guild
GGG
|
$0.07494 | 0.3% | 6.2% | 6.0% | 40.6% | $381,718 | $2,997,015 | $7,492,537 | 0.4 | |||
2057 |
VelasPad
VLXPAD
|
$0.006886 | 0.1% | 2.4% | 16.6% | 22.9% | $22,436.09 | $2,995,073 | $2,995,073 | 1.0 | |||
2059 |
ClinTex CTi
CTI
|
$0.03592 | 0.3% | 11.0% | 19.6% | 29.3% | $273,505 | $2,991,955 | $6,872,509 | 0.44 | |||
2060 |
CrowdSwap
CROWD
|
$0.01549 | 0.1% | 1.6% | 6.9% | 20.0% | $13,025.57 | $2,987,143 | $9,431,642 | 0.32 | |||
2058 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.01572 | 2.0% | 2.3% | 0.1% | 25.1% | $24,581.11 | $2,986,754 | $2,986,754 | 1.0 | |||
2061 |
Lattice
LTX
|
$0.09329 | 1.1% | 7.1% | 28.2% | 38.7% | $34,119.41 | $2,985,010 | $9,303,362 | 0.32 | |||
2062 |
Edgeware
EDG
|
$0.0004284 | 0.0% | 4.4% | 4.3% | 10.5% | $399,918 | $2,978,715 | $3,175,586 | 0.94 | |||
2063 |
FP μAzuki
UAZUKI
|
$0.01362 | 1.0% | 2.7% | 14.8% | 19.4% | $30,373.06 | $2,969,326 | $2,969,326 | 1.0 | |||
2064 |
LIF3 LSHARE (OLD)
LSHARE
|
$101.36 | 0.4% | 6.4% | 1.9% | 33.0% | $2,085.79 | $2,961,275 | $7,089,411 | 0.42 | |||
2075 |
ALEX $B20
$B20
|
$0.1409 | 6.6% | 0.0% | 0.8% | 18.0% | $31,076.42 | $2,959,734 | $2,959,734 | 1.0 | |||
2065 |
SoonVerse
SOON
|
$0.009648 | 0.5% | 12.8% | 5.9% | 47.7% | $284,661 | $2,954,778 | $5,882,505 | 0.5 | |||
2066 |
OATH
OATH
|
$0.01985 | 0.0% | 1.8% | 0.7% | 32.1% | $7,453.55 | $2,953,267 | $3,279,729 | 0.9 | |||
2067 |
Fief
FIEF
|
$0.01725 | - | - | - | - | $103.50 | $2,948,101 | $8,625,113 | 0.34 | |||
2068 |
myDid
SYL
|
$0.0003765 | 0.7% | 4.5% | 1.6% | 21.6% | $194,530 | $2,943,576 | $3,046,327 | 0.97 | |||
2069 |
Yaku
YAKU
|
$0.03369 | 5.6% | 1.8% | 76.8% | 29.2% | $115,093 | $2,931,752 | $16,807,609 | 0.17 | |||
2072 |
AutoAir AI
AAI
|
$0.08808 | 2.3% | 6.6% | 30.5% | 60.9% | $418,259 | $2,928,723 | $8,808,190 | 0.33 | |||
2070 |
El Hippo
HIPP
|
$0.083965 | 4.1% | 2.5% | 3.7% | 34.5% | $234,967 | $2,924,761 | $3,081,069 | 0.95 | |||
2073 |
Ton Inu
TINU
|
$0.002918 | 2.0% | 0.2% | 28.2% | 13.3% | $44,203.46 | $2,917,135 | $2,917,135 | 1.0 | |||
2074 |
Lonk
LONK
|
$0.058790 | 1.7% | 2.6% | 33.5% | 3.0% | $5,372.24 | $2,911,106 | $3,295,664 | 0.88 | |||
2076 |
Mineral
MNR
|
$0.0003610 | 0.1% | 0.9% | 1.6% | 14.4% | $86,488.18 | $2,895,687 | $3,626,730 | 0.8 | |||
2077 |
BetSwirl
BETS
|
$0.0005881 | 0.2% | 0.1% | 1.1% | 24.4% | $5,790.07 | $2,883,302 | $4,291,630 | 0.67 | |||
2082 |
BendDAO
BEND
|
$0.001601 | 1.1% | 8.5% | 9.9% | 43.1% | $382,832 | $2,877,106 | $15,872,389 | 0.18 | |||
2078 |
IXO
IXO
|
$0.03316 | 0.1% | 12.4% | 1.4% | 58.9% | $3,207.05 | $2,876,253 | $4,191,880 | 0.69 | |||
2081 |
DecentraWeb
DWEB
|
$0.05911 | 2.2% | 0.9% | 2.3% | 10.5% | $1,889.18 | $2,874,168 | $5,895,204 | 0.49 | |||
2079 |
Neptune Mutual
NPM
|
$0.03253 | 0.2% | 0.1% | 0.0% | 6.2% | $18,772.71 | $2,871,600 | $3,369,881 | 0.85 | |||
2080 |
Realm
REALM
|
$0.003199 | 0.3% | 10.2% | 11.9% | 13.9% | $130,813 | $2,871,214 | $3,198,331 | 0.9 | |||
2083 |
Pleasure Coin
NSFW
|
$0.00005492 | 0.1% | 6.3% | 19.8% | 12.9% | $3,227.21 | $2,869,032 | $3,786,439 | 0.76 | |||
2084 |
Spain National Football Team Fan Token
SNFT
|
$0.1253 | 1.1% | 1.4% | 1.0% | 7.9% | $60,385.87 | $2,867,377 | $2,867,377 | 1.0 | |||
2085 |
Samsunspor Fan Token
SAM
|
$1.11 | 0.3% | 6.5% | 0.2% | 17.7% | $66.51 | $2,867,304 | $6,124,772 | 0.47 | |||
2086 |
BTC Standard Hashrate Token
BTCST
|
$0.3924 | 0.4% | 4.3% | 2.1% | 26.1% | $80,891.28 | $2,859,525 | $5,885,733 | 0.49 | |||
2087 |
Revomon
REVO
|
$0.08615 | 0.3% | 8.0% | 1.9% | 38.2% | $66,654.30 | $2,844,354 | $3,964,286 | 0.72 | |||
2088 |
AlphaScan AI
ASCN
|
$0.06125 | 0.1% | 3.6% | 14.7% | 39.6% | $52,396.16 | $2,843,457 | $3,062,967 | 0.93 | |||
2089 |
Donut
DONUT
|
$0.01288 | 0.1% | 1.3% | 7.1% | 29.0% | $5,133.99 | $2,838,373 | $2,838,373 | 1.0 | |||
2090 |
Archimedes Finance
ARCH
|
$0.2079 | 0.0% | 1.5% | 5.1% | 4.0% | $147,802 | $2,820,613 | $20,891,061 | 0.14 | |||
2091 |
Spintop
SPIN
|
$0.009965 | 0.3% | 4.9% | 1.1% | 21.7% | $35,773.53 | $2,816,625 | $5,887,936 | 0.48 | |||
2092 |
Neutrino Index Token
XTN
|
$0.03754 | 1.4% | 2.0% | 1.4% | 29.7% | $2,529.99 | $2,813,314 | $2,813,702 | 1.0 | |||
2093 |
Cirus
CIRUS
|
$0.02722 | 0.1% | 1.2% | 3.2% | 34.0% | $516,969 | $2,809,704 | $5,851,228 | 0.48 | |||
2095 |
CNH Tether
CNHT
|
$0.1368 | 0.2% | 0.3% | 1.4% | 2.1% | $998.47 | $2,805,210 | - | ||||
2094 |
WeSendit
WSI
|
$0.01059 | 0.2% | 9.5% | 17.6% | 43.7% | $105,000 | $2,802,174 | $15,798,000 | 0.18 | |||
2096 |
B.Protocol
BPRO
|
$0.5921 | - | 0.4% | 2.3% | 13.0% | $88.81 | $2,796,210 | $2,796,210 | 1.0 | |||
2097 |
EQIFi
EQX
|
$0.007964 | 0.0% | 1.5% | 3.9% | 17.6% | $200,846 | $2,795,262 | $3,981,877 | 0.7 | |||
2099 |
DOGWIFHOOD
WIF
|
購入する
|
$0.002791 | 0.8% | 1.7% | 47.5% | 24.7% | $8,712.20 | $2,788,100 | $2,788,100 | 1.0 | ||
2098 |
BigShortBets
BIGSB
|
$0.4068 | 0.0% | 12.2% | 8.8% | 36.5% | $30,213.46 | $2,786,132 | $12,145,094 | 0.23 | |||
2104 |
ADAPad
ADAPAD
|
$0.007389 | 0.5% | 3.1% | 2.1% | 19.7% | $15,766.59 | $2,774,605 | $2,774,605 | 1.0 |
14031 中、2001~2100 の結果を表示
行