ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $72.9 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,142 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
AIOZ Network
AIOZ
|
$0.8173 | 0.5% | 2.3% | 33.6% | 3.7% | $29,394,659 | $884,118,229 | $884,404,938 | 1.0 | |||
102 |
Mina Protocol
MINA
|
$0.7954 | 0.4% | 0.8% | 1.1% | 28.0% | $20,649,011 | $874,099,859 | $918,449,563 | 0.95 | |||
103 |
Marinade Staked SOL
MSOL
|
$168.73 | 0.1% | 2.2% | 5.9% | 18.5% | $2,289,741 | $873,199,489 | $873,188,017 | 1.0 | |||
104 |
JasmyCoin
JASMY
|
$0.01805 | 0.6% | 1.5% | 10.6% | 17.1% | $44,536,095 | $871,079,738 | $899,504,066 | 0.97 | |||
105 |
Ronin
RON
|
$2.71 | 0.6% | 0.4% | 3.5% | 30.9% | $13,765,948 | $868,191,460 | $2,701,575,842 | 0.32 | |||
106 |
Conflux
CFX
|
$0.2087 | 0.1% | 1.1% | 5.0% | 41.8% | $33,786,457 | $839,659,243 | $1,143,304,980 | 0.73 | |||
107 |
シンセティクス
SNX
|
購入する
|
$2.53 | 0.7% | 1.3% | 2.7% | 39.6% | $29,722,967 | $827,900,453 | $828,971,187 | 1.0 | ||
108 |
Kelp DAO Restaked ETH
RSETH
|
$2,988.81 | 0.0% | 0.6% | 1.4% | 18.4% | $4,632,516 | $791,258,990 | $791,258,990 | 1.0 | |||
109 |
ORDI
ORDI
|
$37.47 | 0.5% | 0.2% | 8.8% | 47.0% | $124,930,119 | $783,671,497 | $783,671,497 | 1.0 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4210 | 0.6% | 0.4% | 0.9% | 33.4% | $51,690,219 | $782,936,479 | $921,139,597 | 0.85 | ||
111 |
ノーシス
GNO
|
$299.44 | 0.1% | 0.9% | 3.5% | 20.3% | $3,470,948 | $775,654,652 | $898,584,276 | 0.86 | |||
112 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.6% | 2.1% | 4.6% | 30.3% | $59,263,554 | $768,206,702 | $1,223,569,046 | 0.63 | ||
113 |
ナーバス
CKB
|
$0.01697 | 0.4% | 2.0% | 10.0% | 49.1% | $46,849,339 | $746,933,539 | $758,503,333 | 0.98 | |||
114 |
ヘリウム
HNT
|
$4.49 | 0.0% | 6.9% | 17.2% | 22.1% | $12,260,294 | $737,301,420 | $998,440,793 | 0.74 | |||
115 |
USDD
USDD
|
$0.9999 | 0.0% | 0.4% | 0.5% | 0.0% | $976,820 | $734,526,308 | - | ||||
116 |
DeXe
DEXE
|
$12.80 | 0.3% | 1.1% | 7.2% | 18.3% | $3,920,947 | $731,419,693 | $1,236,104,352 | 0.59 | |||
117 |
Safe
SAFE
|
$1.70 | 1.6% | 1.5% | 8.0% | - | $14,529,992 | $723,535,248 | $1,694,461,940 | 0.43 | |||
118 |
Axelar
AXL
|
$1.09 | 0.0% | 6.0% | 12.7% | 30.1% | $15,904,957 | $712,029,841 | $1,250,970,090 | 0.57 | |||
119 |
BOOK OF MEME
BOME
|
$0.01031 | 0.4% | 1.4% | 11.3% | 22.8% | $170,076,471 | $710,881,517 | $710,881,517 | 1.0 | |||
120 |
アイオタ
IOTA
|
購入する
|
$0.2182 | 0.5% | 1.5% | 2.3% | 31.7% | $19,008,251 | $707,931,076 | $1,002,413,288 | 0.71 | ||
121 |
Pyth Network
PYTH
|
$0.4717 | 0.9% | 4.9% | 7.2% | 42.7% | $63,418,790 | $704,588,491 | $4,697,256,605 | 0.15 | |||
122 |
Theta Fuel
TFUEL
|
$0.1075 | 0.5% | 2.8% | 6.8% | 1.0% | $6,146,011 | $702,593,231 | $702,707,470 | 1.0 | |||
123 |
カバ
KAVA
|
購入する
|
$0.6484 | 0.3% | 0.5% | 0.5% | 34.6% | $7,634,061 | $700,907,923 | $700,907,923 | 1.0 | ||
124 |
ether.fi Staked ETH
EETH
|
$2,961.91 | 0.2% | 1.2% | 2.5% | 18.1% | $262,159 | $695,466,798 | $3,796,775,305 | 0.18 | |||
125 |
PancakeSwap
CAKE
|
$2.67 | 0.6% | 2.4% | 6.4% | 32.0% | $49,288,590 | $693,212,388 | $1,020,850,450 | 0.68 | |||
126 |
ネクソ
NEXO
|
$1.24 | 0.5% | 0.5% | 3.6% | 11.6% | $4,575,190 | $690,173,937 | $1,232,453,440 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$167.26 | 0.7% | 3.2% | 5.8% | 18.9% | $589,787 | $652,206,920 | $652,206,102 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.0% | $13,315,359 | $648,518,530 | $648,518,530 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0.1713 | 0.2% | 1.2% | 0.9% | 31.2% | $9,209,844 | $621,452,348 | $1,017,764,917 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3,119.16 | 0.0% | 0.7% | 0.8% | 18.1% | $8,346,817 | $611,933,564 | $611,930,544 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.4% | 9.2% | $13,115,398 | $609,552,629 | $1,713,003,822 | 0.36 | |||
132 |
テラ
LUNC
|
$0.0001042 | 1.0% | 1.6% | 4.3% | 24.5% | $31,883,847 | $604,549,296 | $708,058,705 | 0.85 | |||
133 |
Echelon Prime
PRIME
|
$15.27 | 0.4% | 8.8% | 2.5% | 35.8% | $11,227,680 | $598,148,419 | $1,695,071,234 | 0.35 | |||
134 |
Frax Ether
FRXETH
|
$2,956.87 | 0.2% | 1.0% | 0.1% | 18.1% | $1,390,990 | $597,960,983 | $597,960,983 | 1.0 | |||
135 |
Blur
BLUR
|
$0.3756 | 0.8% | 1.1% | 3.6% | 34.7% | $27,457,096 | $596,132,089 | $1,122,735,961 | 0.53 | |||
136 |
Oasis Network
ROSE
|
$0.08768 | 0.4% | 2.2% | 2.3% | 34.7% | $20,017,079 | $589,289,504 | $875,642,460 | 0.67 | |||
137 |
オーシャン
OCEAN
|
購入する
|
$0.9050 | 0.4% | 3.4% | 8.7% | 21.7% | $38,629,632 | $585,044,018 | $1,270,705,201 | 0.46 | ||
138 |
MANTRA
OM
|
$0.7144 | 0.3% | 0.2% | 11.5% | 11.9% | $12,703,795 | $584,775,581 | $634,107,707 | 0.92 | |||
139 |
ビットコインコインゴールド
BTG
|
$33.19 | 0.2% | 3.5% | 14.8% | 31.0% | $10,535,868 | $581,976,701 | $697,816,818 | 0.83 | |||
140 |
テザーゴールド
XAUT
|
$2,313.88 | 0.1% | 0.1% | 0.4% | 1.8% | $9,002,534 | $570,169,656 | $570,169,656 | 1.0 | |||
141 |
dYdX
ETHDYDX
|
$2.09 | 0.5% | 1.2% | 0.1% | 33.4% | $34,697,440 | $559,195,391 | $984,293,882 | 0.57 | |||
142 |
Osmosis
OSMO
|
$0.8471 | 0.4% | 2.0% | 0.9% | 35.5% | $15,066,347 | $558,435,468 | $845,454,803 | 0.66 | |||
143 |
Illuvium
ILV
|
$87.23 | 1.0% | 2.0% | 3.9% | 34.4% | $7,394,208 | $558,253,971 | $835,166,076 | 0.67 | |||
144 |
WEMIX
WEMIX
|
$1.55 | 0.8% | 2.6% | 3.2% | 25.2% | $2,807,341 | $556,450,037 | $1,491,112,449 | 0.37 | |||
145 |
ゴーレム
GLM
|
$0.5486 | 1.5% | 2.4% | 24.2% | 3.5% | $29,708,695 | $550,275,042 | $550,275,042 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062595 | 0.6% | 0.2% | 2.5% | 46.8% | $14,909,233 | $543,324,100 | $543,324,100 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,172.80 | 0.0% | 0.8% | 0.4% | 17.7% | $6,561,884 | $543,067,186 | $4,634,350,741 | 0.12 | |||
148 |
WOO
WOO
|
$0.2846 | 0.4% | 0.4% | 2.0% | 34.4% | $16,200,105 | $528,348,781 | $633,002,581 | 0.83 | |||
149 |
カーブ
CRV
|
$0.4378 | 0.3% | 3.8% | 3.7% | 32.0% | $49,159,040 | $526,981,720 | $923,045,191 | 0.57 | |||
150 |
Arkham
ARKM
|
$2.42 | 2.1% | 0.8% | 28.2% | 16.3% | $108,948,172 | $524,100,878 | $2,400,828,576 | 0.22 | |||
151 |
Astar
ASTR
|
$0.09096 | 0.8% | 3.1% | 2.6% | 36.1% | $11,777,394 | $509,754,652 | $762,102,452 | 0.67 | |||
152 |
トゥルーUSD
TUSD
|
$0.9990 | 0.1% | 0.2% | 0.6% | 0.2% | $26,519,378 | $509,741,318 | $509,741,318 | 1.0 | |||
153 |
XinFinネットワーク
XDC
|
$0.03667 | 0.2% | 1.3% | 5.5% | 20.1% | $5,835,313 | $509,133,028 | $1,387,338,072 | 0.37 | |||
154 |
Venom
VENOM
|
$0.3076 | 0.6% | 2.0% | 1.8% | 43.0% | $4,905,316 | $506,068,803 | $2,212,616,497 | 0.23 | |||
155 |
Dymension
DYM
|
$2.91 | 0.6% | 1.0% | 8.9% | 45.3% | $26,913,638 | $487,671,453 | $2,898,078,451 | 0.17 | |||
156 |
ライブピア
LPT
|
$15.33 | 1.7% | 0.4% | 24.4% | 10.9% | $45,692,671 | $487,524,567 | $487,524,567 | 1.0 | |||
157 |
MX
MX
|
$4.95 | 0.1% | 0.0% | 6.4% | 0.8% | $52,634,546 | $486,432,889 | $2,109,007,693 | 0.23 | |||
158 |
APENFT
NFT
|
$0.064797 | 0.4% | 2.1% | 1.7% | 11.2% | $19,410,112 | $474,290,284 | $479,025,168 | 0.99 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,217.90 | 0.1% | 0.5% | 0.1% | 17.8% | $1,286,932 | $470,070,691 | $470,070,691 | 1.0 | |||
160 |
Aerodrome Finance
AERO
|
$1.03 | 1.0% | 6.9% | 5.7% | 43.3% | $23,806,722 | $460,539,354 | $1,066,911,337 | 0.43 | |||
161 |
Trust Wallet
TWT
|
$1.10 | 0.9% | 0.8% | 7.4% | 13.4% | $10,835,562 | $458,551,354 | $1,100,567,537 | 0.42 | |||
162 |
Jito
JTO
|
$3.72 | 2.1% | 0.5% | 8.5% | 3.9% | $200,367,006 | $452,010,694 | $3,721,516,345 | 0.12 | |||
163 |
AltLayer
ALT
|
$0.3310 | 0.7% | 1.4% | 3.7% | 48.6% | $37,772,967 | $448,607,912 | $3,297,577,305 | 0.14 | |||
164 |
アイオーテックス
IOTX
|
$0.04709 | 0.1% | 5.0% | 10.7% | 40.4% | $24,625,374 | $445,332,312 | $447,921,271 | 0.99 | |||
165 |
Celo
CELO
|
$0.8133 | 2.2% | 3.7% | 5.3% | 27.9% | $80,128,828 | $440,057,759 | $819,966,880 | 0.54 | |||
166 |
アンカー
ANKR
|
購入する
|
$0.04410 | 0.3% | 3.0% | 3.1% | 28.5% | $14,406,903 | $439,729,464 | $439,729,464 | 1.0 | ||
167 |
Ethereum Name Service
ENS
|
$14.06 | 0.5% | 0.0% | 3.0% | 33.5% | $23,652,420 | $438,397,404 | $1,403,550,309 | 0.31 | |||
168 |
Radix
XRD
|
$0.04198 | 0.4% | 3.2% | 2.7% | 44.1% | $2,122,568 | $437,420,104 | $537,951,815 | 0.81 | |||
169 |
CorgiAI
CORGIAI
|
$0.001271 | 0.3% | 4.3% | 8.0% | 45.1% | $319,076 | $436,939,216 | $473,786,467 | 0.92 | |||
170 |
Pendle
PENDLE
|
$4.50 | 0.0% | 6.8% | 4.1% | 27.4% | $74,349,111 | $435,372,706 | $1,160,593,164 | 0.38 | |||
171 |
GMT
GMT
|
購入する
|
$0.2149 | 0.7% | 1.3% | 0.5% | 35.0% | $47,614,212 | $430,485,271 | $1,146,363,443 | 0.38 | ||
172 |
Memecoin
MEME
|
$0.02468 | 0.2% | 2.1% | 2.3% | 36.3% | $61,371,549 | $428,546,429 | $1,701,671,165 | 0.25 | |||
173 |
SuperVerse
SUPER
|
$0.9514 | 1.5% | 0.4% | 7.4% | 20.9% | $9,647,530 | $428,118,903 | $947,803,779 | 0.45 | |||
174 |
パックスゴールド
PAXG
|
$2,310.47 | 0.1% | 0.6% | 0.8% | 1.4% | $9,433,353 | $425,617,642 | $425,617,642 | 1.0 | |||
175 |
ジリカ
ZIL
|
$0.02326 | 0.4% | 0.2% | 1.1% | 32.4% | $14,030,904 | $425,579,578 | $443,085,476 | 0.96 | |||
176 |
Popcat
POPCAT
|
$0.4363 | 1.2% | 7.2% | 9.7% | 67.9% | $46,129,781 | $424,289,419 | $424,289,419 | 1.0 | |||
177 |
Raydium
RAY
|
$1.62 | 0.2% | 1.2% | 7.4% | 20.9% | $10,550,262 | $424,044,547 | $895,509,815 | 0.47 | |||
178 |
Amp
AMP
|
$0.007521 | 0.1% | 3.3% | 4.1% | 19.4% | $25,342,948 | $423,304,847 | $750,042,045 | 0.56 | |||
179 |
Terra
LUNA
|
購入する
|
$0.6114 | 0.9% | 3.2% | 8.4% | 32.9% | $62,786,492 | $420,827,417 | $660,020,918 | 0.64 | ||
180 |
1inch
1INCH
|
購入する
|
$0.3624 | 0.6% | 1.2% | 0.8% | 39.5% | $28,428,417 | $418,575,972 | $542,066,521 | 0.77 | ||
181 |
Ether.fi
ETHFI
|
$3.63 | 0.0% | 1.6% | 5.9% | 40.7% | $117,373,997 | $418,138,420 | $3,629,673,788 | 0.12 | |||
182 |
Manta Network
MANTA
|
$1.64 | 0.6% | 0.1% | 0.1% | 42.7% | $26,291,986 | $412,149,670 | $1,641,522,110 | 0.25 | |||
183 |
レイヴンコイン
RVN
|
$0.02961 | 0.3% | 0.9% | 5.1% | 30.3% | $35,844,936 | $408,332,652 | $620,442,809 | 0.66 | |||
184 |
ホロチェーン
HOT
|
$0.002278 | 0.2% | 0.2% | 0.7% | 29.2% | $10,884,464 | $404,059,431 | $404,059,431 | 1.0 | |||
185 |
エンジン
ENJ
|
購入する
|
$0.2783 | 0.4% | 1.5% | 5.5% | 41.6% | $24,111,445 | $403,991,664 | $501,514,944 | 0.81 | ||
186 |
ロケットプール
RPL
|
$19.77 | 0.4% | 3.3% | 5.8% | 33.5% | $4,458,444 | $402,528,789 | $402,528,789 | 1.0 | |||
187 |
ゼロエックス
ZRX
|
$0.4706 | 0.3% | 0.2% | 2.0% | 32.9% | $12,513,192 | $398,377,343 | $470,063,950 | 0.85 | |||
188 |
シアコイン
SC
|
$0.006961 | 0.0% | 3.1% | 3.6% | 27.7% | $3,721,000 | $398,030,827 | $398,212,949 | 1.0 | |||
189 |
Galxe
GAL
|
$3.36 | 0.6% | 2.5% | 6.1% | 27.7% | $15,573,917 | $387,608,460 | $671,106,021 | 0.58 | |||
190 |
エルフ
ELF
|
$0.5317 | 0.0% | 1.1% | 5.1% | 17.0% | $6,290,972 | $386,106,568 | $527,654,229 | 0.73 | |||
191 |
Polymesh
POLYX
|
$0.3678 | 0.6% | 4.4% | 7.7% | 31.9% | $23,905,788 | $386,048,158 | $386,048,158 | 1.0 | |||
192 |
コンパウンド
COMP
|
購入する
|
$55.98 | 0.4% | 1.1% | 0.4% | 26.0% | $35,714,645 | $382,403,390 | $557,757,594 | 0.69 | ||
193 |
Stader ETHx
ETHX
|
$3,055.86 | 0.0% | 0.5% | 0.7% | 17.5% | $562,610 | $373,748,181 | $373,748,181 | 1.0 | |||
194 |
EthereumPoW
ETHW
|
$3.46 | 0.5% | 0.1% | 3.6% | 36.3% | $6,232,831 | $371,737,500 | $371,736,721 | 1.0 | |||
195 |
クオンタム
QTUM
|
$3.49 | 0.5% | 1.9% | 0.2% | 27.9% | $19,778,445 | $366,268,900 | $375,602,637 | 0.98 | |||
196 |
SafePal
SFP
|
$0.7876 | 0.6% | 1.5% | 6.8% | 10.0% | $3,357,916 | $363,467,949 | $392,938,323 | 0.93 | |||
197 |
cWBTC
CWBTC
|
$1,224.55 | 0.1% | 2.0% | 4.8% | 13.8% | $0.00 | $363,295,011 | $363,295,011 | 1.0 | |||
198 |
SKALE
SKL
|
$0.07001 | 0.5% | 1.9% | 4.6% | 39.7% | $21,505,577 | $361,595,234 | $371,181,640 | 0.97 | |||
199 |
バット
BAT
|
購入する
|
$0.2398 | 0.3% | 0.0% | 0.2% | 24.4% | $18,582,394 | $357,254,783 | $358,624,793 | 1.0 | ||
200 |
ZetaChain
ZETA
|
$1.51 | 0.3% | 1.2% | 17.4% | 20.5% | $33,929,692 | $356,477,206 | $3,165,755,021 | 0.11 |
14142 中、101~200 の結果を表示
行