検索
通貨: 3601
取引所: 259
24H取引高: 11,171,721,426$
ドミナンス:
BTC 54.4%
XRP 11.5%
ETH 8.47%
# 通貨 価格 1時間 24H 7d 24H取引高 時価総額 過去7日間 史上最高値 過去最高値比 過去最高値の日付 時価総額ドミナンス スター フォーク ウォッチャー コントリビューター 過去4週間のコミット コード変更 開発アクティビティ ソーシャル トータル Consensus # Nodes TPS # Blocks % Circulated Circ/Total Supply
1 3.6% -11% -17% $13,449.95
$3,869,423
$2.94
-98%
Jan 20, 2018
11ヶ月
0.00%
34
29
30
0
0
+0 / 0
23%
28%
29%
Quark
?
?
?
62.9 百万 / ?
2 -0.26% -5.9% -1.7% $168,828
$3,543,805
$6.29
-54%
Oct 24, 2018
約2ヶ月
0.00%
3
1
2
0
1
+2,159 / -336
14%
11%
27%
Quark
?
?
?
6%
1.27 百万 / 21 百万
3 -1.1% -4.9% -18% $767.20
$2,292,727
$0.00
-98%
Jan 12, 2018
11ヶ月
0.00%
6
11
8
0
0
+ /
11%
34%
26%
Quark
?
0.002
3,292,425
102%
549 十億 / 539 十億
4 -0.40% -3.0% 1.8% $7,279.46
$2,280,728
$0.50
-97%
Jan 07, 2018
11ヶ月
0.00%
1
4
4
0
12
+0 / 0
19%
0%
23%
Quark
?
0.024
152,031
0%
146 百万 / 1 千兆
5 -27% -32% -42% $6,900.09
$1,477,111
$0.14
-96%
Oct 13, 2018
2ヶ月
0.00%
2
3
2
0
0
+206 / -26
7%
16%
23%
Quark
?
?
?
102%
274 百万 / 267 百万
6 -0.25% -0.21% -11% $7,082.12
$808,536
$7.37
-79%
Oct 22, 2018
約2ヶ月
0.00%
3
1
3
0
1
+ /
13%
6%
25%
Quark
?
?
?
10%
522 千 / 5 百万
7 -0.54% 0.45% -18% $982.46
$786,657
$0.03
-94%
Sep 04, 2018
3ヶ月
0.00%
8
6
4
0
0
+ /
17%
7%
20%
Quark
?
?
?
13%
384 百万 / 3 十億
8 5.0% -2.2% -27% $915.87
$760,789
$1.49
-100%
Aug 24, 2018
4ヶ月
0.00%
0
0
1
7
0
+0 / 0
37%
30%
31%
Quark
?
0.001
6,359,772
104%
257 百万 / 247 百万
9 -0.53% -0.55% 12% $4,475.74
$675,135
$0.20
-92%
Apr 26, 2018
8ヶ月
0.00%
20
17
20
4
0
+0 / 0
46%
15%
29%
Quark
?
?
?
137%
41.3 百万 / 30.1 百万
10 -0.45% -16% -22% $225.40
$490,410
$0.41
-64%
Nov 12, 2018
約1ヶ月
0.00%
2
5
5
5
2
+5 / 0
42%
5%
26%
Quark
?
?
?
3.31 百万 / ?
11 -2.2% 0.40% -7.7% $6,067.42
$473,762
$10.17
-98%
Jul 09, 2018
5ヶ月
0.00%
14
3
7
3
0
+0 / 0
39%
7%
27%
Quark
?
?
?
248%
2.92 百万 / 1.18 百万
12 -0.38% -11% -8.0% $2,430.58
$421,660
$0.00
-88%
Sep 05, 2018
3ヶ月
0.00%
1
1
0
0
0
+0 / 0
12%
14%
21%
Quark
?
?
?
57%
9.74 十億 / 17.1 十億
13 -0.41% -9.3% 16% $9,062.77
$346,229
$0.12
-80%
Jun 18, 2018
6ヶ月
0.00%
10
9
2
2
35
+0 / 0
57%
7%
31%
Quark
?
0.020
361,403
72%
14.5 百万 / 20 百万
14 -0.47% -13% -45% $0.01
$341,647
$0.01
-95%
Aug 30, 2018
4ヶ月
0.00%
5
7
4
0
0
+0 / 0
17%
5%
19%
Quark
?
?
?
95%
945 百万 / 1 十億
15 ? ? ? ?
$243,261
$0.98
?
Sep 20, 2018
3ヶ月
0.00%
36
24
18
0
38
+22,965 / -10,158
37%
33%
31%
Quark
?
?
?
10%
2.88 百万 / 29.3 百万
16 0.0% 0.0% 0.0% $0.00
$217,597
$2.63
-85%
Nov 07, 2018
約1ヶ月
0.00%
0
0
1
0
0
+548,426 / -358
12%
4%
17%
Quark
?
?
?
1%
536 千 / 42 百万
17 2.8% 8.0% 90% $5,428.68
$184,126
$0.12
-44%
Dec 11, 2018
2日
0.00%
1
1
1
0
1
+ /
12%
0%
17%
Quark
?
?
?
3%
2.72 百万 / 84 百万
18 -0.71% 1.7% -16% $27,374
$155,206
$0.18
-93%
Jul 30, 2018
5ヶ月
0.00%
3
4
2
0
0
+0 / 0
15%
16%
23%
Quark
?
?
?
153%
12.8 百万 / 8.34 百万
19 0.25% -3.4% -14% $1,225.91
$154,943
$0.45
-99%
Mar 31, 2018
9ヶ月
0.00%
0
0
0
0
0
+ /
13%
26%
23%
Quark
?
?
?
60%
44.6 百万 / 75 百万
20 -23% -26% -45% $2,645.68
$154,513
$1.00
-94%
Oct 18, 2018
約2ヶ月
0.00%
2
1
2
2
27
+ /
39%
6%
24%
Quark
?
?
?
13%
2.69 百万 / 21 百万
21 -0.24% 35% -20% $3.51
$149,123
$1.16
-100%
Jan 14, 2018
11ヶ月
0.00%
26
14
7
1
0
+0 / 0
40%
25%
29%
Quark
?
0.004
137,076
14%
27.2 百万 / 200 百万
22 -0.31% -25% -20% $517.93
$135,998
$2.54
-94%
Aug 23, 2018
4ヶ月
0.00%
0
2
2
0
0
+3 / -3
14%
30%
23%
Quark
?
?
?
6%
827 千 / 15 百万
23 -30% -55% -18% $12.55
$127,113
$2.81
-97%
Mar 27, 2018
9ヶ月
0.00%
2
1
4
0
0
+0 / 0
14%
7%
18%
Quark
?
?
?
2.04 百万 / ?
24 -0.44% -3.2% 280% $0.56
$101,897
$0.08
-96%
Apr 17, 2018
8ヶ月
0.00%
6
12
8
3
0
+0 / 0
45%
32%
32%
Quark
?
?
?
31%
31 百万 / 100 百万
25 11% 59% 45% $67.07
$86,574
$0.11
-98%
May 12, 2018
7ヶ月
0.00%
0
0
0
0
0
+ /
58%
6%
28%
Quark
?
?
?
52%
51.6 百万 / 100 百万
26 -0.24% 3.6% -9.9% $51.28
$83,239
$0.09
-98%
May 17, 2018
7ヶ月
0.00%
6
5
6
3
0
+0 / 0
39%
12%
26%
Quark
?
?
?
43%
51.4 百万 / 120 百万
27 -0.32% -3.0% -62% $11.80
$82,732
$3.03
-97%
Nov 13, 2018
約1ヶ月
0.00%
0
3
0
1
0
+283 / -252
28%
5%
20%
Quark
?
?
?
4%
823 千 / 21 百万
28 -0.45% 1.5% 24% $16.55
$81,713
$0.04
-69%
Oct 25, 2018
約2ヶ月
0.00%
1
1
0
0
1
+ /
12%
7%
18%
Quark
?
?
?
13%
6.38 百万 / 50 百万
29 -0.46% -17% -6.7% $69.03
$78,087
$0.51
-99%
Oct 20, 2018
約2ヶ月
0.00%
1
2
1
0
0
+0 / 0
13%
14%
19%
Quark
?
?
?
138%
11.4 百万 / 8.21 百万
30 0.020% -3.1% -8.1% $0.52
$75,685
$4.04
-100%
Apr 21, 2018
8ヶ月
0.00%
11
10
8
1
0
+0 / 0
28%
5%
20%
Quark
?
0.016
472,395
5.11 百万 / ?
31 -0.28% 110% 32% $346.27
$67,302
$0.01
-35%
Nov 13, 2018
約1ヶ月
0.00%
5
7
3
0
20
+192,335 / -89,371
27%
7%
20%
Quark
?
?
?
59%
14.7 百万 / 25 百万
32 -0.27% -24% -67% $41.78
$60,546
$0.13
-96%
Nov 09, 2018
約1ヶ月
0.00%
1
3
0
2
0
+ /
35%
10%
23%
Quark
?
?
?
13%
11.1 百万 / 83 百万
33 0.020% -22% -20% $0.00
$53,016
$1.51
-99%
Jul 05, 2018
5ヶ月
0.00%
1
4
1
1
5
+1,207 / -1,013
36%
6%
24%
Quark
?
?
?
19%
4 百万 / 21 百万
34 -0.45% -4.1% 14% $0.09
$43,066
$0.04
-62%
Nov 14, 2018
30日
0.00%
1
0
0
0
0
+ /
12%
4%
15%
Quark
?
?
?
5%
2.78 百万 / 55 百万
35 -0.45% -3.2% -3.9% $16.97
$42,798
$0.04
-94%
Aug 25, 2018
4ヶ月
0.00%
3
1
3
0
0
+0 / 0
10%
6%
16%
Quark
?
?
?
246%
18.1 百万 / 7.35 百万
36 -0.15% -35% 260% $1,036.95
$42,690
$0.23
-90%
Sep 07, 2018
3ヶ月
0.00%
2
7
2
0
0
+0 / 0
16%
6%
18%
Quark
?
?
?
9%
1.92 百万 / 21.2 百万
37 -0.44% -2.8% -3.8% $9.69
$40,909
$0.23
-97%
Aug 13, 2018
4ヶ月
0.00%
4
5
1
0
0
+0 / 0
15%
6%
17%
Quark
?
?
?
6%
5.95 百万 / 100 百万
38 -0.27% -52% -97% $8.67
$34,483
$0.37
-100%
Sep 19, 2018
3ヶ月
0.00%
1
3
4
0
0
+0 / 0
15%
6%
17%
Quark
?
?
?
689%
262 百万 / 38 百万
39 0.080% -8.5% -25% $109.10
$33,688
$0.05
-80%
Sep 14, 2018
3ヶ月
0.00%
0
0
0
0
0
+ /
12%
10%
18%
Quark
?
?
?
14%
3.38 百万 / 24 百万
40 -0.42% -6.9% -18% $19.74
$33,507
$0.09
-96%
Sep 10, 2018
3ヶ月
0.00%
2
2
2
1
0
+0 / 0
29%
7%
21%
Quark
?
?
?
179%
9.56 百万 / 5.34 百万
41 -0.31% 35% -17% $1,049.59
$31,943
$0.55
-98%
Nov 05, 2018
約1ヶ月
0.00%
1
4
1
0
0
+0 / 0
7%
5%
14%
Quark
?
?
?
1%
3.37 百万 / 600 百万
42 -0.30% -7.8% -9.7% $175.18
$29,552
$0.01
-84%
Nov 08, 2018
約1ヶ月
0.00%
0
1
0
1
13
+5,486 / -3,278
38%
13%
25%
Quark
?
?
?
3%
15.8 百万 / 500 百万
43 -4.3% -7.9% -22% $20,012
$26,166
$0.49
-94%
Sep 14, 2018
3ヶ月
0.00%
0
0
0
0
0
+0 / 0
12%
4%
17%
Quark
?
?
?
5%
952 千 / 21 百万
44 -0.12% 110% 240% $0.32
$25,226
$0.10
-95%
Nov 10, 2018
約1ヶ月
0.00%
0
1
1
0
0
+ /
12%
4%
16%
Quark
?
?
?
17%
2.75 百万 / 16 百万
45 -0.44% 47% 33% $4.48
$19,503.40
$0.00
-83%
Sep 20, 2018
3ヶ月
0.00%
13
11
12
3
24
+687 / -703
59%
6%
27%
Quark
?
?
?
105%
52 百万 / 49.4 百万
46 -0.48% 310% -51% $1.61
$16,597.14
$0.00