ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $74.5 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,092 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Pantera Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Ronin
RON
|
$2.78 | 0.4% | 0.0% | 7.6% | 26.3% | $12,842,440 | $892,232,788 | $2,777,923,885 | 0.32 | |||
102 |
Mina Protocol
MINA
|
$0.8040 | 0.9% | 0.7% | 1.8% | 25.4% | $44,484,363 | $884,098,898 | $929,215,609 | 0.95 | |||
104 |
AIOZ Network
AIOZ
|
$0.8044 | 1.0% | 0.5% | 36.9% | 3.1% | $36,758,767 | $878,446,156 | $878,490,204 | 1.0 | |||
103 |
JasmyCoin
JASMY
|
$0.01812 | 0.6% | 5.7% | 8.4% | 8.1% | $48,646,845 | $876,445,253 | $905,044,665 | 0.97 | |||
105 |
Cheelee
CHEEL
|
$15.42 | 1.2% | 2.1% | 2.0% | 9.1% | $6,448,946 | $875,471,751 | $15,416,807,255 | 0.06 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.61 | 0.1% | 4.6% | 0.3% | 33.8% | $28,131,279 | $855,404,772 | $856,511,078 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2111 | 0.0% | 1.1% | 1.5% | 40.2% | $51,114,815 | $832,853,232 | $1,159,209,712 | 0.72 | |||
108 |
ヘリウム
HNT
|
$4.97 | 0.4% | 7.5% | 3.2% | 15.3% | $8,028,206 | $818,229,729 | $1,108,307,612 | 0.74 | |||
109 |
ether.fi Staked ETH
EETH
|
$3,016.91 | 0.1% | 2.2% | 1.2% | 11.8% | $113,368 | $804,092,153 | $3,937,146,018 | 0.2 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3,046.31 | 0.1% | 0.8% | 2.6% | 11.8% | $7,615,428 | $803,003,914 | $803,003,914 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4285 | 0.3% | 1.1% | 3.1% | 27.1% | $47,780,587 | $798,289,168 | $939,202,077 | 0.85 | ||
112 |
ノーシス
GNO
|
$308.35 | 0.0% | 1.2% | 1.2% | 12.7% | $3,156,430 | $798,065,233 | $924,546,598 | 0.86 | |||
113 |
ORDI
ORDI
|
$37.55 | 0.4% | 1.8% | 13.0% | 49.1% | $61,896,455 | $789,315,629 | $789,315,629 | 1.0 | |||
114 |
Axelar
AXL
|
$1.20 | 0.1% | 2.9% | 13.4% | 19.8% | $14,689,313 | $782,455,742 | $1,376,682,316 | 0.57 | |||
116 |
ナーバス
CKB
|
$0.01760 | 0.2% | 1.8% | 9.2% | 35.2% | $46,797,663 | $775,746,785 | $787,698,632 | 0.98 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.4% | 1.5% | 5.4% | 27.1% | $66,702,990 | $772,281,997 | $1,230,060,013 | 0.63 | ||
117 |
Pyth Network
PYTH
|
$0.5004 | 0.3% | 6.5% | 1.5% | 39.2% | $57,536,240 | $750,772,776 | $5,005,151,843 | 0.15 | |||
118 |
Safe
SAFE
|
$1.75 | 0.6% | 2.8% | 1.2% | - | $19,675,753 | $748,120,107 | $1,752,037,721 | 0.43 | |||
119 |
DeXe
DEXE
|
$12.95 | 0.3% | 1.8% | 11.3% | 14.6% | $3,460,885 | $739,111,187 | $1,249,103,842 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01063 | 0.7% | 11.4% | 17.8% | 25.1% | $236,942,594 | $733,322,904 | $733,322,904 | 1.0 | |||
121 |
USDD
USDD
|
$0.9964 | 0.1% | 0.1% | 2.6% | 0.2% | $4,165,105 | $731,808,653 | - | ||||
122 |
カバ
KAVA
|
購入する
|
$0.6583 | 0.0% | 1.5% | 2.9% | 30.5% | $6,988,558 | $712,279,074 | $712,279,074 | 1.0 | ||
123 |
ネクソ
NEXO
|
$1.27 | 0.1% | 0.8% | 7.2% | 7.9% | $4,231,994 | $710,225,516 | $1,268,259,830 | 0.56 | |||
124 |
アイオタ
IOTA
|
購入する
|
$0.2179 | 0.1% | 2.9% | 2.8% | 28.4% | $18,887,203 | $707,589,815 | $1,001,930,071 | 0.71 | ||
125 |
Theta Fuel
TFUEL
|
$0.1081 | 0.7% | 4.6% | 10.4% | 20.7% | $10,587,213 | $706,855,150 | $706,869,055 | 1.0 | |||
126 |
Lido Staked SOL
STSOL
|
$176.29 | 0.2% | 3.2% | 19.2% | 15.3% | $816,694 | $687,340,271 | $687,339,409 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.63 | 0.1% | 0.6% | 4.0% | 32.3% | $34,767,978 | $682,086,193 | $1,008,197,498 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$16.78 | 0.3% | 11.0% | 15.1% | 34.2% | $10,398,212 | $657,674,939 | $1,863,950,593 | 0.35 | |||
129 |
Frax
FRAX
|
購入する
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.2% | $15,898,237 | $648,408,599 | $648,408,599 | 1.0 | ||
130 |
オーシャン
OCEAN
|
購入する
|
$0.9849 | 0.1% | 0.4% | 18.2% | 13.9% | $42,209,276 | $639,057,249 | $1,388,020,977 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1750 | 0.1% | 2.0% | 1.4% | 28.8% | $8,884,298 | $634,688,077 | $1,039,418,238 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,178.55 | 0.1% | 1.2% | 0.9% | 11.6% | $10,328,772 | $628,978,362 | $628,975,232 | 1.0 | |||
133 |
ビットコインコインゴールド
BTG
|
$35.06 | 0.3% | 3.5% | 23.0% | 27.5% | $14,686,693 | $614,877,220 | $737,266,053 | 0.83 | |||
134 |
Oasis Network
ROSE
|
$0.09099 | 0.1% | 5.1% | 1.8% | 27.6% | $18,921,329 | $611,437,289 | $908,552,501 | 0.67 | |||
135 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.8% | 6.7% | $11,436,522 | $610,139,810 | $1,714,663,814 | 0.36 | |||
136 |
Frax Ether
FRXETH
|
$3,014.07 | 0.0% | 1.2% | 1.2% | 11.3% | $3,963,296 | $608,539,197 | $608,539,197 | 1.0 | |||
137 |
テラ
LUNC
|
$0.0001041 | 1.2% | 2.4% | 5.1% | 21.2% | $29,300,680 | $603,893,301 | $707,237,986 | 0.85 | |||
138 |
MANTRA
OM
|
$0.7358 | 0.6% | 3.0% | 13.8% | 5.4% | $21,902,241 | $603,183,310 | $654,068,327 | 0.92 | |||
139 |
Blur
BLUR
|
$0.3774 | 0.1% | 2.7% | 0.9% | 29.5% | $26,805,000 | $599,815,759 | $1,131,717,549 | 0.53 | |||
140 |
WEMIX
WEMIX
|
$1.63 | 0.5% | 2.5% | 8.0% | 22.5% | $3,445,426 | $581,449,445 | $1,558,410,226 | 0.37 | |||
141 |
Illuvium
ILV
|
$89.85 | 0.1% | 5.2% | 1.6% | 28.3% | $9,388,766 | $576,409,539 | $862,662,140 | 0.67 | |||
142 |
Osmosis
OSMO
|
$0.8744 | 0.2% | 2.9% | 4.6% | 33.3% | $14,325,650 | $576,356,422 | $872,828,880 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,233.97 | 0.0% | 1.0% | 1.4% | 11.2% | $6,941,823 | $571,653,421 | $4,740,338,885 | 0.12 | |||
144 |
ゴーレム
GLM
|
$0.5712 | 0.2% | 4.0% | 23.1% | 4.1% | $39,313,698 | $571,306,383 | $571,306,383 | 1.0 | |||
145 |
テザーゴールド
XAUT
|
$2,317.07 | 0.2% | 0.4% | 1.1% | 1.1% | $9,968,041 | $571,179,160 | $571,179,160 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2.07 | 0.6% | 3.1% | 2.0% | 32.2% | $36,611,808 | $556,486,174 | $979,534,164 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062638 | 0.5% | 2.3% | 5.5% | 46.3% | $23,314,370 | $554,289,199 | $554,289,199 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.50 | 0.7% | 4.4% | 33.4% | 13.0% | $139,472,251 | $545,604,456 | $2,499,333,287 | 0.22 | |||
149 |
WOO
WOO
|
$0.2891 | 0.0% | 2.8% | 1.8% | 32.7% | $12,087,884 | $537,032,894 | $644,491,547 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09372 | 0.2% | 1.7% | 3.5% | 26.2% | $13,584,398 | $528,599,876 | $790,315,815 | 0.67 | |||
151 |
XinFinネットワーク
XDC
|
$0.03683 | 0.5% | 1.7% | 4.5% | 18.2% | $7,445,373 | $512,718,564 | $1,397,121,787 | 0.37 | |||
153 |
トゥルーUSD
TUSD
|
$0.9995 | 0.0% | 0.4% | 0.0% | 0.1% | $25,812,144 | $509,380,020 | $509,380,020 | 1.0 | |||
152 |
カーブ
CRV
|
$0.4224 | 0.2% | 1.9% | 2.7% | 32.7% | $45,703,943 | $509,348,560 | $893,219,172 | 0.57 | |||
154 |
Dymension
DYM
|
$2.99 | 0.1% | 5.1% | 6.0% | 43.6% | $27,567,524 | $501,828,648 | $2,986,843,376 | 0.17 | |||
155 |
ライブピア
LPT
|
$15.58 | 0.9% | 0.7% | 26.8% | 7.2% | $42,374,622 | $500,141,478 | $500,141,478 | 1.0 | |||
156 |
Venom
VENOM
|
$0.3017 | 0.6% | 2.2% | 11.1% | 44.5% | $3,509,578 | $497,148,747 | $2,173,917,443 | 0.23 | |||
157 |
MX
MX
|
$4.93 | 0.2% | 0.4% | 3.0% | 7.0% | $30,547,618 | $484,506,511 | $2,100,655,575 | 0.23 | |||
158 |
アイオーテックス
IOTX
|
$0.05102 | 0.5% | 4.2% | 3.3% | 36.0% | $14,431,858 | $481,370,458 | $484,168,927 | 0.99 | |||
159 |
Aerodrome Finance
AERO
|
$1.10 | 0.3% | 0.7% | 14.5% | 41.6% | $36,507,694 | $477,552,707 | $1,124,973,634 | 0.42 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,272.64 | 0.1% | 0.7% | 1.5% | 10.9% | $455,566 | $476,209,746 | $476,277,713 | 1.0 | |||
163 |
Pendle
PENDLE
|
$4.85 | 0.8% | 3.0% | 15.9% | 32.1% | $69,760,612 | $470,306,184 | $1,253,716,951 | 0.38 | |||
161 |
AltLayer
ALT
|
$0.3450 | 0.3% | 4.0% | 2.3% | 43.2% | $40,728,113 | $469,270,511 | $3,449,461,646 | 0.14 | |||
162 |
Jito
JTO
|
$3.86 | 0.9% | 3.4% | 30.1% | 2.7% | $257,180,970 | $468,772,334 | $3,860,401,972 | 0.12 | |||
164 |
APENFT
NFT
|
$0.064721 | 0.2% | 1.6% | 0.9% | 12.4% | $19,151,801 | $466,852,468 | $471,513,100 | 0.99 | |||
167 |
Popcat
POPCAT
|
$0.4753 | 0.4% | 13.7% | 30.4% | 74.0% | $59,190,305 | $466,003,185 | $466,003,185 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1.12 | 0.3% | 0.3% | 8.7% | 9.2% | $9,228,192 | $465,979,919 | $1,118,396,811 | 0.42 | |||
168 |
アンカー
ANKR
|
購入する
|
$0.04616 | 0.1% | 1.8% | 0.4% | 25.5% | $16,338,431 | $461,086,184 | $461,086,184 | 1.0 | ||
166 |
CorgiAI
CORGIAI
|
$0.001332 | 0.3% | 4.4% | 7.9% | 41.1% | $372,140 | $457,463,231 | $496,041,280 | 0.92 | |||
169 |
Radix
XRD
|
$0.04386 | 0.0% | 1.0% | 4.6% | 40.6% | $2,013,151 | $456,887,177 | $561,903,786 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14.30 | 0.1% | 2.4% | 3.0% | 27.9% | $21,866,579 | $446,519,093 | $1,429,579,577 | 0.31 | |||
171 |
Ether.fi
ETHFI
|
$3.80 | 0.2% | 3.4% | 5.0% | 33.2% | $136,060,918 | $438,318,114 | $3,804,844,738 | 0.12 | |||
172 |
Raydium
RAY
|
$1.66 | 0.3% | 4.3% | 18.3% | 19.0% | $13,509,444 | $437,063,756 | $923,010,579 | 0.47 | |||
173 |
ジリカ
ZIL
|
$0.02343 | 0.3% | 2.0% | 3.8% | 28.7% | $14,278,805 | $429,623,129 | $447,297,596 | 0.96 | |||
174 |
SuperVerse
SUPER
|
$0.9486 | 0.4% | 1.8% | 8.6% | 17.6% | $5,948,200 | $428,265,363 | $948,128,024 | 0.45 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3691 | 0.2% | 2.2% | 5.7% | 33.9% | $29,226,007 | $427,159,054 | $553,182,419 | 0.77 | ||
176 |
パックスゴールド
PAXG
|
$2,295.01 | 0.1% | 0.2% | 0.1% | 0.5% | $7,246,078 | $423,846,915 | $423,846,915 | 1.0 | |||
177 |
Memecoin
MEME
|
$0.02431 | 0.1% | 3.2% | 1.4% | 32.0% | $34,802,848 | $422,080,336 | $1,677,211,967 | 0.25 | |||
178 |
ロケットプール
RPL
|
$20.78 | 0.4% | 2.4% | 8.5% | 27.9% | $4,909,335 | $421,786,693 | $421,786,693 | 1.0 | |||
179 |
Manta Network
MANTA
|
$1.68 | 0.0% | 2.7% | 0.2% | 42.4% | $31,856,869 | $421,403,226 | $1,678,377,454 | 0.25 | |||
180 |
Amp
AMP
|
$0.007459 | 0.7% | 2.4% | 3.0% | 20.6% | $11,856,820 | $418,406,603 | $741,362,982 | 0.56 | |||
181 |
Celo
CELO
|
$0.7781 | 0.1% | 1.7% | 3.8% | 27.5% | $15,028,080 | $417,272,814 | $777,511,316 | 0.54 | |||
182 |
エンジン
ENJ
|
購入する
|
$0.2873 | 0.1% | 3.3% | 0.1% | 34.7% | $23,549,424 | $416,768,748 | $517,405,177 | 0.81 | ||
183 |
GMT
GMT
|
購入する
|
$0.2140 | 0.0% | 2.3% | 1.3% | 32.2% | $57,007,726 | $414,349,982 | $1,146,268,343 | 0.36 | ||
184 |
ホロチェーン
HOT
|
$0.002318 | 0.3% | 2.1% | 1.2% | 24.4% | $11,477,297 | $411,824,113 | $411,824,113 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0.3906 | 0.3% | 0.8% | 16.0% | 28.4% | $34,180,943 | $409,624,776 | $409,624,776 | 1.0 | |||
187 |
Terra
LUNA
|
購入する
|
$0.5954 | 1.0% | 0.8% | 8.1% | 33.1% | $24,035,572 | $409,361,799 | $642,038,374 | 0.64 | ||
186 |
Galxe
GAL
|
$3.54 | 0.6% | 4.2% | 2.2% | 18.7% | $16,705,762 | $409,309,328 | $708,678,945 | 0.58 | |||
188 |
レイヴンコイン
RVN
|
$0.02955 | 0.2% | 1.7% | 5.1% | 24.4% | $30,619,759 | $408,361,060 | $620,699,637 | 0.66 | |||
189 |
ゼロエックス
ZRX
|
$0.4766 | 0.1% | 1.3% | 5.1% | 31.1% | $12,708,835 | $403,454,115 | $476,054,269 | 0.85 | |||
190 |
シアコイン
SC
|
$0.007045 | 0.2% | 0.7% | 2.3% | 25.2% | $2,717,511 | $402,855,795 | $403,040,391 | 1.0 | |||
191 |
エルフ
ELF
|
$0.5412 | 0.3% | 1.0% | 3.7% | 13.6% | $10,810,380 | $392,663,672 | $536,638,118 | 0.73 | |||
192 |
EthereumPoW
ETHW
|
$3.54 | 0.6% | 4.4% | 0.5% | 25.2% | $5,163,089 | $381,310,030 | $381,309,230 | 1.0 | |||
193 |
コンパウンド
COMP
|
購入する
|
$55.42 | 0.7% | 1.3% | 4.3% | 23.6% | $36,608,990 | $379,810,115 | $553,975,152 | 0.69 | ||
194 |
クオンタム
QTUM
|
$3.61 | 0.1% | 0.8% | 2.1% | 15.5% | $17,198,000 | $379,596,245 | $389,276,276 | 0.98 | |||
196 |
SKALE
SKL
|
$0.07311 | 0.3% | 3.6% | 3.9% | 38.1% | $20,239,472 | $378,464,478 | $388,468,225 | 0.97 | |||
195 |
Stader ETHx
ETHX
|
$3,103.05 | 0.2% | 0.5% | 1.3% | 11.3% | $175,566 | $378,180,739 | $378,180,739 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1.59 | 0.8% | 3.7% | 38.7% | 13.8% | $45,545,001 | $374,841,107 | $3,328,838,691 | 0.11 | |||
198 |
cWBTC
CWBTC
|
$1,259.00 | 0.1% | 0.7% | 4.7% | 9.4% | $0.00 | $368,832,626 | $368,832,626 | 1.0 | |||
199 |
SafePal
SFP
|
$0.7849 | 0.1% | 1.0% | 2.8% | 2.6% | $3,829,102 | $362,777,318 | $392,191,695 | 0.93 | |||
200 |
バット
BAT
|
購入する
|
$0.2394 | 0.2% | 1.2% | 1.4% | 19.4% | $18,431,134 | $357,230,406 | $358,600,323 | 1.0 |
14092 中、101~200 の結果を表示
行