ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.4 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $74.6 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,141 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01834 | 0.6% | 2.0% | 14.8% | 16.9% | $46,105,604 | $888,441,640 | $917,432,507 | 0.97 | |||
102 |
Mina Protocol
MINA
|
$0.8083 | 1.0% | 0.4% | 4.7% | 27.8% | $22,555,001 | $886,496,446 | $931,494,135 | 0.95 | |||
103 |
Marinade Staked SOL
MSOL
|
$171.11 | 0.0% | 1.9% | 11.3% | 18.5% | $8,731,032 | $885,215,470 | $885,215,640 | 1.0 | |||
104 |
Ronin
RON
|
$2.74 | 0.3% | 1.7% | 7.1% | 31.4% | $13,307,752 | $881,279,176 | $2,742,558,236 | 0.32 | |||
105 |
AIOZ Network
AIOZ
|
$0.8622 | 7.0% | 6.1% | 43.0% | 1.5% | $10,938,673 | $873,876,061 | $874,110,111 | 1.0 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.58 | 0.8% | 1.3% | 0.3% | 39.6% | $28,904,069 | $843,421,248 | $844,512,055 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2131 | 0.3% | 1.1% | 0.5% | 42.0% | $37,681,438 | $841,366,139 | $1,171,017,462 | 0.72 | |||
108 |
ORDI
ORDI
|
$38.53 | 0.7% | 2.0% | 15.6% | 47.8% | $124,745,010 | $807,513,400 | $807,513,400 | 1.0 | |||
109 |
Kelp DAO Restaked ETH
RSETH
|
$3,021.65 | 0.4% | 0.8% | 3.7% | 18.9% | $5,918,123 | $800,639,049 | $800,640,013 | 1.0 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4282 | 0.1% | 0.3% | 2.4% | 31.4% | $48,020,032 | $798,097,040 | $938,976,283 | 0.85 | ||
111 |
ノーシス
GNO
|
$305.02 | 0.4% | 1.0% | 0.3% | 19.5% | $3,424,050 | $789,170,737 | $914,242,458 | 0.86 | |||
112 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.5% | 1.2% | 6.5% | 30.3% | $65,888,438 | $779,685,639 | $1,241,852,240 | 0.63 | ||
113 |
ナーバス
CKB
|
$0.01757 | 0.4% | 0.1% | 14.3% | 43.1% | $43,976,697 | $774,299,248 | $786,280,716 | 0.98 | |||
114 |
ヘリウム
HNT
|
$4.61 | 1.2% | 6.9% | 7.9% | 20.7% | $12,915,261 | $759,893,440 | $1,029,034,061 | 0.74 | |||
115 |
DeXe
DEXE
|
$13.21 | 0.8% | 2.2% | 12.2% | 15.6% | $3,738,333 | $754,060,688 | $1,274,367,791 | 0.59 | |||
116 |
BOOK OF MEME
BOME
|
$0.01082 | 0.6% | 2.7% | 22.4% | 22.4% | $171,907,431 | $746,853,111 | $746,853,111 | 1.0 | |||
117 |
USDD
USDD
|
$0.9967 | 0.3% | 0.1% | 0.1% | 0.1% | $4,046,632 | $733,084,737 | - | ||||
118 |
Axelar
AXL
|
$1.11 | 1.2% | 6.4% | 5.3% | 30.5% | $16,712,738 | $728,494,252 | $1,279,933,864 | 0.57 | |||
119 |
Safe
SAFE
|
$1.70 | 0.9% | 2.8% | 5.9% | - | $15,321,190 | $724,494,964 | $1,696,709,516 | 0.43 | |||
120 |
Pyth Network
PYTH
|
$0.4820 | 0.7% | 3.3% | 3.0% | 42.3% | $60,493,315 | $721,302,859 | $4,808,685,730 | 0.15 | |||
121 |
アイオタ
IOTA
|
購入する
|
$0.2216 | 0.8% | 1.5% | 5.8% | 31.4% | $20,992,351 | $719,487,299 | $1,018,776,621 | 0.71 | ||
122 |
Theta Fuel
TFUEL
|
$0.1095 | 0.1% | 0.3% | 11.5% | 10.2% | $7,165,454 | $715,594,047 | $715,664,371 | 1.0 | |||
123 |
カバ
KAVA
|
購入する
|
$0.6610 | 0.4% | 0.1% | 4.0% | 33.9% | $7,782,664 | $715,178,754 | $715,178,754 | 1.0 | ||
124 |
ether.fi Staked ETH
EETH
|
$2,996.67 | 0.4% | 0.4% | 2.6% | 18.6% | $216,550 | $707,015,674 | $3,840,314,182 | 0.18 | |||
125 |
PancakeSwap
CAKE
|
$2.68 | 0.6% | 2.2% | 9.6% | 32.5% | $47,299,387 | $701,563,243 | $1,033,450,803 | 0.68 | |||
126 |
ネクソ
NEXO
|
$1.24 | 0.3% | 2.2% | 5.0% | 12.8% | $4,522,207 | $696,410,824 | $1,243,590,739 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$170.37 | 0.1% | 2.1% | 11.8% | 18.1% | $613,397 | $664,533,387 | $664,532,554 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $13,142,733 | $648,584,090 | $648,584,090 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0.1733 | 0.5% | 1.3% | 1.4% | 31.5% | $9,415,843 | $628,827,453 | $1,029,826,249 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3,155.69 | 0.4% | 0.6% | 2.7% | 18.6% | $6,974,536 | $620,837,171 | $622,032,050 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$15.57 | 0.5% | 6.9% | 4.9% | 39.4% | $12,521,948 | $610,708,920 | $1,730,668,982 | 0.35 | |||
132 |
テラ
LUNC
|
$0.0001052 | 0.0% | 2.5% | 6.9% | 25.7% | $43,547,451 | $610,419,137 | $714,907,422 | 0.85 | |||
133 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.0% | 0.0% | 10.0% | $12,508,315 | $610,006,188 | $1,714,288,296 | 0.36 | |||
134 |
Oasis Network
ROSE
|
$0.09048 | 0.6% | 0.3% | 2.2% | 32.1% | $17,932,592 | $608,891,401 | $904,769,491 | 0.67 | |||
135 |
オーシャン
OCEAN
|
購入する
|
$0.9282 | 0.6% | 3.8% | 14.2% | 21.8% | $39,801,955 | $604,407,641 | $1,312,762,646 | 0.46 | ||
136 |
MANTRA
OM
|
$0.7350 | 0.5% | 0.7% | 14.8% | 5.9% | $13,100,525 | $603,236,378 | $654,125,871 | 0.92 | |||
137 |
Frax Ether
FRXETH
|
$2,989.13 | 0.3% | 0.8% | 2.5% | 18.4% | $2,168,901 | $602,593,106 | $602,593,106 | 1.0 | |||
138 |
Blur
BLUR
|
$0.3744 | 0.8% | 0.4% | 1.2% | 35.4% | $35,025,743 | $595,708,906 | $1,122,318,955 | 0.53 | |||
139 |
ビットコインコインゴールド
BTG
|
$33.92 | 0.5% | 1.7% | 19.5% | 30.3% | $11,434,369 | $593,805,101 | $711,999,613 | 0.83 | |||
140 |
dYdX
ETHDYDX
|
$2.14 | 0.7% | 2.7% | 4.6% | 32.7% | $31,869,187 | $574,717,603 | $1,011,616,059 | 0.57 | |||
141 |
テザーゴールド
XAUT
|
$2,317.48 | 0.1% | 0.1% | 0.1% | 1.2% | $9,828,496 | $571,150,889 | $571,150,889 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0.8669 | 0.3% | 0.8% | 2.3% | 34.9% | $15,430,225 | $571,111,450 | $864,645,865 | 0.66 | |||
143 |
Illuvium
ILV
|
$88.47 | 0.5% | 1.3% | 0.8% | 33.3% | $7,459,267 | $568,426,885 | $850,431,366 | 0.67 | |||
144 |
ゴーレム
GLM
|
$0.5649 | 0.4% | 0.1% | 27.9% | 3.2% | $30,876,594 | $564,341,149 | $564,341,149 | 1.0 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062680 | 0.2% | 1.5% | 8.9% | 46.7% | $22,434,182 | $561,794,418 | $561,794,418 | 1.0 | |||
146 |
WEMIX
WEMIX
|
$1.56 | 0.3% | 4.3% | 1.5% | 25.6% | $2,966,824 | $559,299,011 | $1,498,775,919 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,212.54 | 0.5% | 0.6% | 3.0% | 18.1% | $5,241,448 | $549,931,081 | $4,690,764,110 | 0.12 | |||
148 |
Arkham
ARKM
|
$2.53 | 2.3% | 3.0% | 34.2% | 5.4% | $101,098,818 | $548,498,448 | $2,512,590,233 | 0.22 | |||
149 |
WOO
WOO
|
$0.2911 | 0.9% | 1.2% | 7.0% | 34.5% | $12,292,210 | $539,749,445 | $647,695,056 | 0.83 | |||
150 |
カーブ
CRV
|
$0.4450 | 0.5% | 5.2% | 7.5% | 31.7% | $50,783,372 | $536,715,385 | $940,093,375 | 0.57 | |||
151 |
Astar
ASTR
|
$0.09385 | 0.7% | 0.2% | 3.5% | 34.6% | $11,124,979 | $529,631,592 | $791,831,578 | 0.67 | |||
152 |
XinFinネットワーク
XDC
|
$0.03722 | 0.2% | 1.8% | 6.8% | 20.0% | $7,214,709 | $517,627,658 | $1,410,486,898 | 0.37 | |||
153 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.1% | 0.3% | 0.1% | $26,897,654 | $509,202,709 | $509,202,709 | 1.0 | |||
154 |
Dymension
DYM
|
$2.98 | 0.5% | 0.5% | 5.2% | 45.7% | $28,923,540 | $501,442,557 | $2,980,592,283 | 0.17 | |||
155 |
Venom
VENOM
|
$0.3026 | 0.0% | 0.6% | 2.5% | 45.2% | $4,939,513 | $499,128,312 | $2,182,321,811 | 0.23 | |||
156 |
ライブピア
LPT
|
$15.47 | 3.9% | 0.5% | 27.1% | 12.0% | $43,222,050 | $495,966,668 | $495,966,668 | 1.0 | |||
157 |
Jito
JTO
|
$4.01 | 1.5% | 6.0% | 21.8% | 0.2% | $197,583,881 | $484,022,467 | $3,985,077,220 | 0.12 | |||
158 |
MX
MX
|
$4.92 | 0.1% | 0.1% | 5.9% | 1.6% | $43,193,412 | $483,416,631 | $2,095,930,223 | 0.23 | |||
159 |
Aerodrome Finance
AERO
|
$1.07 | 0.1% | 4.3% | 3.3% | 43.7% | $21,770,790 | $476,024,778 | $1,102,601,331 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,249.72 | 0.3% | 0.7% | 3.0% | 18.3% | $1,902,970 | $473,579,780 | $473,579,780 | 1.0 | |||
161 |
APENFT
NFT
|
$0.064768 | 0.2% | 1.1% | 2.4% | 12.6% | $19,497,040 | $471,979,793 | $476,691,611 | 0.99 | |||
162 |
Trust Wallet
TWT
|
$1.13 | 0.3% | 0.9% | 12.1% | 12.5% | $7,815,582 | $470,792,697 | $1,129,947,943 | 0.42 | |||
163 |
AltLayer
ALT
|
$0.3402 | 1.4% | 0.8% | 3.0% | 47.8% | $40,373,204 | $461,664,545 | $3,393,552,550 | 0.14 | |||
164 |
アイオーテックス
IOTX
|
$0.04836 | 1.2% | 4.3% | 7.5% | 38.5% | $24,402,971 | $456,796,879 | $459,452,488 | 0.99 | |||
165 |
Pendle
PENDLE
|
$4.68 | 0.0% | 2.7% | 9.0% | 30.8% | $76,946,268 | $454,106,692 | $1,210,533,215 | 0.38 | |||
166 |
アンカー
ANKR
|
購入する
|
$0.04509 | 0.7% | 1.9% | 0.9% | 27.1% | $14,371,629 | $451,213,396 | $451,213,396 | 1.0 | ||
167 |
CorgiAI
CORGIAI
|
$0.001303 | 0.8% | 1.8% | 5.5% | 44.9% | $258,568 | $446,307,949 | $483,945,269 | 0.92 | |||
168 |
Memecoin
MEME
|
$0.02563 | 0.5% | 5.7% | 8.3% | 34.0% | $57,821,653 | $445,958,955 | $1,771,169,528 | 0.25 | |||
169 |
Ethereum Name Service
ENS
|
$14.26 | 0.7% | 0.3% | 0.1% | 34.2% | $21,267,812 | $445,703,999 | $1,426,942,720 | 0.31 | |||
170 |
Popcat
POPCAT
|
$0.4556 | 1.3% | 3.3% | 1.6% | 62.5% | $54,280,232 | $445,056,288 | $445,056,288 | 1.0 | |||
171 |
GMT
GMT
|
購入する
|
$0.2179 | 0.3% | 1.2% | 3.5% | 35.0% | $54,720,947 | $439,056,730 | $1,168,868,455 | 0.38 | ||
172 |
Radix
XRD
|
$0.04197 | 0.4% | 3.9% | 1.1% | 45.2% | $1,969,688 | $437,820,870 | $538,441,517 | 0.81 | |||
173 |
Raydium
RAY
|
$1.66 | 1.0% | 1.0% | 15.6% | 19.9% | $10,481,954 | $436,609,661 | $922,045,194 | 0.47 | |||
174 |
SuperVerse
SUPER
|
$0.9653 | 0.9% | 2.1% | 12.4% | 21.5% | $8,157,386 | $436,185,400 | $965,662,035 | 0.45 | |||
175 |
ジリカ
ZIL
|
$0.02371 | 0.3% | 1.2% | 5.2% | 32.2% | $14,078,248 | $435,042,724 | $452,937,882 | 0.96 | |||
176 |
Celo
CELO
|
$0.8052 | 0.5% | 3.9% | 7.4% | 29.9% | $76,343,598 | $433,254,227 | $807,289,747 | 0.54 | |||
177 |
Terra
LUNA
|
購入する
|
$0.6190 | 0.3% | 1.4% | 12.1% | 33.6% | $106,867,954 | $427,677,153 | $670,763,965 | 0.64 | ||
178 |
1inch
1INCH
|
購入する
|
$0.3689 | 0.5% | 0.1% | 2.8% | 38.5% | $28,889,710 | $426,836,638 | $552,764,294 | 0.77 | ||
179 |
Ether.fi
ETHFI
|
$3.71 | 0.4% | 1.6% | 2.4% | 43.7% | $131,618,383 | $426,755,297 | $3,704,473,068 | 0.12 | |||
180 |
パックスゴールド
PAXG
|
$2,295.92 | 0.2% | 0.0% | 0.1% | 1.4% | $8,340,678 | $422,933,475 | $422,933,475 | 1.0 | |||
181 |
Manta Network
MANTA
|
$1.67 | 0.6% | 0.1% | 4.8% | 43.4% | $28,820,922 | $419,019,762 | $1,668,884,519 | 0.25 | |||
182 |
レイヴンコイン
RVN
|
$0.03022 | 0.0% | 2.6% | 9.1% | 29.2% | $37,884,216 | $417,981,970 | $635,142,879 | 0.66 | |||
183 |
ホロチェーン
HOT
|
$0.002330 | 0.7% | 1.5% | 3.1% | 28.4% | $10,969,124 | $414,171,276 | $414,171,276 | 1.0 | |||
184 |
ロケットプール
RPL
|
$20.34 | 0.7% | 5.0% | 8.6% | 33.9% | $4,783,473 | $412,632,150 | $412,632,150 | 1.0 | |||
185 |
エンジン
ENJ
|
購入する
|
$0.2835 | 0.5% | 1.2% | 2.2% | 39.9% | $23,955,083 | $411,627,828 | $510,723,190 | 0.81 | ||
186 |
Amp
AMP
|
$0.007307 | 0.3% | 0.9% | 3.4% | 23.0% | $16,019,244 | $410,494,437 | $727,343,637 | 0.56 | |||
187 |
セルシウス
CEL
|
$0.9690 | 2.3% | 72.1% | 299.8% | 316.0% | $73,582,310 | $408,876,036 | $39,162,767 | 10.44 | |||
188 |
ゼロエックス
ZRX
|
$0.4819 | 0.6% | 1.5% | 5.8% | 35.1% | $12,777,208 | $407,802,945 | $481,185,656 | 0.85 | |||
189 |
シアコイン
SC
|
$0.007137 | 1.7% | 0.8% | 8.8% | 26.3% | $9,403,884 | $403,932,440 | $404,111,953 | 1.0 | |||
190 |
Galxe
GAL
|
$3.42 | 0.2% | 2.3% | 2.8% | 30.6% | $16,221,128 | $395,047,397 | $683,985,811 | 0.58 | |||
191 |
エルフ
ELF
|
$0.5426 | 0.4% | 0.9% | 0.9% | 15.7% | $5,596,535 | $393,581,141 | $537,874,293 | 0.73 | |||
192 |
コンパウンド
COMP
|
購入する
|
$57.15 | 0.6% | 2.8% | 4.2% | 24.6% | $35,887,061 | $391,402,173 | $570,882,843 | 0.69 | ||
193 |
Polymesh
POLYX
|
$0.3727 | 0.5% | 3.0% | 11.8% | 32.9% | $16,689,762 | $390,941,814 | $390,941,814 | 1.0 | |||
194 |
EthereumPoW
ETHW
|
$3.51 | 0.4% | 1.1% | 1.6% | 37.1% | $7,652,609 | $378,410,192 | $378,409,399 | 1.0 | |||
195 |
Stader ETHx
ETHX
|
$3,089.40 | 0.3% | 0.5% | 3.3% | 18.0% | $655,844 | $378,116,457 | $378,116,457 | 1.0 | |||
196 |
クオンタム
QTUM
|
$3.56 | 0.5% | 1.8% | 3.5% | 27.8% | $18,484,836 | $373,668,288 | $383,191,742 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.56 | 0.2% | 0.2% | 18.8% | 20.2% | $35,484,519 | $370,519,841 | $3,290,462,972 | 0.11 | |||
198 |
SKALE
SKL
|
$0.07127 | 0.4% | 1.7% | 3.9% | 39.8% | $21,822,578 | $369,281,870 | $379,042,897 | 0.97 | |||
199 |
cWBTC
CWBTC
|
$1,236.26 | 0.1% | 1.7% | 7.4% | 13.6% | $0.00 | $366,589,601 | $366,589,601 | 1.0 | |||
200 |
SafePal
SFP
|
$0.7927 | 0.1% | 0.9% | 5.2% | 7.8% | $3,520,551 | $366,287,768 | $395,986,776 | 0.93 |
14141 中、101~200 の結果を表示
行