ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.39 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $37.5 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.8%です。
CoinGeckoは現在、 14,178 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と オプション の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9069 | 0.8% | 1.4% | 6.9% | 26.1% | $20,530,297 | $888,145,673 | $906,755,878 | 0.98 | ||
102 |
Marinade Staked SOL
MSOL
|
$172.74 | 0.7% | 0.0% | 1.3% | 12.8% | $7,403,408 | $887,465,628 | $887,465,628 | 1.0 | |||
103 |
Mina Protocol
MINA
|
$0.8012 | 0.6% | 2.8% | 6.2% | 18.9% | $10,327,971 | $883,802,576 | $928,027,907 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0.01822 | 1.2% | 0.5% | 9.3% | 16.6% | $20,792,052 | $879,711,572 | $908,417,567 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0.7864 | 0.6% | 1.5% | 4.2% | 11.5% | $4,266,869 | $858,138,809 | $858,989,233 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2123 | 1.0% | 0.2% | 6.3% | 36.2% | $28,458,304 | $856,480,147 | $1,166,127,704 | 0.73 | |||
107 |
シンセティクス
SNX
|
購入する
|
$2.60 | 1.0% | 0.6% | 9.2% | 29.4% | $16,203,543 | $851,178,000 | $852,278,839 | 1.0 | ||
108 |
Ronin
RON
|
$2.63 | 0.4% | 0.8% | 5.9% | 24.2% | $9,075,319 | $843,847,524 | $2,622,579,736 | 0.32 | |||
109 |
ヘリウム
HNT
|
$4.90 | 1.1% | 1.0% | 15.4% | 17.2% | $7,067,397 | $805,138,122 | $1,089,490,793 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2,954.09 | 0.3% | 0.4% | 7.2% | 14.9% | $907,718 | $786,167,021 | $786,167,021 | 1.0 | |||
111 |
Safe
SAFE
|
$1.82 | 0.2% | 4.4% | 5.2% | - | $11,550,299 | $777,478,407 | $1,820,792,522 | 0.43 | |||
112 |
BOOK OF MEME
BOME
|
$0.01127 | 4.3% | 0.5% | 2.6% | 1.8% | $97,281,105 | $776,650,582 | $776,650,582 | 1.0 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4157 | 0.5% | 1.0% | 8.8% | 29.8% | $30,370,339 | $776,194,431 | $913,208,265 | 0.85 | ||
114 |
ORDI
ORDI
|
$36.81 | 0.6% | 0.9% | 8.6% | 47.1% | $75,491,431 | $771,833,141 | $771,833,141 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.22 | 1.0% | 0.7% | 3.9% | 19.9% | $29,901,198 | $765,410,737 | $1,219,115,743 | 0.63 | ||
116 |
ノーシス
GNO
|
$288.17 | 0.4% | 0.5% | 9.6% | 21.1% | $2,308,989 | $745,037,847 | $863,115,166 | 0.86 | |||
117 |
DeXe
DEXE
|
$12.83 | 0.8% | 0.8% | 4.7% | 12.5% | $1,577,318 | $732,228,706 | $1,237,471,544 | 0.59 | |||
118 |
USDD
USDD
|
$0.9988 | 0.3% | 0.2% | 0.1% | 0.1% | $1,070,665 | $731,181,708 | - | ||||
119 |
ナーバス
CKB
|
$0.01599 | 3.1% | 3.4% | 16.3% | 45.2% | $42,720,115 | $705,486,128 | $716,441,641 | 0.98 | |||
120 |
PancakeSwap
CAKE
|
$2.63 | 0.9% | 0.1% | 3.7% | 27.4% | $25,367,254 | $701,025,599 | $1,022,774,666 | 0.69 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6461 | 0.1% | 0.4% | 7.1% | 28.3% | $5,942,228 | $698,999,268 | $698,999,268 | 1.0 | ||
122 |
ネクソ
NEXO
|
$1.24 | 0.5% | 0.2% | 4.1% | 11.2% | $3,353,391 | $696,033,842 | $1,242,917,557 | 0.56 | |||
123 |
Pyth Network
PYTH
|
$0.4613 | 1.4% | 4.1% | 16.1% | 35.7% | $40,000,539 | $689,124,319 | $4,594,162,125 | 0.15 | |||
124 |
アイオタ
IOTA
|
購入する
|
$0.2103 | 0.6% | 1.8% | 8.2% | 29.6% | $9,099,912 | $683,053,425 | $967,187,136 | 0.71 | ||
125 |
Axelar
AXL
|
$1.04 | 0.2% | 0.3% | 17.8% | 18.8% | $8,737,848 | $680,149,443 | $1,189,954,266 | 0.57 | |||
126 |
Lido Staked SOL
STSOL
|
$172.29 | 0.8% | 0.2% | 1.3% | 12.5% | $409,091 | $670,397,963 | $670,397,123 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0.1005 | 0.7% | 2.3% | 9.7% | 4.3% | $2,241,391 | $656,118,192 | $656,131,078 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $13,287,957 | $648,850,654 | $648,850,654 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2,931.65 | 0.2% | 0.3% | 6.9% | 14.6% | $101,578 | $626,583,798 | $3,760,320,393 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.1% | 1.1% | 10.0% | $5,364,282 | $611,424,654 | $1,717,430,721 | 0.36 | |||
131 |
テラ
LUNC
|
$0.0001050 | 0.7% | 3.6% | 3.4% | 16.7% | $20,170,589 | $607,507,322 | $711,671,603 | 0.85 | |||
132 |
オーシャン
OCEAN
|
購入する
|
$0.9390 | 1.3% | 0.3% | 4.2% | 7.2% | $15,541,258 | $606,712,052 | $1,317,763,490 | 0.46 | ||
133 |
Echelon Prime
PRIME
|
$15.40 | 0.6% | 1.0% | 13.3% | 27.7% | $2,601,548 | $603,454,107 | $1,709,850,175 | 0.35 | |||
134 |
Klaytn
KLAY
|
$0.1662 | 0.7% | 1.2% | 10.6% | 28.1% | $5,442,917 | $602,290,513 | $986,438,486 | 0.61 | |||
135 |
Blur
BLUR
|
$0.3733 | 0.9% | 0.1% | 9.5% | 23.6% | $17,872,083 | $596,125,215 | $1,117,886,004 | 0.53 | |||
136 |
Frax Ether
FRXETH
|
$2,922.39 | 0.2% | 0.3% | 7.1% | 15.2% | $791,350 | $595,157,515 | $595,157,515 | 1.0 | |||
137 |
ビットコインコインゴールド
BTG
|
$33.62 | 0.5% | 1.1% | 12.3% | 23.5% | $6,172,011 | $589,632,147 | $706,996,050 | 0.83 | |||
138 |
テザーゴールド
XAUT
|
$2,361.80 | 0.1% | 0.2% | 2.4% | 1.4% | $2,079,632 | $581,719,758 | $581,719,758 | 1.0 | |||
139 |
ライブピア
LPT
|
$18.04 | 0.3% | 2.1% | 21.4% | 22.1% | $57,778,831 | $579,962,053 | $579,962,053 | 1.0 | |||
140 |
Oasis Network
ROSE
|
$0.08571 | 1.1% | 2.4% | 14.0% | 26.6% | $7,496,760 | $575,588,995 | $855,284,475 | 0.67 | |||
141 |
Swell Ethereum
SWETH
|
$3,099.27 | 0.4% | 0.8% | 6.9% | 14.2% | $4,214,520 | $575,585,414 | $575,583,366 | 1.0 | |||
142 |
MANTRA
OM
|
$0.7007 | 1.1% | 0.5% | 9.5% | 26.6% | $9,162,701 | $573,161,996 | $621,514,391 | 0.92 | |||
143 |
WEMIX
WEMIX
|
$1.55 | 0.6% | 0.1% | 7.6% | 16.5% | $2,167,000 | $555,815,116 | $1,482,479,408 | 0.37 | |||
144 |
Illuvium
ILV
|
$86.05 | 0.9% | 2.3% | 14.2% | 24.0% | $4,461,447 | $551,935,855 | $825,035,849 | 0.67 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062629 | 1.2% | 1.2% | 5.8% | 41.1% | $19,450,826 | $551,373,560 | $551,373,560 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0.8314 | 0.1% | 0.3% | 8.8% | 30.1% | $6,739,023 | $548,838,021 | $830,230,919 | 0.66 | |||
147 |
dYdX
ETHDYDX
|
$2.05 | 1.5% | 0.1% | 10.3% | 28.2% | $22,699,372 | $548,623,471 | $965,676,874 | 0.57 | |||
148 |
Arkham
ARKM
|
$2.51 | 0.8% | 4.5% | 5.5% | 31.8% | $62,865,329 | $544,915,605 | $2,496,177,759 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,141.86 | 0.4% | 0.5% | 7.0% | 14.3% | $3,684,235 | $543,132,551 | $4,587,156,919 | 0.12 | |||
150 |
ゴーレム
GLM
|
$0.5314 | 0.7% | 3.8% | 15.5% | 9.3% | $15,039,457 | $529,968,524 | $529,968,524 | 1.0 | |||
152 |
XinFinネットワーク
XDC
|
$0.03692 | 0.7% | 0.6% | 0.7% | 12.0% | $4,413,372 | $512,908,363 | $1,397,577,935 | 0.37 | |||
151 |
カーブ
CRV
|
$0.4246 | 0.3% | 1.6% | 4.1% | 28.5% | $20,488,732 | $512,435,244 | $897,142,130 | 0.57 | |||
153 |
WOO
WOO
|
$0.2752 | 0.5% | 2.5% | 10.4% | 26.5% | $8,260,419 | $512,083,058 | $613,376,507 | 0.83 | |||
154 |
トゥルーUSD
TUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.3% | $15,419,582 | $509,663,572 | $509,663,572 | 1.0 | |||
155 |
Astar
ASTR
|
$0.09023 | 0.9% | 0.6% | 9.5% | 29.2% | $5,396,382 | $508,317,973 | $759,870,391 | 0.67 | |||
156 |
Dymension
DYM
|
$2.92 | 1.0% | 1.8% | 13.4% | 34.0% | $15,776,022 | $491,942,306 | $2,914,761,053 | 0.17 | |||
157 |
Jito
JTO
|
$4.07 | 1.9% | 1.6% | 18.8% | 9.7% | $162,396,390 | $491,554,449 | $4,044,315,077 | 0.12 | |||
158 |
APENFT
NFT
|
$0.064895 | 0.0% | 0.9% | 3.3% | 9.2% | $12,543,297 | $484,990,661 | $489,832,368 | 0.99 | |||
159 |
MX
MX
|
$4.86 | 0.2% | 1.1% | 0.9% | 12.8% | $17,274,112 | $477,854,278 | $2,071,813,753 | 0.23 | |||
160 |
アイオーテックス
IOTX
|
$0.05037 | 0.7% | 0.4% | 11.5% | 30.6% | $10,315,220 | $475,458,280 | $478,222,377 | 0.99 | |||
161 |
Venom
VENOM
|
$0.2842 | 0.7% | 5.8% | 14.7% | 45.6% | $4,725,797 | $469,262,723 | $2,050,977,159 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,180.88 | 0.4% | 1.2% | 7.1% | 14.3% | $834,381 | $465,723,883 | $465,723,883 | 1.0 | |||
163 |
Radix
XRD
|
$0.04443 | 0.2% | 0.0% | 3.2% | 32.8% | $1,610,824 | $463,396,602 | $569,871,951 | 0.81 | |||
164 |
Trust Wallet
TWT
|
$1.09 | 0.8% | 0.2% | 6.2% | 10.1% | $5,027,000 | $453,336,314 | $1,088,050,937 | 0.42 | |||
165 |
SuperVerse
SUPER
|
$0.9919 | 0.5% | 4.8% | 0.1% | 2.5% | $8,500,406 | $446,916,476 | $989,419,346 | 0.45 | |||
166 |
AltLayer
ALT
|
$0.3274 | 1.2% | 0.9% | 14.9% | 40.6% | $16,333,960 | $444,156,375 | $3,264,855,435 | 0.14 | |||
167 |
Ethereum Name Service
ENS
|
$14.10 | 1.0% | 0.7% | 11.4% | 24.5% | $13,227,966 | $439,127,878 | $1,405,877,281 | 0.31 | |||
168 |
アンカー
ANKR
|
購入する
|
$0.04344 | 1.2% | 2.2% | 13.5% | 20.7% | $8,758,571 | $433,591,251 | $433,591,251 | 1.0 | ||
169 |
パックスゴールド
PAXG
|
$2,337.04 | 0.2% | 0.2% | 2.3% | 2.2% | $3,561,206 | $431,213,507 | $431,213,507 | 1.0 | |||
170 |
GMT
GMT
|
購入する
|
$0.2133 | 0.6% | 0.6% | 7.8% | 25.1% | $18,644,734 | $428,327,225 | $1,139,358,984 | 0.38 | ||
171 |
Raydium
RAY
|
$1.63 | 0.9% | 1.0% | 3.1% | 9.9% | $6,214,944 | $426,907,884 | $901,547,300 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3.70 | 0.2% | 0.5% | 9.1% | 24.8% | $65,832,855 | $426,402,684 | $3,701,412,187 | 0.12 | |||
173 |
Popcat
POPCAT
|
$0.4380 | 5.8% | 3.7% | 27.5% | 143.3% | $32,277,018 | $426,053,582 | $426,053,582 | 1.0 | |||
174 |
CorgiAI
CORGIAI
|
$0.001238 | 0.9% | 1.7% | 14.5% | 41.7% | $359,709 | $424,171,412 | $459,941,950 | 0.92 | |||
175 |
Memecoin
MEME
|
$0.02440 | 1.2% | 1.9% | 7.7% | 34.4% | $24,086,780 | $423,926,312 | $1,679,552,303 | 0.25 | |||
176 |
Celo
CELO
|
$0.7920 | 1.6% | 0.6% | 3.6% | 19.1% | $10,766,163 | $423,093,466 | $788,357,033 | 0.54 | |||
177 |
1inch
1INCH
|
購入する
|
$0.3658 | 0.9% | 0.3% | 6.7% | 32.5% | $18,500,547 | $423,048,690 | $547,845,577 | 0.77 | ||
178 |
ジリカ
ZIL
|
$0.02299 | 0.4% | 1.2% | 7.5% | 29.6% | $10,042,294 | $421,873,877 | $439,216,200 | 0.96 | |||
179 |
Aerodrome Finance
AERO
|
$0.9482 | 1.7% | 7.1% | 22.2% | 49.1% | $34,220,040 | $421,752,205 | $977,520,718 | 0.43 | |||
180 |
エンジン
ENJ
|
購入する
|
$0.2867 | 1.0% | 0.1% | 7.8% | 32.4% | $11,457,676 | $416,112,928 | $516,633,315 | 0.81 | ||
181 |
Manta Network
MANTA
|
$1.65 | 0.7% | 1.6% | 10.1% | 34.0% | $16,929,706 | $415,137,669 | $1,653,422,802 | 0.25 | |||
182 |
Terra
LUNA
|
購入する
|
$0.5991 | 0.1% | 1.9% | 1.1% | 27.0% | $17,149,500 | $411,134,657 | $644,818,904 | 0.64 | ||
183 |
Polymesh
POLYX
|
$0.3899 | 0.0% | 5.2% | 0.7% | 18.4% | $32,959,023 | $409,996,975 | $409,996,975 | 1.0 | |||
184 |
ロケットプール
RPL
|
$20.03 | 0.4% | 1.1% | 4.6% | 21.3% | $4,535,658 | $407,822,090 | $407,822,090 | 1.0 | |||
185 |
Amp
AMP
|
$0.007229 | 0.2% | 1.0% | 8.6% | 14.1% | $5,807,293 | $405,502,007 | $718,497,690 | 0.56 | |||
186 |
ホロチェーン
HOT
|
$0.002228 | 0.8% | 2.0% | 11.0% | 23.3% | $8,156,105 | $395,320,106 | $395,320,106 | 1.0 | |||
187 |
エルフ
ELF
|
$0.5404 | 1.4% | 0.7% | 3.8% | 15.7% | $9,308,392 | $392,783,433 | $536,778,938 | 0.73 | |||
188 |
レイヴンコイン
RVN
|
$0.02841 | 1.2% | 0.6% | 9.5% | 23.5% | $14,422,308 | $391,490,459 | $594,358,400 | 0.66 | |||
189 |
シアコイン
SC
|
$0.006842 | 0.8% | 0.9% | 6.9% | 25.7% | $1,719,277 | $390,394,521 | $390,570,414 | 1.0 | |||
190 |
Galxe
GAL
|
$3.39 | 1.1% | 1.6% | 8.7% | 30.8% | $10,106,408 | $390,178,520 | $675,555,828 | 0.58 | |||
192 |
ZetaChain
ZETA
|
$1.65 | 0.6% | 5.4% | 5.4% | 6.5% | $22,287,760 | $389,351,522 | $3,457,700,839 | 0.11 | |||
191 |
ゼロエックス
ZRX
|
$0.4594 | 0.9% | 1.1% | 9.2% | 25.3% | $8,437,374 | $388,290,213 | $458,161,676 | 0.85 | |||
193 |
コンパウンド
COMP
|
購入する
|
$56.15 | 2.5% | 4.0% | 4.2% | 16.8% | $22,186,531 | $384,871,557 | $561,357,560 | 0.69 | ||
194 |
PayPal USD
PYUSD
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.1% | $5,706,224 | $377,429,279 | $377,429,279 | 1.0 | |||
195 |
SafePal
SFP
|
$0.8163 | 0.4% | 3.3% | 1.3% | 6.3% | $3,374,812 | $376,869,395 | $407,426,373 | 0.93 | |||
196 |
Nosana
NOS
|
$4.49 | 0.5% | 10.1% | 23.8% | 46.8% | $1,534,060 | $374,932,041 | $449,558,803 | 0.83 | |||
197 |
クオンタム
QTUM
|
$3.54 | 0.8% | 0.6% | 6.6% | 32.0% | $13,037,163 | $371,966,966 | $381,430,253 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,020.18 | 0.3% | 0.4% | 7.1% | 14.2% | $125,420 | $370,375,169 | $370,375,169 | 1.0 | |||
199 |
SKALE
SKL
|
$0.07122 | 0.7% | 2.4% | 11.8% | 34.5% | $14,626,837 | $367,257,866 | $377,014,575 | 0.97 | |||
200 |
EthereumPoW
ETHW
|
$3.37 | 1.6% | 0.5% | 14.5% | 27.4% | $3,223,874 | $362,016,758 | $362,015,999 | 1.0 |
14178 中、101~200 の結果を表示
行