ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $60 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,038 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8153 | 0.2% | 0.8% | 0.3% | 16.1% | $82,690,218 | $938,574,374 | - | |||
102 |
シンセティクス
SNX
|
購入する
|
$2.82 | 0.2% | 1.3% | 5.5% | 27.8% | $21,506,596 | $924,898,788 | $926,094,971 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8404 | 0.1% | 0.2% | 3.0% | 18.4% | $13,462,160 | $924,123,228 | $971,799,226 | 0.95 | |||
104 |
ヘリウム
HNT
|
$5.65 | 0.3% | 4.4% | 21.4% | 5.5% | $20,969,018 | $921,204,175 | $1,248,721,471 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$173.30 | 0.3% | 0.1% | 3.0% | 13.9% | $15,154,856 | $899,838,554 | $899,838,554 | 1.0 | |||
106 |
Ronin
RON
|
$2.74 | 0.2% | 0.8% | 4.6% | 25.1% | $13,375,115 | $880,942,758 | $2,745,947,872 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15.48 | 1.0% | 0.2% | 4.1% | 3.6% | $4,294,682 | $878,783,540 | $15,475,199,145 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2194 | 0.1% | 3.4% | 10.0% | 36.7% | $28,123,916 | $866,284,394 | $1,205,819,444 | 0.72 | |||
109 |
ORDI
ORDI
|
$40.09 | 0.5% | 1.8% | 7.4% | 31.9% | $117,873,558 | $841,519,527 | $841,519,527 | 1.0 | |||
110 |
ナーバス
CKB
|
$0.01902 | 0.5% | 3.4% | 8.2% | 9.9% | $101,890,707 | $839,584,444 | $852,559,161 | 0.98 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4455 | 0.1% | 0.5% | 3.0% | 21.8% | $40,307,655 | $831,882,706 | $978,724,195 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,129.28 | 0.0% | 0.2% | 5.0% | 3.4% | $332,050 | $827,741,112 | $3,946,410,597 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,150.55 | 0.0% | 0.0% | 3.8% | 4.5% | $17,501,321 | $823,035,540 | $823,068,286 | 1.0 | |||
114 |
ノーシス
GNO
|
$315.57 | 0.2% | 1.7% | 6.7% | 7.2% | $3,025,734 | $816,358,473 | $945,739,041 | 0.86 | |||
115 |
Axelar
AXL
|
$1.24 | 0.5% | 2.8% | 8.9% | 16.9% | $13,948,043 | $805,521,514 | $1,423,215,663 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5255 | 0.7% | 3.0% | 10.0% | 34.0% | $40,800,936 | $787,726,565 | $5,251,510,432 | 0.15 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.23 | 0.2% | 1.4% | 5.3% | 24.1% | $44,731,309 | $774,728,234 | $1,233,956,282 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01107 | 0.2% | 0.7% | 11.2% | 17.5% | $243,691,800 | $765,373,412 | $765,373,412 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0.7038 | 1.8% | 0.4% | 6.8% | 8.2% | $3,626,711 | $764,385,002 | $769,129,664 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.25 | 0.9% | 1.3% | 6.4% | 6.4% | $3,517,607 | $756,949,052 | $1,279,250,073 | 0.59 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6842 | 0.6% | 0.2% | 2.7% | 22.6% | $5,944,898 | $741,878,469 | $741,878,469 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2262 | 0.1% | 0.6% | 3.7% | 23.3% | $13,491,341 | $736,292,960 | $1,042,573,030 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.4% | 3.5% | 22.1% | - | $16,763,170 | $734,827,209 | $1,720,906,813 | 0.43 | |||
124 |
USDD
USDD
|
$0.9969 | 0.2% | 0.0% | 1.6% | 0.2% | $4,133,132 | $731,481,074 | - | ||||
125 |
ネクソ
NEXO
|
$1.29 | 0.1% | 0.7% | 2.5% | 4.0% | $4,785,181 | $720,404,461 | $1,286,436,517 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1074 | 0.3% | 0.4% | 2.6% | 29.3% | $5,361,194 | $702,278,539 | $702,400,269 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.68 | 0.1% | 0.6% | 3.2% | 29.8% | $35,099,453 | $702,144,672 | $1,038,588,513 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.48 | 0.0% | 6.5% | 3.1% | 12.6% | $7,739,290 | $685,070,466 | $1,941,912,411 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.85 | 0.5% | 0.8% | 3.3% | 14.4% | $407,987 | $672,885,078 | $672,884,234 | 1.0 | |||
130 |
ビットコインコインゴールド
BTG
|
$38.55 | 2.3% | 2.4% | 11.2% | 19.5% | $77,265,399 | $662,292,462 | $794,119,108 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0.1822 | 0.0% | 0.9% | 5.5% | 24.1% | $6,464,803 | $661,778,352 | $1,083,731,279 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,306.47 | 0.0% | 0.2% | 5.0% | 3.7% | $3,960,555 | $661,316,774 | $661,316,774 | 1.0 | |||
133 |
ゴーレム
GLM
|
$0.6612 | 2.2% | 24.5% | 41.1% | 28.3% | $192,107,572 | $659,545,666 | $659,545,666 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2.17 | 0.3% | 0.7% | 0.0% | 23.9% | $27,435,965 | $652,256,337 | $1,095,200,816 | 0.6 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.4% | $12,013,129 | $648,794,803 | $648,794,803 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0.09566 | 0.2% | 0.4% | 2.5% | 23.3% | $11,571,968 | $644,752,936 | $958,057,192 | 0.67 | |||
137 |
MANTRA
OM
|
$0.7742 | 0.6% | 1.0% | 1.5% | 21.7% | $30,459,817 | $634,309,908 | $687,820,789 | 0.92 | |||
138 |
Illuvium
ILV
|
$98.63 | 0.7% | 0.3% | 5.1% | 17.5% | $5,661,667 | $633,232,753 | $948,531,686 | 0.67 | |||
139 |
Blur
BLUR
|
$0.3988 | 0.4% | 2.5% | 4.2% | 22.1% | $22,887,508 | $631,231,207 | $1,195,288,457 | 0.53 | |||
140 |
Frax Ether
FRXETH
|
$3,126.60 | 0.0% | 0.1% | 5.0% | 3.7% | $9,102,912 | $630,874,053 | $630,874,053 | 1.0 | |||
141 |
テラ
LUNC
|
$0.0001068 | 0.0% | 1.5% | 0.5% | 19.8% | $20,774,101 | $620,860,979 | $727,419,346 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.97 | 0.2% | 1.1% | 1.1% | 9.8% | $14,289,342 | $615,335,115 | $1,730,023,740 | 0.36 | |||
143 |
オーシャン
OCEAN
|
購入する
|
$0.9326 | 0.6% | 1.7% | 1.2% | 14.2% | $33,212,073 | $607,149,363 | $1,318,893,649 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1.65 | 0.1% | 1.5% | 0.1% | 24.3% | $4,403,453 | $592,160,211 | $1,587,739,711 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8911 | 0.9% | 0.4% | 5.3% | 30.1% | $13,899,418 | $587,222,325 | $890,028,189 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,352.28 | 0.0% | 0.0% | 4.7% | 3.7% | $7,131,033 | $580,765,375 | $4,921,682,686 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062757 | 0.4% | 3.3% | 6.8% | 39.2% | $22,244,903 | $578,232,656 | $578,232,656 | 1.0 | |||
148 |
テザーゴールド
XAUT
|
$2,306.09 | 0.0% | 0.2% | 1.8% | 0.6% | $8,761,207 | $568,592,934 | $568,592,934 | 1.0 | |||
149 |
WOO
WOO
|
$0.2996 | 0.0% | 0.7% | 4.0% | 24.6% | $14,302,066 | $558,373,839 | $670,124,833 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09815 | 0.3% | 0.1% | 7.1% | 20.8% | $11,895,932 | $554,589,121 | $829,248,709 | 0.67 | |||
151 |
Dymension
DYM
|
$3.27 | 0.6% | 1.2% | 13.2% | 35.2% | $23,196,112 | $548,655,997 | $3,273,248,136 | 0.17 | |||
152 |
Venom
VENOM
|
$0.3324 | 0.1% | 0.1% | 10.1% | 35.4% | $4,959,930 | $547,449,530 | $2,394,559,727 | 0.23 | |||
153 |
Popcat
POPCAT
|
$0.5439 | 3.2% | 21.9% | 17.5% | 173.8% | $122,163,036 | $534,145,231 | $534,145,231 | 1.0 | |||
154 |
Arkham
ARKM
|
$2.43 | 2.4% | 9.8% | 14.6% | 17.3% | $107,406,619 | $532,683,203 | $2,440,142,935 | 0.22 | |||
155 |
Aerodrome Finance
AERO
|
$1.22 | 0.2% | 4.7% | 8.8% | 14.0% | $18,664,228 | $531,257,300 | $1,242,987,610 | 0.43 | |||
156 |
アイオーテックス
IOTX
|
$0.05582 | 0.0% | 2.7% | 8.0% | 17.9% | $17,485,850 | $528,691,304 | $531,764,874 | 0.99 | |||
157 |
カーブ
CRV
|
$0.4342 | 0.1% | 1.2% | 3.1% | 28.5% | $25,628,413 | $523,320,393 | $919,423,760 | 0.57 | |||
158 |
AltLayer
ALT
|
$0.3774 | 0.3% | 4.1% | 0.9% | 25.1% | $34,419,154 | $513,952,444 | $3,777,904,644 | 0.14 | |||
159 |
XinFinネットワーク
XDC
|
$0.03668 | 0.3% | 1.1% | 2.0% | 17.9% | $5,766,312 | $510,331,991 | $1,390,653,858 | 0.37 | |||
160 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $23,799,937 | $510,080,289 | $510,080,289 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5.24 | 2.2% | 3.7% | 6.3% | 9.7% | $79,607,268 | $508,844,357 | $1,356,449,942 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,391.94 | 0.0% | 0.2% | 4.9% | 3.6% | $2,091,240 | $498,337,879 | $498,337,879 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001434 | 0.0% | 2.3% | 8.9% | 32.7% | $421,346 | $493,533,718 | $535,153,606 | 0.92 | |||
164 |
MX
MX
|
$4.99 | 0.3% | 1.9% | 0.2% | 12.2% | $37,061,328 | $491,838,130 | $2,132,442,982 | 0.23 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04890 | 0.3% | 1.6% | 8.9% | 6.9% | $13,252,512 | $490,458,458 | $490,458,458 | 1.0 | ||
166 |
Ethereum Name Service
ENS
|
$15.50 | 0.0% | 0.1% | 5.5% | 18.2% | $22,215,958 | $484,278,674 | $1,552,513,843 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1.16 | 0.1% | 3.2% | 7.6% | 6.4% | $21,129,626 | $482,405,131 | $1,157,818,906 | 0.42 | |||
168 |
Radix
XRD
|
$0.04564 | 0.1% | 1.2% | 10.4% | 33.0% | $2,606,459 | $476,928,144 | $586,572,679 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.12 | 1.1% | 2.7% | 5.7% | 15.3% | $191,052,687 | $474,856,734 | $4,122,020,257 | 0.12 | |||
170 |
ライブピア
LPT
|
$14.71 | 2.5% | 7.9% | 5.7% | 7.4% | $49,405,608 | $471,606,733 | $471,606,733 | 1.0 | |||
171 |
APENFT
NFT
|
$0.064747 | 0.2% | 0.0% | 3.3% | 9.8% | $17,428,324 | $468,703,416 | $473,382,526 | 0.99 | |||
172 |
Memecoin
MEME
|
$0.02616 | 0.4% | 2.0% | 5.1% | 22.5% | $40,498,141 | $452,190,391 | $1,804,666,071 | 0.25 | |||
173 |
Manta Network
MANTA
|
$1.80 | 0.4% | 0.1% | 1.0% | 33.7% | $24,354,633 | $451,914,372 | $1,799,898,163 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02445 | 0.3% | 0.6% | 3.0% | 23.0% | $12,303,336 | $449,307,397 | $467,798,824 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3861 | 0.1% | 0.5% | 12.1% | 27.2% | $28,204,282 | $448,300,604 | $580,589,543 | 0.77 | ||
176 |
Amp
AMP
|
$0.007888 | 0.6% | 0.6% | 8.5% | 13.6% | $22,565,340 | $442,278,141 | $783,660,295 | 0.56 | |||
177 |
SuperVerse
SUPER
|
$0.9767 | 0.5% | 2.8% | 4.7% | 13.2% | $7,865,974 | $441,812,088 | $978,118,844 | 0.45 | |||
178 |
エンジン
ENJ
|
購入する
|
$0.3023 | 0.1% | 1.9% | 4.8% | 28.1% | $19,602,815 | $440,041,905 | $546,338,041 | 0.81 | ||
179 |
GMT
GMT
|
購入する
|
$0.2244 | 0.1% | 1.6% | 7.4% | 24.4% | $37,057,347 | $435,261,136 | $1,205,468,935 | 0.36 | ||
180 |
ホロチェーン
HOT
|
$0.002443 | 0.2% | 1.7% | 3.9% | 15.3% | $9,642,087 | $435,037,863 | $435,037,863 | 1.0 | |||
181 |
Raydium
RAY
|
$1.65 | 0.2% | 0.3% | 3.7% | 16.5% | $10,715,765 | $434,791,878 | $918,219,035 | 0.47 | |||
182 |
Celo
CELO
|
$0.8068 | 0.3% | 0.6% | 4.7% | 23.5% | $8,928,302 | $433,652,717 | $808,032,259 | 0.54 | |||
183 |
Galxe
GAL
|
$3.68 | 0.4% | 0.5% | 19.0% | 12.1% | $11,260,078 | $425,323,119 | $736,405,254 | 0.58 | |||
184 |
レイヴンコイン
RVN
|
$0.03055 | 0.4% | 0.9% | 4.8% | 21.1% | $28,962,181 | $422,711,591 | $642,953,755 | 0.66 | |||
185 |
パックスゴールド
PAXG
|
$2,282.89 | 0.1% | 0.3% | 3.0% | 0.1% | $6,103,796 | $421,817,712 | $421,817,712 | 1.0 | |||
186 |
ロケットプール
RPL
|
$20.60 | 0.5% | 3.8% | 7.4% | 22.1% | $6,259,655 | $418,779,626 | $418,779,626 | 1.0 | |||
187 |
cat in a dogs world
MEW
|
$0.004719 | 0.4% | 4.2% | 3.1% | 3.1% | $70,205,621 | $418,602,568 | $418,602,568 | 1.0 | |||
188 |
ゼロエックス
ZRX
|
$0.4928 | 0.4% | 0.3% | 4.5% | 23.6% | $11,416,740 | $418,090,699 | $493,324,655 | 0.85 | |||
189 |
Jito
JTO
|
$3.45 | 0.3% | 5.6% | 9.1% | 8.6% | $117,166,315 | $417,889,783 | $3,443,740,755 | 0.12 | |||
190 |
EthereumPoW
ETHW
|
$3.85 | 0.0% | 0.6% | 5.3% | 7.6% | $4,118,097 | $414,938,518 | $414,937,648 | 1.0 | |||
191 |
シアコイン
SC
|
$0.007235 | 0.1% | 0.8% | 3.5% | 21.5% | $5,889,364 | $413,932,779 | $415,075,241 | 1.0 | |||
192 |
Terra
LUNA
|
購入する
|
$0.5944 | 0.4% | 1.5% | 3.9% | 32.8% | $20,447,033 | $409,281,079 | $641,911,773 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07839 | 0.1% | 0.4% | 10.7% | 32.2% | $18,160,852 | $406,501,421 | $417,246,253 | 0.97 | |||
194 |
エルフ
ELF
|
$0.5554 | 0.4% | 0.2% | 12.5% | 4.5% | $15,277,483 | $403,602,049 | $551,601,547 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3814 | 0.1% | 1.4% | 5.1% | 26.5% | $29,953,256 | $400,047,457 | $400,047,457 | 1.0 | |||
196 |
コンパウンド
COMP
|
購入する
|
$57.73 | 0.2% | 1.5% | 1.7% | 17.5% | $31,647,938 | $396,161,363 | $577,824,398 | 0.69 | ||
197 |
クオンタム
QTUM
|
$3.74 | 0.2% | 0.1% | 8.2% | 10.0% | $17,522,191 | $393,802,209 | $403,858,253 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,220.26 | 0.0% | 0.4% | 5.2% | 3.6% | $1,142,523 | $391,685,793 | $391,776,641 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.64 | 1.5% | 3.1% | 35.9% | 11.8% | $70,650,278 | $386,601,561 | $3,433,279,354 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,281.90 | 0.1% | 0.7% | 0.3% | 4.7% | $0.00 | $377,324,513 | $377,324,513 | 1.0 |
14038 中、101~200 の結果を表示
行