ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $84 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01928 | 0.4% | 3.4% | 13.9% | 2.1% | $64,365,754 | $931,651,881 | $962,052,748 | 0.97 | |||
102 |
テゾス
XTZ
|
購入する
|
$0.9439 | 0.8% | 2.7% | 1.7% | 26.0% | $36,680,019 | $924,613,161 | $943,999,097 | 0.98 | ||
103 |
Mina Protocol
MINA
|
$0.8306 | 0.9% | 2.3% | 5.8% | 23.8% | $18,467,201 | $913,004,595 | $959,642,822 | 0.95 | |||
104 |
Ronin
RON
|
$2.84 | 0.3% | 0.7% | 6.5% | 24.9% | $17,177,275 | $912,759,436 | $2,842,556,266 | 0.32 | |||
105 |
AIOZ Network
AIOZ
|
$0.8590 | 1.5% | 12.3% | 42.0% | 0.6% | $23,806,827 | $910,184,849 | $916,211,939 | 0.99 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.78 | 0.4% | 3.7% | 3.5% | 30.5% | $24,745,624 | $908,675,126 | $909,850,327 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.62 | 0.8% | 0.1% | 0.6% | 8.2% | $6,372,883 | $886,233,694 | $15,606,362,214 | 0.06 | |||
108 |
ヘリウム
HNT
|
$5.33 | 0.2% | 3.7% | 5.1% | 13.5% | $12,441,740 | $876,873,643 | $1,188,037,931 | 0.74 | |||
109 |
Conflux
CFX
|
$0.2182 | 0.5% | 4.8% | 2.6% | 40.4% | $48,744,313 | $859,024,339 | $1,195,651,315 | 0.72 | |||
110 |
ORDI
ORDI
|
$39.52 | 0.2% | 1.5% | 0.6% | 46.1% | $162,906,803 | $828,855,112 | $828,855,112 | 1.0 | |||
111 |
ノーシス
GNO
|
$317.51 | 0.4% | 0.7% | 1.5% | 9.4% | $3,647,656 | $821,914,004 | $952,175,041 | 0.86 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,119.10 | 0.2% | 1.7% | 3.3% | 8.5% | $9,771,925 | $820,798,870 | $820,798,870 | 1.0 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4402 | 0.6% | 3.3% | 5.0% | 26.1% | $55,717,493 | $818,582,478 | $963,077,328 | 0.85 | ||
114 |
Axelar
AXL
|
$1.25 | 0.2% | 3.5% | 17.8% | 18.0% | $17,574,925 | $811,629,742 | $1,429,975,954 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3,090.29 | 0.2% | 1.7% | 2.0% | 8.4% | $173,267 | $810,379,902 | $3,944,376,826 | 0.21 | |||
116 |
ナーバス
CKB
|
$0.01828 | 0.2% | 4.4% | 5.0% | 29.8% | $64,075,919 | $804,873,626 | $817,282,028 | 0.98 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.3% | 1.5% | 7.8% | 26.1% | $77,592,469 | $797,024,683 | $1,269,469,178 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0.5311 | 0.1% | 6.2% | 1.4% | 37.2% | $54,132,581 | $795,312,237 | $5,302,081,579 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01151 | 0.5% | 6.3% | 24.8% | 20.3% | $318,130,774 | $791,779,476 | $791,779,476 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.38 | 0.2% | 1.2% | 11.4% | 11.7% | $3,698,626 | $763,815,609 | $1,290,854,514 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19.31 | 1.0% | 1.9% | 25.1% | 21.0% | $11,248,088 | $757,408,441 | $2,146,724,109 | 0.35 | |||
122 |
Safe
SAFE
|
$1.74 | 0.7% | 1.0% | 7.5% | - | $23,807,242 | $742,924,855 | $1,739,870,854 | 0.43 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2282 | 1.1% | 2.1% | 6.5% | 26.0% | $26,034,235 | $739,515,066 | $1,047,135,455 | 0.71 | ||
124 |
カバ
KAVA
|
購入する
|
$0.6789 | 0.6% | 2.1% | 3.0% | 29.1% | $11,059,663 | $734,048,476 | $734,048,476 | 1.0 | ||
125 |
USDD
USDD
|
$0.9966 | 0.3% | 0.0% | 2.4% | 0.2% | $5,020,154 | $732,249,151 | - | ||||
126 |
ネクソ
NEXO
|
$1.29 | 0.3% | 0.8% | 7.4% | 3.5% | $5,556,034 | $722,884,546 | $1,290,865,242 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$185.09 | 0.6% | 1.8% | 20.6% | 12.1% | $1,010,474 | $720,626,617 | $720,625,713 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1092 | 0.5% | 1.2% | 6.8% | 19.2% | $7,583,210 | $713,428,029 | $713,428,029 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.70 | 0.6% | 1.6% | 5.1% | 31.2% | $43,077,039 | $698,207,110 | $1,033,022,613 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.04 | 1.5% | 3.7% | 24.8% | 9.7% | $42,761,404 | $671,982,596 | $1,459,630,372 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1810 | 0.5% | 1.9% | 1.0% | 27.5% | $9,649,322 | $656,566,252 | $1,075,217,724 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0.09718 | 0.4% | 3.7% | 8.9% | 25.1% | $18,026,683 | $651,911,170 | $968,693,820 | 0.67 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9999 | 0.3% | 0.2% | 0.1% | 0.4% | $14,151,807 | $647,876,549 | $647,876,549 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,259.96 | 0.0% | 2.0% | 1.7% | 8.4% | $9,148,453 | $646,654,679 | $648,058,545 | 1.0 | |||
135 |
ビットコインコインゴールド
BTG
|
$36.47 | 0.1% | 4.3% | 16.3% | 25.5% | $29,443,959 | $640,193,229 | $767,621,111 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$3,090.87 | 0.2% | 1.8% | 2.1% | 8.0% | $7,720,595 | $622,414,250 | $622,414,250 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3916 | 0.7% | 5.0% | 4.5% | 27.2% | $30,402,575 | $621,139,246 | $1,173,033,948 | 0.53 | |||
138 |
MANTRA
OM
|
$0.7568 | 0.5% | 1.9% | 9.1% | 12.2% | $10,953,975 | $618,800,148 | $671,002,613 | 0.92 | |||
139 |
テラ
LUNC
|
$0.0001068 | 0.0% | 6.2% | 5.0% | 21.1% | $36,601,826 | $618,511,004 | $724,388,046 | 0.85 | |||
140 |
Illuvium
ILV
|
$95.84 | 0.1% | 2.5% | 2.8% | 23.6% | $5,933,454 | $614,218,427 | $919,440,368 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.2% | 0.1% | 1.2% | 7.5% | $11,130,374 | $611,534,213 | $1,718,582,477 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.1% | 0.7% | 8.1% | 22.1% | $2,680,722 | $602,300,341 | $1,614,429,817 | 0.37 | |||
143 |
ゴーレム
GLM
|
$0.5961 | 0.7% | 2.8% | 15.6% | 8.8% | $63,297,395 | $597,715,635 | $597,715,635 | 1.0 | |||
144 |
Arkham
ARKM
|
$2.74 | 2.7% | 4.8% | 41.6% | 20.3% | $158,978,618 | $594,456,063 | $2,723,115,269 | 0.22 | |||
145 |
Osmosis
OSMO
|
$0.9018 | 0.1% | 2.2% | 6.9% | 31.5% | $15,729,713 | $592,884,973 | $898,109,474 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2.19 | 0.4% | 2.9% | 9.6% | 27.6% | $38,628,875 | $586,162,859 | $1,031,772,446 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062759 | 0.1% | 3.6% | 5.8% | 45.2% | $25,830,485 | $578,318,857 | $578,318,857 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,315.83 | 0.0% | 1.6% | 2.1% | 8.1% | $5,671,609 | $576,273,790 | $4,862,201,136 | 0.12 | |||
149 |
テザーゴールド
XAUT
|
$2,318.88 | 0.0% | 0.5% | 0.0% | 0.6% | $11,034,412 | $572,007,399 | $572,007,399 | 1.0 | |||
150 |
WOO
WOO
|
$0.3018 | 0.7% | 2.9% | 7.2% | 30.0% | $15,806,183 | $560,304,766 | $672,423,808 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09747 | 0.9% | 1.9% | 1.1% | 24.3% | $16,775,457 | $549,081,429 | $820,956,733 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0.5630 | 0.7% | 9.0% | 43.3% | 136.7% | $59,917,036 | $548,549,918 | $548,549,918 | 1.0 | |||
153 |
XinFinネットワーク
XDC
|
$0.03851 | 3.3% | 7.5% | 11.7% | 15.0% | $9,623,954 | $536,212,004 | $1,461,148,746 | 0.37 | |||
154 |
Dymension
DYM
|
$3.17 | 0.9% | 6.2% | 2.5% | 41.8% | $27,600,224 | $530,498,573 | $3,161,106,455 | 0.17 | |||
155 |
ライブピア
LPT
|
$16.44 | 1.2% | 4.0% | 29.6% | 4.2% | $52,525,878 | $525,536,625 | $525,536,625 | 1.0 | |||
156 |
カーブ
CRV
|
$0.4364 | 0.4% | 3.1% | 6.4% | 31.0% | $106,596,806 | $524,957,007 | $920,777,038 | 0.57 | |||
157 |
Venom
VENOM
|
$0.3145 | 0.4% | 3.7% | 10.7% | 42.0% | $4,477,841 | $518,520,126 | $2,267,543,506 | 0.23 | |||
158 |
アイオーテックス
IOTX
|
$0.05411 | 0.8% | 4.3% | 1.9% | 29.6% | $15,842,706 | $509,799,274 | $512,763,014 | 0.99 | |||
159 |
トゥルーUSD
TUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.1% | $29,105,650 | $509,605,256 | $509,605,256 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3694 | 0.7% | 2.6% | 3.6% | 34.3% | $44,507,327 | $501,228,808 | $3,684,377,154 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,354.88 | 0.2% | 1.8% | 1.9% | 7.9% | $2,927,367 | $488,292,929 | $487,657,614 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04857 | 0.7% | 1.7% | 3.0% | 24.1% | $18,011,656 | $485,103,430 | $485,103,430 | 1.0 | ||
163 |
MX
MX
|
$4.93 | 0.5% | 0.0% | 0.3% | 7.9% | $26,968,220 | $484,493,022 | $2,100,597,089 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0.001408 | 0.2% | 2.2% | 7.3% | 36.3% | $358,529 | $484,076,431 | $524,898,782 | 0.92 | |||
165 |
Pendle
PENDLE
|
$4.97 | 0.7% | 4.6% | 13.7% | 23.7% | $92,319,529 | $481,150,979 | $1,282,626,422 | 0.38 | |||
166 |
Aerodrome Finance
AERO
|
$1.10 | 1.2% | 6.7% | 7.7% | 28.3% | $36,456,106 | $479,189,255 | $1,121,479,113 | 0.43 | |||
167 |
Trust Wallet
TWT
|
$1.14 | 0.7% | 0.9% | 14.0% | 9.2% | $9,726,605 | $474,314,894 | $1,138,401,555 | 0.42 | |||
168 |
Raydium
RAY
|
$1.79 | 0.6% | 1.2% | 22.2% | 15.0% | $14,251,130 | $470,158,701 | $992,901,875 | 0.47 | |||
169 |
Jito
JTO
|
$3.86 | 2.1% | 7.6% | 23.5% | 3.8% | $226,894,916 | $466,702,063 | $3,844,232,396 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064716 | 0.2% | 0.2% | 0.9% | 11.8% | $22,824,052 | $465,421,747 | $470,068,096 | 0.99 | |||
171 |
Radix
XRD
|
$0.04434 | 0.2% | 4.1% | 5.2% | 39.1% | $2,059,246 | $462,184,128 | $568,418,175 | 0.81 | |||
172 |
Ethereum Name Service
ENS
|
$14.81 | 0.3% | 4.3% | 0.8% | 25.8% | $27,602,030 | $460,580,412 | $1,476,541,305 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$4.00 | 0.4% | 3.8% | 3.7% | 28.7% | $159,300,708 | $459,190,136 | $3,986,025,484 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02443 | 0.6% | 2.1% | 6.7% | 27.1% | $16,517,801 | $446,887,502 | $465,275,085 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3842 | 0.9% | 2.0% | 3.0% | 32.4% | $31,196,512 | $443,955,196 | $574,949,828 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02552 | 0.7% | 3.7% | 4.4% | 30.0% | $45,236,475 | $441,821,028 | $1,757,272,377 | 0.25 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.3040 | 1.0% | 2.6% | 6.2% | 32.1% | $28,353,062 | $441,040,037 | $547,542,302 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9758 | 1.1% | 3.9% | 11.1% | 15.4% | $7,491,945 | $440,463,585 | $975,133,422 | 0.45 | |||
179 |
Galxe
GAL
|
$3.78 | 0.4% | 1.5% | 11.1% | 14.5% | $18,939,126 | $436,051,518 | $754,980,424 | 0.58 | |||
180 |
Manta Network
MANTA
|
$1.74 | 0.7% | 6.2% | 1.9% | 40.7% | $35,784,357 | $434,800,673 | $1,731,737,206 | 0.25 | |||
181 |
GMT
GMT
|
購入する
|
$0.2229 | 0.5% | 4.0% | 1.2% | 29.1% | $68,819,143 | $430,724,241 | $1,192,298,684 | 0.36 | ||
182 |
Celo
CELO
|
$0.8035 | 0.8% | 3.2% | 4.0% | 26.4% | $13,603,431 | $430,693,442 | $802,518,194 | 0.54 | |||
183 |
ホロチェーン
HOT
|
$0.002423 | 0.6% | 3.3% | 5.5% | 21.4% | $11,666,959 | $429,637,916 | $429,637,916 | 1.0 | |||
184 |
Amp
AMP
|
$0.007669 | 0.7% | 2.2% | 10.7% | 19.2% | $12,816,352 | $428,597,755 | $759,420,401 | 0.56 | |||
185 |
Polymesh
POLYX
|
$0.4073 | 1.8% | 2.3% | 16.3% | 24.7% | $33,408,797 | $424,765,635 | $424,765,635 | 1.0 | |||
186 |
ロケットプール
RPL
|
$20.90 | 0.6% | 0.9% | 3.2% | 25.5% | $3,462,608 | $424,308,121 | $424,308,121 | 1.0 | |||
187 |
パックスゴールド
PAXG
|
$2,298.34 | 0.3% | 0.0% | 0.9% | 0.2% | $6,682,121 | $424,139,452 | $424,139,452 | 1.0 | |||
188 |
レイヴンコイン
RVN
|
$0.03064 | 0.8% | 3.0% | 5.2% | 24.1% | $36,574,162 | $422,429,375 | $642,195,877 | 0.66 | |||
189 |
ゼロエックス
ZRX
|
$0.4996 | 1.3% | 0.6% | 6.2% | 28.4% | $13,526,951 | $422,024,792 | $497,966,675 | 0.85 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6098 | 0.5% | 2.7% | 7.1% | 33.0% | $29,229,299 | $418,562,942 | $656,469,342 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007200 | 0.6% | 1.4% | 2.9% | 24.3% | $2,967,119 | $410,945,758 | $411,129,509 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5597 | 0.4% | 0.2% | 1.5% | 9.7% | $8,271,576 | $404,630,248 | $552,989,608 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3.73 | 0.2% | 4.5% | 0.6% | 18.8% | $6,027,408 | $400,981,103 | $400,980,262 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07741 | 0.7% | 3.3% | 3.5% | 33.7% | $22,551,180 | $400,045,207 | $410,619,385 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1.67 | 0.8% | 5.8% | 38.7% | 11.1% | $60,579,308 | $395,118,206 | $3,508,912,839 | 0.11 | |||
196 |
クオンタム
QTUM
|
$3.73 | 0.6% | 2.2% | 1.9% | 14.4% | $20,043,787 | $391,271,404 | $401,252,648 | 0.98 | |||
197 |
コンパウンド
COMP
|
購入する
|
$57.11 | 0.6% | 3.8% | 7.2% | 22.4% | $42,855,423 | $390,733,803 | $569,907,985 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3,184.21 | 0.0% | 1.9% | 1.8% | 8.0% | $363,804 | $387,408,452 | $387,417,056 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,285.36 | 0.1% | 0.0% | 3.9% | 7.6% | $0.00 | $376,635,634 | $376,635,634 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0.004193 | 0.2% | 7.4% | 16.7% | 18.2% | $54,717,482 | $372,254,225 | $372,254,225 | 1.0 |
14081 中、101~200 の結果を表示
行