ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.5 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $60.1 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.1%です。
CoinGeckoは現在、 14,041 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ヘリウム
HNT
|
$5.77 | 0.5% | 1.2% | 25.6% | 3.0% | $20,104,295 | $953,795,896 | $1,292,900,988 | 0.74 | |||
102 |
イオス
EOS
|
購入する
|
$0.8261 | 0.1% | 0.1% | 1.9% | 16.5% | $80,861,400 | $950,059,052 | - | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.86 | 0.2% | 0.5% | 3.9% | 28.4% | $21,992,322 | $938,529,145 | $939,742,957 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8534 | 0.1% | 0.5% | 1.4% | 19.6% | $12,576,107 | $937,035,475 | $985,343,253 | 0.95 | |||
105 |
Conflux
CFX
|
$0.2297 | 1.9% | 0.9% | 5.3% | 36.2% | $39,983,069 | $906,983,800 | $1,262,462,823 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$174.24 | 0.3% | 0.3% | 3.4% | 16.0% | $6,051,557 | $906,350,748 | $906,497,963 | 1.0 | |||
107 |
Ronin
RON
|
$2.79 | 0.3% | 0.7% | 3.4% | 25.8% | $13,521,137 | $894,471,897 | $2,787,741,839 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.57 | 0.2% | 0.0% | 3.4% | 2.6% | $4,925,557 | $886,003,464 | $15,602,338,829 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0.5682 | 3.9% | 4.8% | 2.6% | 30.2% | $49,476,403 | $849,416,910 | $5,662,779,397 | 0.15 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4525 | 0.4% | 0.3% | 1.2% | 23.1% | $37,429,285 | $846,452,098 | $995,865,332 | 0.85 | ||
111 |
ORDI
ORDI
|
$40.23 | 0.5% | 0.8% | 7.1% | 33.4% | $121,341,372 | $845,207,354 | $845,207,354 | 1.0 | |||
112 |
ナーバス
CKB
|
$0.01900 | 0.2% | 3.4% | 4.8% | 3.6% | $74,679,330 | $841,582,422 | $854,612,662 | 0.98 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,143.14 | 0.2% | 0.8% | 5.3% | 5.2% | $375,875 | $834,490,820 | $3,976,289,382 | 0.21 | |||
115 |
AIOZ Network
AIOZ
|
$0.7677 | 2.7% | 9.6% | 13.3% | 4.3% | $5,475,149 | $830,821,818 | $836,012,229 | 0.99 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,165.19 | 0.6% | 1.0% | 4.0% | 6.1% | $20,078,790 | $827,852,458 | $827,852,458 | 1.0 | |||
117 |
Axelar
AXL
|
$1.27 | 0.9% | 0.4% | 11.0% | 15.7% | $14,120,787 | $823,496,746 | $1,454,949,620 | 0.57 | |||
116 |
ノーシス
GNO
|
$317.57 | 0.0% | 1.4% | 7.2% | 8.3% | $3,011,121 | $821,975,903 | $952,246,750 | 0.86 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.28 | 0.7% | 1.6% | 1.2% | 23.8% | $49,858,180 | $801,771,981 | $1,277,030,486 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.39 | 0.8% | 2.1% | 7.1% | 8.7% | $3,523,982 | $764,633,369 | $1,292,236,632 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01098 | 0.1% | 4.0% | 9.7% | 19.7% | $220,755,126 | $756,420,026 | $756,420,026 | 1.0 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6981 | 0.2% | 1.5% | 0.2% | 23.0% | $9,125,249 | $755,987,291 | $755,987,291 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2301 | 0.0% | 0.3% | 1.5% | 24.3% | $14,024,001 | $747,103,353 | $1,057,880,285 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.7% | 1.4% | 21.0% | - | $16,275,445 | $734,505,583 | $1,720,153,591 | 0.43 | |||
124 |
USDD
USDD
|
$0.9951 | 0.1% | 0.3% | 1.4% | 0.2% | $3,775,165 | $731,777,103 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.1% | 0.5% | 3.1% | 4.6% | $4,321,411 | $726,736,005 | $1,297,742,847 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1108 | 0.1% | 0.7% | 0.5% | 29.9% | $5,170,454 | $725,491,219 | $725,505,496 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.73 | 0.2% | 0.5% | 1.2% | 29.1% | $36,406,678 | $715,721,119 | $1,058,448,325 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18.02 | 1.6% | 1.3% | 0.1% | 11.3% | $8,782,415 | $699,780,771 | $1,983,610,582 | 0.35 | |||
129 |
dYdX
ETHDYDX
|
$2.27 | 0.5% | 4.0% | 4.2% | 21.9% | $32,467,416 | $681,981,750 | $1,145,112,021 | 0.6 | |||
130 |
Klaytn
KLAY
|
$0.1871 | 0.7% | 1.2% | 3.7% | 25.0% | $6,809,875 | $678,950,826 | $1,111,855,526 | 0.61 | |||
131 |
Lido Staked SOL
STSOL
|
$174.05 | 0.1% | 0.9% | 3.8% | 15.7% | $429,152 | $678,794,848 | $678,793,997 | 1.0 | |||
132 |
ビットコインコインゴールド
BTG
|
$38.15 | 0.5% | 3.8% | 10.9% | 20.2% | $79,371,088 | $668,215,650 | $801,221,283 | 0.83 | |||
133 |
Oasis Network
ROSE
|
$0.09837 | 0.8% | 1.7% | 0.9% | 23.9% | $14,928,551 | $664,147,544 | $986,876,205 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,322.29 | 0.2% | 0.7% | 5.3% | 4.7% | $3,311,824 | $664,016,040 | $664,035,734 | 1.0 | |||
135 |
Blur
BLUR
|
$0.4169 | 1.0% | 2.3% | 1.5% | 21.2% | $28,028,338 | $659,998,818 | $1,249,437,245 | 0.53 | |||
136 |
Frax
FRAX
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $11,119,359 | $648,492,545 | $648,492,545 | 1.0 | ||
137 |
オーシャン
OCEAN
|
購入する
|
$0.9896 | 0.2% | 6.5% | 7.3% | 12.8% | $46,865,053 | $640,611,926 | $1,391,583,442 | 0.46 | ||
138 |
Illuvium
ILV
|
$99.84 | 0.1% | 1.0% | 3.0% | 18.4% | $5,284,556 | $640,428,566 | $959,256,002 | 0.67 | |||
139 |
MANTRA
OM
|
$0.7717 | 0.4% | 3.7% | 2.6% | 9.0% | $23,427,807 | $634,986,087 | $688,554,010 | 0.92 | |||
140 |
Frax Ether
FRXETH
|
$3,143.60 | 0.2% | 0.8% | 5.1% | 4.5% | $8,373,023 | $634,228,141 | $634,228,141 | 1.0 | |||
141 |
テラ
LUNC
|
$0.0001086 | 0.0% | 0.3% | 1.0% | 21.0% | $19,267,967 | $630,367,305 | $738,559,558 | 0.85 | |||
142 |
ゴーレム
GLM
|
$0.6241 | 0.6% | 8.4% | 14.7% | 16.9% | $158,189,083 | $624,865,540 | $624,865,540 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.97 | 0.1% | 0.2% | 1.2% | 9.9% | $11,421,731 | $615,451,716 | $1,730,351,566 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9152 | 0.2% | 3.7% | 2.6% | 29.2% | $15,592,926 | $602,333,646 | $912,931,782 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1.68 | 0.5% | 1.9% | 2.4% | 25.2% | $3,449,415 | $601,081,823 | $1,611,608,917 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062805 | 0.7% | 1.1% | 5.2% | 39.4% | $21,970,894 | $589,505,275 | $589,505,275 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,368.56 | 0.3% | 0.8% | 4.8% | 4.8% | $5,616,647 | $584,254,145 | $4,950,683,590 | 0.12 | |||
148 |
Popcat
POPCAT
|
$0.5910 | 1.4% | 11.6% | 20.6% | 196.7% | $128,014,387 | $582,366,484 | $582,366,484 | 1.0 | |||
149 |
Arkham
ARKM
|
$2.64 | 1.1% | 16.6% | 25.7% | 21.4% | $165,515,651 | $575,305,550 | $2,635,389,600 | 0.22 | |||
150 |
WOO
WOO
|
$0.3080 | 0.2% | 2.2% | 1.8% | 25.2% | $15,124,200 | $572,517,611 | $687,099,289 | 0.83 | |||
151 |
テザーゴールド
XAUT
|
$2,306.52 | 0.1% | 0.1% | 1.6% | 1.0% | $8,412,529 | $568,908,838 | $568,908,838 | 1.0 | |||
152 |
Dymension
DYM
|
$3.40 | 1.1% | 2.8% | 9.1% | 35.6% | $25,913,265 | $567,541,826 | $3,384,775,863 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09995 | 0.3% | 0.6% | 4.8% | 21.0% | $11,537,339 | $564,073,930 | $843,431,177 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3320 | 0.3% | 0.5% | 11.3% | 37.9% | $3,733,940 | $547,155,639 | $2,393,223,238 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05722 | 0.3% | 1.0% | 6.6% | 17.8% | $13,786,074 | $539,058,441 | $542,192,281 | 0.99 | |||
156 |
Aerodrome Finance
AERO
|
$1.23 | 1.0% | 2.4% | 8.3% | 12.9% | $19,365,269 | $534,410,612 | $1,250,478,880 | 0.43 | |||
157 |
カーブ
CRV
|
$0.4429 | 0.1% | 0.1% | 1.1% | 29.0% | $26,806,832 | $531,659,087 | $934,046,917 | 0.57 | |||
158 |
AltLayer
ALT
|
$0.3806 | 1.1% | 2.3% | 0.5% | 28.5% | $37,655,952 | $517,839,366 | $3,806,476,201 | 0.14 | |||
159 |
XinFinネットワーク
XDC
|
$0.03699 | 0.8% | 1.5% | 3.7% | 17.4% | $5,596,542 | $514,980,715 | $1,403,319,061 | 0.37 | |||
160 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $24,385,340 | $509,807,355 | $509,807,355 | 1.0 | |||
161 |
アンカー
ANKR
|
購入する
|
$0.05051 | 1.0% | 0.0% | 4.9% | 7.8% | $13,615,155 | $505,161,903 | $505,161,903 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,408.15 | 0.3% | 0.8% | 5.0% | 4.8% | $2,099,116 | $500,309,216 | $500,309,216 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001446 | 0.5% | 1.8% | 7.0% | 31.9% | $232,831 | $497,178,587 | $539,105,847 | 0.92 | |||
164 |
Ethereum Name Service
ENS
|
$15.92 | 0.2% | 1.8% | 6.3% | 18.3% | $24,190,280 | $496,338,252 | $1,591,174,768 | 0.31 | |||
165 |
Pendle
PENDLE
|
$5.12 | 0.3% | 0.1% | 9.0% | 14.5% | $74,829,680 | $496,058,229 | $1,322,365,368 | 0.38 | |||
166 |
MX
MX
|
$4.91 | 0.1% | 0.3% | 1.3% | 8.2% | $37,259,749 | $483,277,527 | $2,095,327,115 | 0.23 | |||
167 |
Trust Wallet
TWT
|
$1.16 | 0.4% | 3.7% | 9.0% | 8.0% | $15,459,689 | $482,226,571 | $1,157,390,343 | 0.42 | |||
168 |
ライブピア
LPT
|
$15.20 | 1.6% | 10.5% | 9.3% | 6.2% | $34,656,093 | $481,653,421 | $481,653,421 | 1.0 | |||
169 |
Radix
XRD
|
$0.04612 | 0.6% | 0.3% | 9.6% | 33.5% | $2,322,465 | $480,353,847 | $590,783,692 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4.15 | 1.1% | 4.6% | 8.6% | 21.4% | $207,570,564 | $473,329,852 | $4,108,766,080 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064734 | 0.4% | 0.6% | 4.2% | 10.2% | $17,187,822 | $468,818,943 | $473,499,206 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.85 | 0.7% | 3.3% | 1.7% | 33.2% | $26,698,112 | $464,875,860 | $1,851,521,566 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02658 | 0.2% | 0.5% | 3.4% | 23.2% | $35,367,963 | $460,041,419 | $1,835,869,131 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02491 | 0.1% | 0.8% | 0.7% | 23.8% | $13,113,702 | $456,893,087 | $475,695,785 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3907 | 0.4% | 0.0% | 10.4% | 28.1% | $28,498,202 | $452,546,697 | $586,088,288 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3101 | 0.2% | 0.4% | 1.5% | 28.5% | $20,154,122 | $451,029,325 | $559,961,034 | 0.81 | ||
177 |
GMT
GMT
|
購入する
|
$0.2305 | 0.1% | 1.6% | 4.8% | 25.5% | $40,440,217 | $446,863,989 | $1,237,608,928 | 0.36 | ||
178 |
ホロチェーン
HOT
|
$0.002501 | 0.2% | 0.6% | 1.6% | 16.0% | $9,876,194 | $444,922,983 | $444,922,983 | 1.0 | |||
179 |
Raydium
RAY
|
$1.70 | 0.7% | 2.9% | 5.1% | 17.9% | $12,238,507 | $444,433,262 | $938,580,277 | 0.47 | |||
180 |
Amp
AMP
|
$0.007910 | 0.1% | 2.1% | 9.4% | 15.2% | $15,726,749 | $443,955,099 | $786,631,650 | 0.56 | |||
181 |
SuperVerse
SUPER
|
$0.9802 | 1.0% | 1.5% | 4.4% | 14.8% | $8,679,244 | $443,026,515 | $980,807,440 | 0.45 | |||
182 |
Celo
CELO
|
$0.8244 | 0.2% | 1.1% | 2.8% | 24.3% | $8,741,944 | $442,880,744 | $825,226,994 | 0.54 | |||
183 |
レイヴンコイン
RVN
|
$0.03134 | 0.1% | 1.6% | 1.5% | 23.3% | $30,686,940 | $433,388,771 | $659,158,177 | 0.66 | |||
184 |
Galxe
GAL
|
$3.72 | 0.1% | 1.1% | 16.8% | 14.5% | $11,724,356 | $430,530,648 | $745,421,579 | 0.58 | |||
185 |
ゼロエックス
ZRX
|
$0.5073 | 0.5% | 1.5% | 1.0% | 23.4% | $11,551,228 | $429,832,283 | $507,179,097 | 0.85 | |||
186 |
ロケットプール
RPL
|
$20.97 | 0.0% | 1.5% | 4.9% | 24.0% | $5,310,908 | $424,753,610 | $424,753,610 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3.92 | 0.2% | 1.6% | 3.8% | 8.6% | $4,689,915 | $423,140,655 | $423,139,768 | 1.0 | |||
188 |
パックスゴールド
PAXG
|
$2,287.76 | 0.0% | 0.1% | 2.8% | 1.3% | $4,659,904 | $422,415,168 | $422,415,168 | 1.0 | |||
189 |
シアコイン
SC
|
$0.007349 | 0.2% | 0.1% | 1.8% | 21.6% | $5,726,252 | $419,249,948 | $420,406,878 | 1.0 | |||
190 |
SKALE
SKL
|
$0.08058 | 0.0% | 1.0% | 8.2% | 34.9% | $18,263,858 | $417,139,663 | $428,165,689 | 0.97 | |||
191 |
ZetaChain
ZETA
|
$1.76 | 1.3% | 10.0% | 45.1% | 9.3% | $195,027,383 | $416,598,415 | $3,699,671,404 | 0.11 | |||
192 |
Terra
LUNA
|
購入する
|
$0.6017 | 0.3% | 0.5% | 2.8% | 33.9% | $19,494,028 | $414,242,388 | $649,693,033 | 0.64 | ||
193 |
Polymesh
POLYX
|
$0.3954 | 0.1% | 1.2% | 2.7% | 25.4% | $20,241,278 | $413,005,305 | $413,005,305 | 1.0 | |||
194 |
Jito
JTO
|
$3.42 | 0.2% | 3.4% | 8.8% | 16.7% | $108,560,302 | $412,500,027 | $3,399,324,926 | 0.12 | |||
195 |
cat in a dogs world
MEW
|
$0.004591 | 2.7% | 10.6% | 4.5% | 3.2% | $59,804,415 | $411,078,285 | $411,078,285 | 1.0 | |||
196 |
エルフ
ELF
|
$0.5610 | 0.2% | 0.3% | 12.5% | 5.8% | $13,837,599 | $407,173,045 | $556,480,893 | 0.73 | |||
197 |
コンパウンド
COMP
|
購入する
|
$58.54 | 0.0% | 0.2% | 3.5% | 18.6% | $31,812,703 | $401,269,727 | $585,275,244 | 0.69 | ||
198 |
クオンタム
QTUM
|
$3.79 | 0.2% | 0.7% | 5.7% | 10.8% | $18,665,403 | $398,910,001 | $409,095,382 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,236.06 | 0.2% | 0.7% | 5.0% | 4.6% | $1,119,963 | $393,543,340 | $393,543,340 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,291.93 | 0.0% | 1.0% | 1.2% | 6.0% | $0.00 | $379,944,221 | $379,944,221 | 1.0 |
14042 中、101~200 の結果を表示
行