ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.41 兆です。過去24時間で3.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $86.5 十億です。
ビットコイン占有率は 50.3％で、イーサリアム占有率は 15.3％です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と Base Meme Coins の仮想通貨です。
ハイライト
$2,413,309,122,611
時価総額
3.2%
$86,538,114,923
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Hatom
HTM
|
$1.37 | 0.3% | 1.2% | 10.9% | 38.0% | $173,088 | $29,809,189 | $136,455,032 | 0.22 |
|
||
| 902 |
ジーエックスシェアズ
GXC
|
$0.3966 | 76.8% | 81.6% | 0.1% | 84.6% | $10,447.17 | $29,741,865 | $39,655,820 | 0.75 |
|
||
| 903 |
Stride Staked TIA
STTIA
|
$10.09 | 1.5% | 0.2% | 4.0% | 14.4% | $553,148 | $29,699,498 | $29,699,498 | 1.0 |
|
||
| 904 |
Decimal
DEL
|
$0.003454 | 1.9% | 0.9% | 33.3% | 7.2% | $122,180 | $29,486,115 | $29,490,878 | 1.0 |
|
||
| 905 |
BreederDAO
BREED
|
$0.04925 | 0.1% | 2.3% | 6.0% | 28.7% | $458,456 | $29,437,489 | $49,216,509 | 0.6 |
|
||
| 906 |
Open Custody Protocol
OPEN
|
$0.04139 | 0.8% | 22.2% | 12.4% | 41.7% | $1,934,111 | $29,415,354 | $54,110,161 | 0.54 |
|
||
| 907 |
NuNet
NTX
|
$0.04647 | 0.1% | 0.7% | 11.5% | 37.0% | $156,733 | $29,390,566 | $46,427,435 | 0.63 |
|
||
| 908 |
Aquarius
AQUA
|
$0.0009935 | 0.8% | 0.2% | 3.2% | 2.3% | $153,225 | $29,342,544 | $99,498,457 | 0.29 |
|
||
| 909 |
Swarm
BZZ
|
$0.4640 | 0.0% | 6.1% | 9.7% | 20.5% | $1,499,767 | $29,336,537 | $29,336,537 | 1.0 |
|
||
| 910 |
DeRace
DERC
|
$0.2397 | 1.9% | 0.2% | 18.4% | 21.6% | $798,797 | $29,294,726 | $29,294,726 | 1.0 |
|
||
| 911 |
Hydro Protocol
HDRO
|
$0.2312 | 0.0% | 8.0% | 15.4% | 48.5% | $169,629 | $29,215,825 | $231,151,412 | 0.13 |
|
||
| 912 |
アデックス
ADX
|
$0.2028 | 0.1% | 5.6% | 0.3% | 35.4% | $3,767,967 | $29,179,179 | $30,385,266 | 0.96 |
|
||
| 913 |
Talken
TALK
|
$0.1433 | 0.2% | 14.4% | 23.7% | 48.3% | $580,256 | $29,078,961 | $71,572,009 | 0.41 |
|
||
| 914 |
APX
APX
|
$0.06646 | 0.1% | 1.3% | 17.4% | 45.8% | $307,811 | $28,850,115 | $266,620,975 | 0.11 |
|
||
| 915 |
BarnBridge
BOND
|
$2.98 | 0.5% | 4.5% | 2.6% | 31.2% | $6,418,367 | $28,784,651 | $29,732,928 | 0.97 |
|
||
| 916 |
Kishu Inu
KISHU
|
$0.094046 | 1.2% | 4.2% | 10.7% | 22.1% | $1,090,667 | $28,726,781 | $29,665,722 | 0.97 |
|
||
| 917 |
GameGPT
DUEL
|
$0.01238 | 2.9% | 1.9% | 1.6% | 54.5% | $5,947,609 | $28,693,954 | $123,321,260 | 0.23 |
|
||
| 918 |
Tectonic
TONIC
|
$0.061139 | 0.2% | 2.6% | 0.8% | 14.8% | $51,795.16 | $28,618,779 | $56,915,482 | 0.5 |
|
||
| 919 |
ZBIT (Ordinals)
ZBIT
|
$1.36 | 0.1% | 1.4% | 12.6% | 150.4% | $14,251.26 | $28,581,663 | $28,581,663 | 1.0 |
|
||
| 920 |
UwU Lend
UWU
|
$3.53 | 0.4% | 2.5% | 4.5% | 25.0% | $14,592.04 | $28,573,228 | $56,427,933 | 0.51 |
|
||
| 921 |
BiLira
TRYB
|
$0.03102 | 0.4% | 0.9% | 2.0% | 1.4% | $1,393.03 | $28,569,334 | $28,569,334 | 1.0 |
|
||
| 922 |
DXdao
DXD
|
$1,214.28 | 0.4% | 2.0% | 2.8% | 8.4% | $1.18 | $28,509,408 | $28,509,408 | 1.0 |
|
||
| 923 |
Connex
CONX
|
$24.67 | 0.3% | 4.3% | 3.6% | 6.6% | $126,883 | $28,379,417 | $2,467,775,395 | 0.01 |
|
||
| 924 |
Guacamole
GUAC
|
$0.062853 | 1.0% | 11.3% | 40.3% | 15.6% | $699,292 | $28,319,019 | $28,319,019 | 1.0 |
|
||
| 925 |
Creo Engine
CREO
|
$0.09763 | 0.1% | 16.7% | 7.7% | 26.0% | $2,600,850 | $28,310,402 | $96,438,535 | 0.29 |
|
||
| 926 |
エアスワップ
AST
|
$0.1383 | 0.4% | 5.4% | 7.1% | 11.3% | $2,278,572 | $28,207,131 | $69,123,777 | 0.41 |
|
||
| 927 |
JPEG'd (OLD)
JPEG
|
$0.0004056 | 0.9% | 4.6% | 3.4% | 1.4% | $32,661.53 | $28,205,632 | $28,205,632 | 1.0 |
|
||
| 928 |
Klever
KLV
|
$0.003120 | 0.6% | 7.1% | 1.0% | 9.8% | $987,182 | $28,160,914 | $28,160,730 | 1.0 |
|
||
| 929 |
Crypto Asset Governance Alliance
CAGA
|
$0.0004793 | 0.2% | 0.2% | 7.3% | 12.5% | $1,908,103 | $28,150,039 | $47,906,112 | 0.59 |
|
||
| 930 |
Scallop
SCLP
|
$0.4253 | 0.0% | 4.9% | 2.6% | 28.9% | $1,526,341 | $28,103,860 | $42,515,115 | 0.66 |
|
||
| 931 |
SatoshiVM
SAVM
|
$3.81 | 1.1% | 10.2% | 3.6% | 34.3% | $1,689,653 | $28,029,839 | $80,049,619 | 0.35 |
|
||
| 932 |
Wojak
WOJAK
|
$0.0004019 | 0.4% | 6.9% | 7.8% | 1.0% | $1,026,386 | $27,922,181 | $27,922,181 | 1.0 |
|
||
| 933 |
StarLink
STARL
|
$0.052797 | 1.4% | 18.8% | 15.4% | 14.7% | $9,181,743 | $27,863,582 | $27,921,831 | 1.0 |
|
||
| 934 |
Sommelier
SOMM
|
$0.09590 | 0.2% | 1.2% | 0.7% | 37.5% | $38,959.49 | $27,856,867 | $47,910,435 | 0.58 |
|
||
| 935 |
XPR Network
XPR
|
$0.001080 | 0.3% | 2.5% | 14.5% | 37.2% | $980,376 | $27,739,145 | $31,301,974 | 0.89 |
|
||
| 936 |
イーソス
VGX
|
$0.09262 | 2.8% | 10.3% | 22.3% | 15.1% | $60,857,114 | $27,679,080 | $27,918,811 | 0.99 |
|
||
| 937 |
Badmad Robots
METAL
|
$0.03844 | 0.3% | 4.6% | 1.9% | 25.6% | $135,257 | $27,637,794 | $105,663,779 | 0.26 |
|
||
| 938 |
STFX
STFX
|
$0.04255 | 0.2% | 0.4% | 17.0% | 23.3% | $48,845.43 | $27,628,240 | $42,065,398 | 0.66 |
|
||
| 939 |
Doge Eat Doge
OMNOM
|
$0.078797 | 0.7% | 3.8% | 7.3% | 49.9% | $353,650 | $27,430,047 | $88,484,024 | 0.31 |
|
||
| 940 |
Picasso
PICA
|
$0.005751 | 1.9% | 1.6% | 0.8% | 30.2% | $456,313 | $27,349,569 | $57,516,904 | 0.48 |
|
||
| 941 |
ZKFair
ZKF
|
$0.002720 | 0.6% | 5.0% | 6.1% | 53.7% | $4,068,782 | $27,201,478 | $27,201,478 | 1.0 |
|
||
| 942 |
Libra Incentix
LIXX
|
$0.004062 | 1.0% | 0.1% | 18.6% | 4.6% | $1,227,386 | $27,192,941 | $60,879,719 | 0.45 |
|
||
| 943 |
Alkimi
$ADS
|
$0.1446 | 0.4% | 8.1% | 6.7% | 33.0% | $355,032 | $27,112,826 | $36,151,471 | 0.75 |
|
||
| 944 |
Koi
KOI
|
$0.05413 | 0.7% | 6.1% | 17.9% | 14.0% | $530,101 | $27,081,219 | $54,162,437 | 0.5 |
|
||
| 945 |
Tree
TREE
|
$0.2589 | 0.8% | 11.9% | 37.5% | 4.2% | $291,459 | $27,066,936 | $43,831,449 | 0.62 |
|
||
| 946 |
FC Barcelona Fan Token
BAR
|
$2.53 | 0.5% | 3.8% | 7.0% | 25.2% | $2,271,687 | $27,054,886 | $101,073,715 | 0.27 |
|
||
| 947 |
Vectorspace AI
VXV
|
$0.7129 | 0.3% | 1.4% | 6.2% | 22.6% | $142,157 | $27,048,078 | $35,615,876 | 0.76 |
|
||
| 948 |
Index Cooperative
INDEX
|
$4.01 | 0.2% | 2.6% | 7.2% | 18.0% | $291,079 | $27,028,806 | $40,180,424 | 0.67 |
|
||
| 949 |
Mute
MUTE
|
$0.6745 | 1.7% | 6.8% | 19.0% | 14.5% | $83,345.12 | $26,994,520 | $26,994,520 | 1.0 |
|
||
| 950 |
MAI
MIMATIC
|
$0.9779 | 0.2% | 0.3% | 3.0% | 15.5% | $14,818.80 | $26,923,987 | $295,849,226 | 0.09 |
|
||
| 951 |
SLG.GAMES
SLG
|
$0.05450 | 2.4% | 4.4% | 31.3% | 27.3% | $79,029.84 | $26,877,043 | $54,254,953 | 0.5 |
|
||
| 952 |
LIF3 (OLD)
LIF3
|
$0.01024 | 0.5% | 2.9% | 7.3% | 22.0% | $579.81 | $26,815,444 | $91,120,673 | 0.29 |
|
||
| 953 |
Ternoa
CAPS
|
$0.01748 | 1.6% | 2.6% | 10.0% | 30.1% | $478,687 | $26,788,252 | $43,715,707 | 0.61 |
|
||
| 954 |
Stader
SD
|
$0.7132 | 0.3% | 1.3% | 5.7% | 28.8% | $1,176,704 | $26,781,973 | $106,693,589 | 0.25 |
|
||
| 955 |
nuco.cloud
NCDT
|
$0.8000 | 0.1% | 1.1% | 13.2% | 20.3% | $253,170 | $26,771,928 | $39,942,004 | 0.67 |
|
||
| 956 |
Mochi
MOCHI
|
$0.00002668 | 1.2% | 1.7% | 0.8% | 36.7% | $427,946 | $26,656,612 | $26,656,612 | 1.0 |
|
||
| 957 |
ONBUFF
ONIT
|
$0.03454 | 0.3% | 2.5% | 14.4% | 14.3% | $358,505 | $26,576,283 | $26,576,283 | 1.0 |
|
||
| 958 |
Alpaca Finance
ALPACA
|
$0.1776 | 0.5% | 1.2% | 1.9% | 21.7% | $5,592,045 | $26,556,037 | $26,556,037 | 1.0 |
|
||
| 959 |
Magpie
MGP
|
$0.07006 | 1.0% | 5.0% | 23.9% | 33.9% | $148,954 | $26,527,187 | $70,095,475 | 0.38 |
|
||
| 960 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$22.25 | 0.3% | 3.2% | 7.2% | 21.9% | $54,312.75 | $26,511,230 | $26,511,230 | 1.0 |
|
||
| 961 |
QORPO WORLD
QORPO
|
$0.5262 | 0.1% | 2.1% | 21.9% | 41.2% | $930,248 | $26,500,120 | $394,437,702 | 0.07 |
|
||
| 962 |
AIT Protocol
AIT
|
$0.3198 | 0.5% | 6.6% | 2.9% | 39.0% | $737,753 | $26,479,966 | $316,148,580 | 0.08 |
|
||
| 963 |
Cronos ID
CROID
|
$0.1749 | 0.5% | 12.9% | 21.6% | 1.5% | $232,010 | $26,397,351 | $174,636,215 | 0.15 |
|
||
| 964 |
Cryptex Finance
CTX
|
$4.60 | 0.4% | 6.9% | 6.3% | 3.3% | $272,653 | $26,385,147 | $45,985,600 | 0.57 |
|
||
| 965 |
HairDAO
HAIR
|
$41.12 | 0.3% | 0.3% | 6.7% | 6.8% | $1,260.80 | $26,351,876 | $63,032,768 | 0.42 |
|
||
| 966 |
Kava Lend
HARD
|
$0.1934 | 0.2% | 3.7% | 0.8% | 20.5% | $2,845,638 | $26,169,920 | $38,830,174 | 0.67 |
|
||
| 967 |
WAGMI Games
WAGMIGAMES
|
$0.00001326 | 0.0% | 1.1% | 1.9% | 27.4% | $5,556,129 | $25,974,812 | $29,191,363 | 0.89 |
|
||
| 968 |
Wing Finance
WING
|
$6.12 | 0.4% | 3.9% | 2.4% | 24.1% | $1,648,719 | $25,971,242 | $32,860,446 | 0.79 |
|
||
| 969 |
Pixer Eternity
PXT
|
$0.01206 | 0.3% | 3.6% | 43.0% | 34.3% | $235,197 | $25,953,791 | $120,636,857 | 0.22 |
|
||
| 970 |
Geodnet
GEOD
|
$0.2810 | 0.1% | 2.9% | 7.2% | 26.8% | $150,442 | $25,854,101 | $279,879,314 | 0.09 |
|
||
| 971 |
PinkSale
PINKSALE
|
$258.45 | - | - | - | - | $42.48 | $25,844,971 | $25,844,971 | 1.0 |
|
||
| 972 |
VIDT DAO
VIDT
|
$0.03350 | 1.5% | 6.2% | 5.0% | 34.4% | $2,051,649 | $25,801,236 | $33,507,604 | 0.77 |
|
||
| 973 |
Gamium
GMM
|
$0.0005618 | 0.5% | 1.1% | 25.7% | 40.3% | $264,824 | $25,729,193 | $26,254,151 | 0.98 |
|
||
| 974 |
ドラゴンチェーン
DRGN
|
$0.06975 | 1.8% | 6.9% | 8.2% | 30.6% | $107,014 | $25,701,215 | $30,230,927 | 0.85 |
|
||
| 975 |
Gamer Arena
GAU
|
$0.09177 | 0.2% | 3.2% | 7.6% | 34.7% | $1,379,289 | $25,685,556 | $46,068,443 | 0.56 |
|
||
| 976 |
Datamall Coin
DMC
|
$0.06703 | 0.2% | 0.3% | 13.4% | 40.0% | $231,243 | $25,655,185 | $33,274,892 | 0.77 |
|
||
| 977 |
Pajamas Cat
PAJAMAS
|
$0.02614 | 0.5% | 4.8% | 2.3% | 396.6% | $1,890,316 | $25,611,983 | $25,611,983 | 1.0 |
|
||
| 978 |
Shuffle
SHFL
|
$0.2420 | 1.1% | 3.2% | 14.9% | 24.1% | $940,426 | $25,589,717 | $241,789,534 | 0.11 |
|
||
| 979 |
Raini Studios Token
RST
|
$0.04506 | 0.6% | 7.7% | 7.0% | 31.0% | $141,254 | $25,458,886 | $41,421,593 | 0.61 |
|
||
| 980 |
Vite
VITE
|
$0.02325 | 0.0% | 10.3% | 9.5% | 25.4% | $2,025,927 | $25,354,895 | $25,354,895 | 1.0 |
|
||
| 981 |
FLEX Coin
FLEX
|
$0.2568 | - | 3.5% | 88.1% | 6.7% | $92.46 | $25,341,338 | $25,359,529 | 1.0 |
|
||
| 982 |
enqAI
ENQAI
|
$0.02603 | 5.8% | 6.2% | 18.6% | 52.6% | $389,391 | $25,304,927 | $26,003,195 | 0.97 |
|
||
| 983 |
Volt Inu
VOLT
|
$0.064057 | 0.2% | 4.6% | 4.4% | 27.1% | $10,015,846 | $25,277,143 | $28,012,128 | 0.9 |
|
||
| 984 |
FIO Protocol
FIO
|
$0.03489 | 0.7% | 1.1% | 3.4% | 22.2% | $5,577,111 | $25,253,118 | $34,890,043 | 0.72 |
|
||
| 985 |
SubQuery Network
SQT
|
$0.02840 | 0.9% | 0.6% | 17.4% | 27.7% | $314,914 | $25,249,653 | $282,625,492 | 0.09 |
|
||
| 986 |
Pluton
PLU
|
$4.15 | 0.1% | 1.3% | 9.1% | 24.9% | $299,151 | $25,184,303 | $82,985,491 | 0.3 |
|
||
| 987 |
AirDAO
AMB
|
$0.008928 | 0.3% | 2.2% | 4.7% | 24.9% | $11,743,188 | $25,174,497 | $57,762,748 | 0.44 |
|
||
| 988 |
Boba Oppa
BOBAOPPA
|
$0.0004958 | 1.7% | 12.0% | 9.3% | 29.1% | $84,342.29 | $25,162,481 | $25,162,481 | 1.0 |
|
||
| 989 |
クアンタムレジスタントレジャー
QRL
|
$0.3221 | 0.4% | 0.0% | 3.4% | 5.4% | $943,989 | $25,120,276 | $33,793,736 | 0.74 |
|
||
| 990 |
Abelian
ABEL
|
$0.2731 | 0.2% | 0.3% | 14.5% | 38.6% | $169,444 | $25,072,984 | $61,567,311 | 0.41 |
|
||
| 991 |
Dexalot
ALOT
|
$0.5091 | 3.3% | 1.4% | 5.2% | 18.3% | $122,000 | $24,945,258 | $50,944,161 | 0.49 |
|
||
| 992 |
PIXL
PIXL
|
$0.04975 | 1.6% | 5.8% | 10.2% | 35.0% | $38,415.96 | $24,877,487 | $24,877,487 | 1.0 |
|
||
| 993 |
Baklava
BAVA
|
$0.05648 | 0.1% | 4.4% | 0.4% | 12.2% | $109,457 | $24,808,698 | $45,414,330 | 0.55 |
|
||
| 994 |
Optimus AI
OPTI
|
$0.2482 | 0.5% | 4.1% | 13.0% | 11.7% | $427,387 | $24,807,735 | $24,807,735 | 1.0 |
|
||
| 995 |
BobaCat
PSPS
|
$0.04260 | 2.5% | 15.8% | 22.5% | 7.4% | $566,037 | $24,588,070 | $24,588,070 | 1.0 |
|
||
| 996 |
Hacash Diamond
HACD
|
$270.52 | 0.6% | 4.0% | 7.9% | 42.3% | $71,519.27 | $24,519,032 | $24,519,032 | 1.0 |
|
||
| 997 |
WiFi Map
WIFI
|
$0.07964 | 0.1% | 1.5% | 1.5% | 36.6% | $574,268 | $24,509,495 | $79,682,646 | 0.31 |
|
||
| 998 |
BitMEX
BMEX
|
$0.2458 | 0.2% | 0.5% | 11.4% | 15.4% | $51,095.13 | $24,501,655 | $110,533,781 | 0.22 |
|
||
| 999 |
Lazio Fan Token
LAZIO
|
$2.92 | 0.8% | 0.9% | 4.5% | 16.5% | $6,511,937 | $24,407,037 | $116,739,323 | 0.21 |
|
||
| 1000 |
Synesis One
SNS
|
$0.04988 | 0.1% | 0.1% | 19.5% | 46.3% | $2,672,738 | $24,337,012 | $49,839,548 | 0.49 |
|
||
14047 中、901～1000 の結果を表示
行
またはアプリストアでチェック
