仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $81.8 十億です。
ビットコイン占有率は 55.9％で、イーサリアム占有率は 9.16％です。
CoinGeckoは現在、 17,435 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,257,489,072,415
時価総額
2.0%
$81,761,467,815
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12502 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.46 | $419.46 | 1.0 |
|
||
| 12503 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.77 | - | - | - | - | $297.37 | $414.32 | $414.32 | 1.0 |
|
||
| 12504 |
Lowe's (Ondo Tokenized)
LOWON
|
$223.53 | 0.0% | 0.2% | 2.9% | 1.6% | $5,952.15 | $406.39 | $406.39 | 1.0 |
|
||
| 12505 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$24.38 | 0.0% | 8.1% | - | - | $110.87 | $400.31 | $400.31 | 1.0 |
|
||
| 12506 |
Instadapp DAI
IDAI
|
$1.15 | - | - | - | - | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12507 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | - | - | - | - | $295.65 | $397.77 | $397.77 | 1.0 |
|
||
| 12508 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.51 | 0.0% | 0.0% | 0.0% | 0.2% | $69.09 | $381.88 | $381.88 | 1.0 |
|
||
| 12509 |
CEVA (Ondo Tokenized)
CEVAON
|
$49.66 | 0.0% | 10.9% | - | - | $200.32 | $369.81 | $369.81 | 1.0 |
|
||
| 12510 |
aarna atv111 (Arbitrum)
ATV111
|
$105.65 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.16 | $367.16 | 1.0 |
|
||
| 12511 |
Midle
MIDLE
|
$0.056615 | - | - | - | - | $1.34 | $364.58 | $6,615.16 | 0.06 |
|
||
| 12512 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$96.42 | 0.2% | 3.4% | - | - | $110.10 | $360.92 | $357.47 | 1.01 |
|
||
| 12513 |
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$28.33 | 0.0% | 0.5% | - | - | $199.58 | $357.80 | $357.80 | 1.0 |
|
||
| 12514 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$65.63 | 0.2% | 5.1% | 3.2% | 11.9% | $30,087.83 | $328.15 | $328.15 | 1.0 |
|
||
| 12515 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14.38 | - | 1.3% | - | - | $47.41 | $321.54 | $321.54 | 1.0 |
|
||
| 12516 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$253.24 | 0.0% | 1.8% | - | - | $1,894.97 | $314.16 | $314.16 | 1.0 |
|
||
| 12517 |
Greyhunt
HUNT
|
$0.4998 | - | - | - | - | $11.93 | $312.44 | $49,980,775 | 0.0 |
|
||
| 12518 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$52.46 | - | 3.9% | - | - | $47.31 | $312.43 | $312.43 | 1.0 |
|
||
| 12519 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7664 | 0.1% | 2.7% | 1.0% | 18.0% | $0.00 | $309.52 | $309.52 | 1.0 |
|
||
| 12520 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.32 | 0.0% | 1.0% | - | - | $16.02 | $294.88 | $294.88 | 1.0 |
|
||
| 12521 |
dexSHARE
DEXSHARE
|
$0.01498 | - | - | - | - | $0.00008540 | $293.78 | $1,006.20 | 0.29 |
|
||
| 12522 |
FLORK CTO
FLORK
|
$0.062917 | 0.6% | 15.2% | 27.4% | 72.4% | $142,280 | $273.69 | $273.69 | 1.0 |
|
||
| 12523 |
Teradyne (Ondo Tokenized)
TERON
|
$439.14 | 0.2% | 4.8% | - | - | $1,862.60 | $260.33 | $1,257.60 | 0.21 |
|
||
| 12524 |
Kurobi
KURO
|
$0.059954 | 0.0% | 0.3% | 5.9% | 9.6% | $2.37 | $258.49 | $3,981.53 | 0.06 |
|
||
| 12525 |
IronBridge
IRON
|
$0.062538 | 0.0% | 2.6% | 19.1% | - | $484.63 | $253.77 | $253.77 | 1.0 |
|
||
| 12526 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.59 | 0.5% | 0.8% | - | - | $95.40 | $249.78 | $249.78 | 1.0 |
|
||
| 12527 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285.09 | 0.0% | 3.9% | - | - | $93.62 | $245.50 | $245.50 | 1.0 |
|
||
| 12528 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$86.05 | 0.1% | 4.5% | - | - | $2,055.16 | $232.60 | $232.60 | 1.0 |
|
||
| 12529 |
Gameness Token
GNESS
|
$0.051613 | - | - | - | - | $1.03 | $231.83 | $806.58 | 0.29 |
|
||
| 12530 |
Molt Armstrong
MOLTSTRONG
|
$0.062187 | - | - | - | - | $2.80 | $218.71 | $218.71 | 1.0 |
|
||
| 12531 |
REalloys (Ondo Tokenized)
ALOYON
|
$17.72 | 0.0% | 6.7% | - | - | $24.93 | $214.04 | $214.04 | 1.0 |
|
||
| 12532 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7.76 | 0.0% | 0.9% | - | - | $39.96 | $210.49 | $210.49 | 1.0 |
|
||
| 12533 |
Methode Electronics (Ondo Tokenized)
MEION
|
$14.02 | 0.0% | 21.2% | - | - | $20.77 | $208.95 | $208.95 | 1.0 |
|
||
| 12534 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$66.71 | 0.0% | 3.8% | - | - | $333.56 | $205.00 | $205.00 | 1.0 |
|
||
| 12535 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$64.62 | - | 8.6% | - | - | $53.57 | $201.15 | $201.15 | 1.0 |
|
||
| 12536 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0.00 | $200.36 | $285.87 | 0.7 |
|
||
| 12537 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$87.35 | 0.0% | 0.6% | - | - | $25.94 | $195.52 | $195.52 | 1.0 |
|
||
| 12538 |
Amphenol (Ondo Tokenized)
APHON
|
$163.98 | 0.1% | 0.7% | - | - | $593.04 | $194.46 | $194.46 | 1.0 |
|
||
| 12539 |
AAON (Ondo Tokenized)
AAONON
|
$136.55 | 0.0% | 2.5% | - | - | $117.45 | $192.73 | $192.73 | 1.0 |
|
||
| 12540 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$187.25 | 0.0% | 6.9% | - | - | $20.01 | $183.52 | $183.52 | 1.0 |
|
||
| 12541 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91.47 | - | - | - | - | $49.94 | $183.07 | $183.07 | 1.0 |
|
||
| 12542 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$113.24 | 0.1% | 4.2% | - | - | $12.85 | $183.07 | $183.07 | 1.0 |
|
||
| 12543 |
ACM Research (Ondo Tokenized)
ACMRON
|
$109.76 | 0.0% | 14.2% | - | - | $10.74 | $179.21 | $179.21 | 1.0 |
|
||
| 12544 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$28.14 | 0.8% | 8.9% | - | - | $989.95 | $176.92 | $1,166.87 | 0.15 |
|
||
| 12545 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220.22 | - | 8.4% | - | - | $53.65 | $176.70 | $176.70 | 1.0 |
|
||
| 12546 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$99.14 | - | 10.9% | - | - | $54.62 | $176.25 | $176.25 | 1.0 |
|
||
| 12547 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.14 | 0.0% | 7.8% | - | - | $10.72 | $173.67 | $173.67 | 1.0 |
|
||
| 12548 |
Bitsocial
BSO
|
$0.068192 | - | - | - | - | $0.00 | $172.04 | $172.04 | 1.0 |
|
||
| 12549 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$121.18 | 0.0% | 8.7% | - | - | $9.83 | $170.68 | $170.68 | 1.0 |
|
||
| 12550 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64.66 | - | - | - | - | $49.93 | $170.68 | $170.68 | 1.0 |
|
||
| 12551 |
Cohu (Ondo Tokenized)
COHUON
|
$69.28 | - | 5.9% | - | - | $53.57 | $170.12 | $170.12 | 1.0 |
|
||
| 12552 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117.16 | - | 0.2% | - | - | $49.79 | $169.17 | $169.17 | 1.0 |
|
||
| 12553 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$88.68 | - | - | - | - | $49.25 | $168.30 | $168.30 | 1.0 |
|
||
| 12554 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78.78 | - | - | - | - | $49.10 | $168.17 | $168.17 | 1.0 |
|
||
| 12555 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39.10 | - | - | - | - | $49.25 | $167.60 | $167.60 | 1.0 |
|
||
| 12556 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.43 | - | 1.6% | - | - | $4.69 | $166.35 | $166.35 | 1.0 |
|
||
| 12557 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | - | - | - | - | $48.50 | $166.30 | $166.30 | 1.0 |
|
||
| 12558 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$4.27 | 0.3% | 6.2% | - | - | $2.42 | $165.77 | $165.77 | 1.0 |
|
||
| 12559 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$99.67 | 0.0% | 0.7% | - | - | $9.73 | $165.65 | $165.65 | 1.0 |
|
||
| 12560 |
Nova (Ondo Tokenized)
NVMION
|
$572.44 | - | 2.2% | - | - | $49.76 | $165.13 | $165.13 | 1.0 |
|
||
| 12561 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$63.88 | - | 3.3% | - | - | $50.18 | $164.59 | $164.59 | 1.0 |
|
||
| 12562 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$150.44 | 0.0% | 1.1% | - | - | $4.97 | $164.42 | $164.42 | 1.0 |
|
||
| 12563 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$20.37 | - | - | - | - | $50.94 | $164.05 | $164.05 | 1.0 |
|
||
| 12564 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276.93 | - | 0.9% | - | - | $50.86 | $162.77 | $162.77 | 1.0 |
|
||
| 12565 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.48 | - | 10.3% | - | - | $51.61 | $162.61 | $162.61 | 1.0 |
|
||
| 12566 |
Arteris (Ondo Tokenized)
AIPON
|
$43.12 | - | 2.4% | - | - | $50.42 | $162.44 | $162.44 | 1.0 |
|
||
| 12567 |
Harmonic (Ondo Tokenized)
HLITON
|
$15.29 | - | 3.1% | - | - | $50.30 | $162.31 | $162.31 | 1.0 |
|
||
| 12568 |
WESCO International (Ondo Tokenized)
WCCON
|
$366.14 | - | 1.2% | - | - | $50.50 | $161.91 | $161.91 | 1.0 |
|
||
| 12569 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44.22 | - | 2.0% | - | - | $50.16 | $160.65 | $160.65 | 1.0 |
|
||
| 12570 |
Trane Technologies (Ondo Tokenized)
TTON
|
$479.27 | - | - | - | - | $50.33 | $160.33 | $160.33 | 1.0 |
|
||
| 12571 |
MYR Group (Ondo Tokenized)
MYRGON
|
$455.70 | - | 2.6% | - | - | $50.47 | $160.04 | $160.04 | 1.0 |
|
||
| 12572 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$277.00 | - | 2.3% | - | - | $49.59 | $160.03 | $160.03 | 1.0 |
|
||
| 12573 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139.21 | - | 4.4% | - | - | $50.79 | $160.02 | $160.02 | 1.0 |
|
||
| 12574 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.55 | - | 0.4% | - | - | $49.98 | $159.87 | $159.87 | 1.0 |
|
||
| 12575 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.58 | - | 0.3% | - | - | $49.94 | $159.76 | $159.76 | 1.0 |
|
||
| 12576 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.23 | - | 0.1% | - | - | $49.89 | $159.64 | $159.64 | 1.0 |
|
||
| 12577 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.03 | - | 0.1% | - | - | $49.94 | $159.48 | $159.48 | 1.0 |
|
||
| 12578 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.15 | - | 0.1% | - | - | $49.83 | $159.39 | $159.39 | 1.0 |
|
||
| 12579 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.24 | - | 0.3% | - | - | $49.89 | $159.30 | $159.30 | 1.0 |
|
||
| 12580 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45.06 | - | 0.4% | - | - | $49.96 | $159.27 | $159.27 | 1.0 |
|
||
| 12581 |
Flex (Ondo Tokenized)
FLEXON
|
$145.75 | - | 0.8% | - | - | $50.15 | $159.24 | $159.24 | 1.0 |
|
||
| 12582 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.98 | - | - | - | - | $49.71 | $159.17 | $159.17 | 1.0 |
|
||
| 12583 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$72.01 | 0.0% | 3.0% | - | - | $9.96 | $159.13 | $159.13 | 1.0 |
|
||
| 12584 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.98 | - | 1.0% | - | - | $49.83 | $159.07 | $159.07 | 1.0 |
|
||
| 12585 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.45 | - | 0.2% | - | - | $49.65 | $159.04 | $159.04 | 1.0 |
|
||
| 12586 |
Rambus (Ondo Tokenized)
RMBSON
|
$134.50 | - | - | - | - | $49.79 | $159.02 | $159.02 | 1.0 |
|
||
| 12587 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$45.62 | - | 1.9% | - | - | $49.63 | $159.00 | $159.00 | 1.0 |
|
||
| 12588 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40.82 | - | 0.2% | - | - | $49.81 | $158.95 | $158.95 | 1.0 |
|
||
| 12589 |
Williams (Ondo Tokenized)
WMBON
|
$71.18 | - | 0.5% | - | - | $49.87 | $158.94 | $158.94 | 1.0 |
|
||
| 12590 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.47 | - | 1.2% | - | - | $49.67 | $158.90 | $158.90 | 1.0 |
|
||
| 12591 |
Halliburton (Ondo Tokenized)
HALON
|
$36.95 | - | - | - | - | $49.63 | $158.59 | $158.59 | 1.0 |
|
||
| 12592 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37.01 | - | 1.1% | - | - | $49.77 | $158.54 | $158.54 | 1.0 |
|
||
| 12593 |
General Dynamics (Ondo Tokenized)
GDON
|
$360.20 | - | 1.0% | - | - | $49.55 | $158.25 | $158.25 | 1.0 |
|
||
| 12594 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67.64 | - | - | - | - | $49.39 | $158.22 | $158.22 | 1.0 |
|
||
| 12595 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217.13 | - | 0.8% | - | - | $49.32 | $158.13 | $158.13 | 1.0 |
|
||
| 12596 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$31.18 | - | 1.5% | - | - | $49.34 | $157.74 | $157.74 | 1.0 |
|
||
| 12597 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$77.13 | - | 1.1% | - | - | $49.25 | $157.43 | $157.43 | 1.0 |
|
||
| 12598 |
International Seaways (Ondo Tokenized)
INSWON
|
$80.67 | - | 1.0% | - | - | $49.17 | $157.29 | $157.29 | 1.0 |
|
||
| 12599 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5.68 | - | 0.9% | - | - | $49.16 | $157.20 | $157.20 | 1.0 |
|
||
| 12600 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$89.95 | - | - | - | - | $48.86 | $156.66 | $156.66 | 1.0 |
|
||
| 12601 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$353.71 | - | - | - | - | $48.45 | $156.51 | $156.51 | 1.0 |
|
16063 中、12501～12600 の結果を表示
行
またはアプリストアでチェック
